Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-07 00:00:00.000 311 21273.02 495.12 43122.85 48087.17 2021-11-07 00:00:01.000 311 21273.02 495.09 43122.82 48087.11 2021-11-07 00:00:02.000 311 21273.03 495.06 43122.83 48087.09 2021-11-07 00:00:03.000 311 21273.03 495.05 43122.81 48087.11 2021-11-07 00:00:04.000 311 21273.00 495.05 43122.82 48087.18 2021-11-07 00:00:05.000 311 21273.01 495.08 43122.82 48087.09 2021-11-07 00:00:06.000 311 21273.05 495.03 43122.83 48087.08 2021-11-07 00:00:07.000 311 21273.04 495.00 43122.81 48087.08 2021-11-07 00:00:08.000 311 21273.04 494.94 43122.83 48087.05 2021-11-07 00:00:09.000 311 21273.03 494.90 43122.82 48087.12 2021-11-07 00:00:10.000 311 21273.04 494.88 43122.83 48087.15 2021-11-07 00:00:11.000 311 21273.04 494.85 43122.88 48087.18 2021-11-07 00:00:12.000 311 21273.07 494.82 43122.94 48087.12 2021-11-07 00:00:13.000 311 21273.07 494.83 43122.95 48087.17 2021-11-07 00:00:14.000 311 21273.08 494.83 43122.96 48087.23 2021-11-07 00:00:15.000 311 21273.07 494.84 43122.98 48087.22 2021-11-07 00:00:16.000 311 21273.05 494.81 43122.98 48087.26 2021-11-07 00:00:17.000 311 21273.07 494.78 43123.01 48087.27 2021-11-07 00:00:18.000 311 21273.09 494.77 43123.02 48087.17 2021-11-07 00:00:19.000 311 21273.11 494.76 43123.01 48087.25 2021-11-07 00:00:20.000 311 21273.11 494.75 43123.04 48087.32 2021-11-07 00:00:21.000 311 21273.12 494.73 43123.04 48087.34 2021-11-07 00:00:22.000 311 21273.13 494.71 43123.05 48087.33 2021-11-07 00:00:23.000 311 21273.18 494.71 43123.07 48087.37 2021-11-07 00:00:24.000 311 21273.17 494.71 43123.09 48087.35 2021-11-07 00:00:25.000 311 21273.17 494.70 43123.10 48087.31 2021-11-07 00:00:26.000 311 21273.18 494.69 43123.09 48087.35 2021-11-07 00:00:27.000 311 21273.21 494.68 43123.09 48087.34 2021-11-07 00:00:28.000 311 21273.20 494.70 43123.07 48087.44 2021-11-07 00:00:29.000 311 21273.18 494.70 43123.07 48087.37 2021-11-07 00:00:30.000 311 21273.18 494.76 43123.05 48087.38 2021-11-07 00:00:31.000 311 21273.21 494.75 43123.05 48087.32 2021-11-07 00:00:32.000 311 21273.21 494.67 43123.06 48087.33 2021-11-07 00:00:33.000 311 21273.18 494.66 43123.06 48087.37 2021-11-07 00:00:34.000 311 21273.16 494.66 43123.09 48087.37 2021-11-07 00:00:35.000 311 21273.16 494.64 43123.11 48087.42 2021-11-07 00:00:36.000 311 21273.14 494.61 43123.11 48087.40 2021-11-07 00:00:37.000 311 21273.13 494.59 43123.09 48087.40 2021-11-07 00:00:38.000 311 21273.13 494.58 43123.11 48087.34 2021-11-07 00:00:39.000 311 21273.12 494.59 43123.13 48087.42 2021-11-07 00:00:40.000 311 21273.14 494.57 43123.13 48087.42 2021-11-07 00:00:41.000 311 21273.15 494.57 43123.14 48087.45 2021-11-07 00:00:42.000 311 21273.15 494.54 43123.12 48087.42 2021-11-07 00:00:43.000 311 21273.11 494.57 43123.16 48087.41 2021-11-07 00:00:44.000 311 21273.10 494.56 43123.15 48087.40 2021-11-07 00:00:45.000 311 21273.11 494.60 43123.15 48087.41 2021-11-07 00:00:46.000 311 21273.12 494.57 43123.18 48087.39 2021-11-07 00:00:47.000 311 21273.14 494.58 43123.18 48087.45 2021-11-07 00:00:48.000 311 21273.16 494.59 43123.19 48087.51 2021-11-07 00:00:49.000 311 21273.12 494.59 43123.19 48087.45 2021-11-07 00:00:50.000 311 21273.15 494.67 43123.17 48087.40 2021-11-07 00:00:51.000 311 21273.16 494.72 43123.16 48087.44 2021-11-07 00:00:52.000 311 21273.20 494.72 43123.10 48087.42 2021-11-07 00:00:53.000 311 21273.21 494.70 43123.07 48087.47 2021-11-07 00:00:54.000 311 21273.23 494.68 43123.08 48087.43 2021-11-07 00:00:55.000 311 21273.24 494.65 43123.08 48087.43 2021-11-07 00:00:56.000 311 21273.25 494.66 43123.07 48087.37 2021-11-07 00:00:57.000 311 21273.25 494.67 43123.10 48087.44 2021-11-07 00:00:58.000 311 21273.26 494.65 43123.11 48087.46 2021-11-07 00:00:59.000 311 21273.24 494.64 43123.10 48087.46 2021-11-07 00:01:00.000 311 21273.25 494.62 43123.11 48087.42 2021-11-07 00:01:01.000 311 21273.25 494.61 43123.10 48087.42 2021-11-07 00:01:02.000 311 21273.23 494.63 43123.10 48087.44 2021-11-07 00:01:03.000 311 21273.22 494.60 43123.13 48087.44 2021-11-07 00:01:04.000 311 21273.24 494.59 43123.13 48087.49 2021-11-07 00:01:05.000 311 21273.23 494.59 43123.09 48087.48 2021-11-07 00:01:06.000 311 21273.21 494.58 43123.11 48087.38 2021-11-07 00:01:07.000 311 21273.18 494.57 43123.15 48087.42 2021-11-07 00:01:08.000 311 21273.14 494.57 43123.11 48087.45 2021-11-07 00:01:09.000 311 21273.15 494.52 43123.14 48087.48 2021-11-07 00:01:10.000 311 21273.12 494.53 43123.15 48087.44 2021-11-07 00:01:11.000 311 21273.07 494.52 43123.16 48087.50 2021-11-07 00:01:12.000 311 21273.01 494.51 43123.20 48087.46 2021-11-07 00:01:13.000 311 21273.01 494.53 43123.17 48087.31 2021-11-07 00:01:14.000 311 21273.04 494.57 43123.15 48087.40 2021-11-07 00:01:15.000 311 21273.03 494.57 43123.14 48087.42 2021-11-07 00:01:16.000 311 21273.04 494.58 43123.13 48087.40 2021-11-07 00:01:17.000 311 21273.03 494.60 43123.13 48087.36 2021-11-07 00:01:18.000 311 21273.03 494.60 43123.14 48087.43 2021-11-07 00:01:19.000 311 21272.99 494.58 43123.14 48087.39 2021-11-07 00:01:20.000 311 21272.98 494.57 43123.12 48087.39 2021-11-07 00:01:21.000 311 21273.01 494.58 43123.12 48087.35 2021-11-07 00:01:22.000 311 21273.01 494.56 43123.13 48087.36 2021-11-07 00:01:23.000 311 21273.01 494.55 43123.16 48087.34 2021-11-07 00:01:24.000 311 21273.03 494.53 43123.18 48087.48 2021-11-07 00:01:25.000 311 21273.02 494.52 43123.20 48087.47 2021-11-07 00:01:26.000 311 21273.04 494.49 43123.26 48087.46 2021-11-07 00:01:27.000 311 21273.03 494.49 43123.25 48087.46 2021-11-07 00:01:28.000 311 21273.04 494.47 43123.28 48087.50 2021-11-07 00:01:29.000 311 21273.03 494.47 43123.30 48087.48 2021-11-07 00:01:30.000 311 21273.02 494.47 43123.33 48087.63 2021-11-07 00:01:31.000 311 21272.98 494.48 43123.32 48087.56 2021-11-07 00:01:32.000 311 21272.94 494.51 43123.33 48087.53 2021-11-07 00:01:33.000 311 21272.96 494.51 43123.31 48087.50 2021-11-07 00:01:34.000 311 21272.92 494.54 43123.31 48087.48 2021-11-07 00:01:35.000 311 21272.90 494.55 43123.30 48087.48 2021-11-07 00:01:36.000 311 21272.92 494.55 43123.31 48087.55 2021-11-07 00:01:37.000 311 21272.92 494.57 43123.32 48087.50 2021-11-07 00:01:38.000 311 21272.89 494.53 43123.31 48087.48 2021-11-07 00:01:39.000 311 21272.92 494.55 43123.32 48087.47 2021-11-07 00:01:40.000 311 21272.92 494.55 43123.29 48087.44 2021-11-07 00:01:41.000 311 21272.90 494.55 43123.29 48087.47 2021-11-07 00:01:42.000 311 21272.88 494.53 43123.32 48087.48 2021-11-07 00:01:43.000 311 21272.84 494.53 43123.34 48087.50 2021-11-07 00:01:44.000 311 21272.85 494.53 43123.30 48087.52 2021-11-07 00:01:45.000 311 21272.86 494.52 43123.30 48087.46 2021-11-07 00:01:46.000 311 21272.87 494.49 43123.31 48087.42 2021-11-07 00:01:47.000 311 21272.87 494.50 43123.31 48087.45 2021-11-07 00:01:48.000 311 21272.90 494.50 43123.33 48087.46 2021-11-07 00:01:49.000 311 21272.85 494.49 43123.33 48087.50 2021-11-07 00:01:50.000 311 21272.81 494.50 43123.32 48087.47 2021-11-07 00:01:51.000 311 21272.82 494.51 43123.30 48087.48 2021-11-07 00:01:52.000 311 21272.78 494.47 43123.32 48087.42 2021-11-07 00:01:53.000 311 21272.79 494.45 43123.34 48087.41 2021-11-07 00:01:54.000 311 21272.78 494.45 43123.37 48087.43 2021-11-07 00:01:55.000 311 21272.76 494.46 43123.34 48087.42 2021-11-07 00:01:56.000 311 21272.70 494.49 43123.32 48087.50 2021-11-07 00:01:57.000 311 21272.70 494.49 43123.35 48087.41 2021-11-07 00:01:58.000 311 21272.69 494.54 43123.31 48087.37 2021-11-07 00:01:59.000 311 21272.63 494.56 43123.26 48087.33 2021-11-07 00:02:00.000 311 21272.63 494.57 43123.27 48087.32 2021-11-07 00:02:01.000 311 21272.62 494.58 43123.25 48087.30 2021-11-07 00:02:02.000 311 21272.62 494.61 43123.21 48087.29 2021-11-07 00:02:03.000 311 21272.60 494.62 43123.20 48087.26 2021-11-07 00:02:04.000 311 21272.63 494.63 43123.20 48087.21 2021-11-07 00:02:05.000 311 21272.65 494.65 43123.17 48087.21 2021-11-07 00:02:06.000 311 21272.60 494.66 43123.13 48087.22 2021-11-07 00:02:07.000 311 21272.62 494.69 43123.13 48087.20 2021-11-07 00:02:08.000 311 21272.61 494.70 43123.15 48087.21 2021-11-07 00:02:09.000 311 21272.60 494.72 43123.11 48087.16 2021-11-07 00:02:10.000 311 21272.55 494.77 43123.10 48087.13 2021-11-07 00:02:11.000 311 21272.54 494.80 43123.03 48087.09 2021-11-07 00:02:12.000 311 21272.51 494.81 43123.05 48087.11 2021-11-07 00:02:13.000 311 21272.47 494.87 43123.01 48087.07 2021-11-07 00:02:14.000 311 21272.40 494.89 43122.99 48087.01 2021-11-07 00:02:15.000 311 21272.41 494.89 43122.98 48086.94 2021-11-07 00:02:16.000 311 21272.36 494.91 43122.99 48086.89 2021-11-07 00:02:17.000 311 21272.37 494.91 43122.95 48086.88 2021-11-07 00:02:18.000 311 21272.34 494.95 43122.96 48086.98 2021-11-07 00:02:19.000 311 21272.31 494.98 43122.96 48086.88 2021-11-07 00:02:20.000 311 21272.27 495.00 43122.96 48086.81 2021-11-07 00:02:21.000 311 21272.25 495.03 43122.91 48086.85 2021-11-07 00:02:22.000 311 21272.20 495.03 43122.88 48086.81 2021-11-07 00:02:23.000 311 21272.19 495.07 43122.85 48086.68 2021-11-07 00:02:24.000 311 21272.15 495.12 43122.85 48086.76 2021-11-07 00:02:25.000 311 21272.12 495.15 43122.83 48086.68 2021-11-07 00:02:26.000 311 21272.11 495.18 43122.81 48086.66 2021-11-07 00:02:27.000 311 21272.06 495.19 43122.82 48086.67 2021-11-07 00:02:28.000 311 21272.04 495.19 43122.82 48086.71 2021-11-07 00:02:29.000 311 21272.05 495.22 43122.83 48086.64 2021-11-07 00:02:30.000 311 21272.04 495.27 43122.83 48086.69 2021-11-07 00:02:31.000 311 21271.99 495.32 43122.81 48086.64 2021-11-07 00:02:32.000 311 21271.94 495.34 43122.78 48086.56 2021-11-07 00:02:33.000 311 21271.95 495.35 43122.76 48086.60 2021-11-07 00:02:34.000 311 21271.97 495.37 43122.77 48086.59 2021-11-07 00:02:35.000 311 21271.96 495.38 43122.76 48086.48 2021-11-07 00:02:36.000 311 21271.92 495.42 43122.75 48086.53 2021-11-07 00:02:37.000 311 21271.93 495.41 43122.74 48086.57 2021-11-07 00:02:38.000 311 21271.91 495.43 43122.71 48086.50 2021-11-07 00:02:39.000 311 21271.90 495.44 43122.72 48086.52 2021-11-07 00:02:40.000 311 21271.93 495.45 43122.72 48086.47 2021-11-07 00:02:41.000 311 21271.93 495.43 43122.76 48086.55 2021-11-07 00:02:42.000 311 21271.89 495.44 43122.72 48086.53 2021-11-07 00:02:43.000 311 21271.90 495.45 43122.72 48086.44 2021-11-07 00:02:44.000 311 21271.91 495.42 43122.74 48086.50 2021-11-07 00:02:45.000 311 21271.91 495.41 43122.76 48086.56 2021-11-07 00:02:46.000 311 21271.88 495.41 43122.79 48086.60 2021-11-07 00:02:47.000 311 21271.90 495.37 43122.80 48086.59 2021-11-07 00:02:48.000 311 21271.96 495.34 43122.82 48086.53 2021-11-07 00:02:49.000 311 21271.95 495.35 43122.81 48086.63 2021-11-07 00:02:50.000 311 21271.93 495.32 43122.82 48086.57 2021-11-07 00:02:51.000 311 21271.91 495.33 43122.81 48086.63 2021-11-07 00:02:52.000 311 21271.90 495.36 43122.81 48086.54 2021-11-07 00:02:53.000 311 21271.88 495.38 43122.78 48086.53 2021-11-07 00:02:54.000 311 21271.88 495.40 43122.76 48086.53 2021-11-07 00:02:55.000 311 21271.88 495.39 43122.72 48086.53 2021-11-07 00:02:56.000 311 21271.84 495.39 43122.75 48086.58 2021-11-07 00:02:57.000 311 21271.85 495.39 43122.74 48086.55 2021-11-07 00:02:58.000 311 21271.89 495.37 43122.74 48086.47 2021-11-07 00:02:59.000 311 21271.87 495.36 43122.75 48086.50 2021-11-07 00:03:00.000 311 21271.90 495.34 43122.74 48086.58 2021-11-07 00:03:01.000 311 21271.91 495.30 43122.77 48086.57 2021-11-07 00:03:02.000 311 21271.87 495.31 43122.79 48086.53 2021-11-07 00:03:03.000 311 21271.84 495.34 43122.79 48086.52 2021-11-07 00:03:04.000 311 21271.84 495.35 43122.78 48086.49 2021-11-07 00:03:05.000 311 21271.85 495.37 43122.74 48086.48 2021-11-07 00:03:06.000 311 21271.87 495.31 43122.76 48086.58 2021-11-07 00:03:07.000 311 21271.86 495.30 43122.79 48086.53 2021-11-07 00:03:08.000 311 21271.86 495.28 43122.83 48086.58 2021-11-07 00:03:09.000 311 21271.85 495.28 43122.87 48086.54 2021-11-07 00:03:10.000 311 21271.85 495.28 43122.85 48086.53 2021-11-07 00:03:11.000 311 21271.85 495.30 43122.86 48086.63 2021-11-07 00:03:12.000 311 21271.86 495.29 43122.87 48086.66 2021-11-07 00:03:13.000 311 21271.88 495.27 43122.89 48086.57 2021-11-07 00:03:14.000 311 21271.84 495.28 43122.91 48086.57 2021-11-07 00:03:15.000 311 21271.85 495.28 43122.90 48086.61 2021-11-07 00:03:16.000 311 21271.84 495.30 43122.93 48086.62 2021-11-07 00:03:17.000 311 21271.81 495.30 43122.89 48086.61 2021-11-07 00:03:18.000 311 21271.80 495.34 43122.88 48086.64 2021-11-07 00:03:19.000 311 21271.79 495.35 43122.89 48086.54 2021-11-07 00:03:20.000 311 21271.79 495.38 43122.92 48086.58 2021-11-07 00:03:21.000 311 21271.77 495.42 43122.91 48086.63 2021-11-07 00:03:22.000 311 21271.74 495.45 43122.89 48086.61 2021-11-07 00:03:23.000 311 21271.73 495.45 43122.90 48086.51 2021-11-07 00:03:24.000 311 21271.74 495.43 43122.90 48086.54 2021-11-07 00:03:25.000 311 21271.72 495.40 43122.90 48086.61 2021-11-07 00:03:26.000 311 21271.70 495.36 43122.89 48086.57 2021-11-07 00:03:27.000 311 21271.65 495.36 43122.87 48086.49 2021-11-07 00:03:28.000 311 21271.62 495.36 43122.88 48086.52 2021-11-07 00:03:29.000 311 21271.61 495.36 43122.87 48086.52 2021-11-07 00:03:30.000 311 21271.60 495.34 43122.84 48086.46 2021-11-07 00:03:31.000 311 21271.58 495.36 43122.84 48086.52 2021-11-07 00:03:32.000 311 21271.54 495.38 43122.82 48086.50 2021-11-07 00:03:33.000 311 21271.54 495.41 43122.85 48086.44 2021-11-07 00:03:34.000 311 21271.54 495.45 43122.84 48086.49 2021-11-07 00:03:35.000 311 21271.53 495.47 43122.88 48086.48 2021-11-07 00:03:36.000 311 21271.54 495.49 43122.89 48086.46 2021-11-07 00:03:37.000 311 21271.52 495.49 43122.84 48086.32 2021-11-07 00:03:38.000 311 21271.52 495.50 43122.82 48086.41 2021-11-07 00:03:39.000 311 21271.51 495.49 43122.83 48086.48 2021-11-07 00:03:40.000 311 21271.50 495.51 43122.83 48086.46 2021-11-07 00:03:41.000 311 21271.46 495.54 43122.82 48086.44 2021-11-07 00:03:42.000 311 21271.45 495.57 43122.82 48086.35 2021-11-07 00:03:43.000 311 21271.42 495.58 43122.81 48086.33 2021-11-07 00:03:44.000 311 21271.45 495.60 43122.83 48086.33 2021-11-07 00:03:45.000 311 21271.40 495.63 43122.81 48086.39 2021-11-07 00:03:46.000 311 21271.39 495.65 43122.79 48086.38 2021-11-07 00:03:47.000 311 21271.36 495.65 43122.80 48086.38 2021-11-07 00:03:48.000 311 21271.35 495.66 43122.81 48086.33 2021-11-07 00:03:49.000 311 21271.36 495.67 43122.82 48086.31 2021-11-07 00:03:50.000 311 21271.34 495.64 43122.83 48086.34 2021-11-07 00:03:51.000 311 21271.35 495.68 43122.82 48086.45 2021-11-07 00:03:52.000 311 21271.31 495.70 43122.82 48086.37 2021-11-07 00:03:53.000 311 21271.34 495.70 43122.85 48086.28 2021-11-07 00:03:54.000 311 21271.32 495.70 43122.83 48086.32 2021-11-07 00:03:55.000 311 21271.29 495.73 43122.78 48086.39 2021-11-07 00:03:56.000 311 21271.24 495.70 43122.78 48086.36 2021-11-07 00:03:57.000 311 21271.26 495.69 43122.79 48086.24 2021-11-07 00:03:58.000 311 21271.25 495.67 43122.79 48086.24 2021-11-07 00:03:59.000 311 21271.21 495.68 43122.80 48086.30 2021-11-07 00:04:00.000 311 21271.19 495.67 43122.80 48086.24 2021-11-07 00:04:01.000 311 21271.15 495.67 43122.81 48086.22 2021-11-07 00:04:02.000 311 21271.15 495.66 43122.80 48086.30 2021-11-07 00:04:03.000 311 21271.10 495.68 43122.80 48086.34 2021-11-07 00:04:04.000 311 21271.08 495.68 43122.81 48086.30 2021-11-07 00:04:05.000 311 21271.07 495.68 43122.81 48086.27 2021-11-07 00:04:06.000 311 21271.06 495.66 43122.81 48086.21 2021-11-07 00:04:07.000 311 21271.08 495.67 43122.82 48086.22 2021-11-07 00:04:08.000 311 21271.05 495.68 43122.82 48086.22 2021-11-07 00:04:09.000 311 21271.00 495.71 43122.78 48086.27 2021-11-07 00:04:10.000 311 21271.00 495.72 43122.78 48086.17 2021-11-07 00:04:11.000 311 21270.99 495.70 43122.81 48086.16 2021-11-07 00:04:12.000 311 21270.97 495.72 43122.83 48086.20 2021-11-07 00:04:13.000 311 21270.93 495.72 43122.80 48086.21 2021-11-07 00:04:14.000 311 21270.92 495.68 43122.81 48086.22 2021-11-07 00:04:15.000 311 21270.92 495.69 43122.82 48086.18 2021-11-07 00:04:16.000 311 21270.92 495.68 43122.80 48086.13 2021-11-07 00:04:17.000 311 21270.93 495.68 43122.82 48086.11 2021-11-07 00:04:18.000 311 21270.93 495.68 43122.81 48086.15 2021-11-07 00:04:19.000 311 21270.91 495.67 43122.81 48086.18 2021-11-07 00:04:20.000 311 21270.92 495.65 43122.81 48086.14 2021-11-07 00:04:21.000 311 21270.92 495.66 43122.80 48086.29 2021-11-07 00:04:22.000 311 21270.92 495.66 43122.81 48086.19 2021-11-07 00:04:23.000 311 21270.88 495.66 43122.82 48086.11 2021-11-07 00:04:24.000 311 21270.90 495.66 43122.81 48086.25 2021-11-07 00:04:25.000 311 21270.89 495.66 43122.79 48086.20 2021-11-07 00:04:26.000 311 21270.85 495.69 43122.79 48086.09 2021-11-07 00:04:27.000 311 21270.86 495.69 43122.81 48086.19 2021-11-07 00:04:28.000 311 21270.86 495.69 43122.83 48086.22 2021-11-07 00:04:29.000 311 21270.86 495.71 43122.81 48086.10 2021-11-07 00:04:30.000 311 21270.80 495.71 43122.79 48086.12 2021-11-07 00:04:31.000 311 21270.77 495.70 43122.82 48086.04 2021-11-07 00:04:32.000 311 21270.81 495.69 43122.81 48086.25 2021-11-07 00:04:33.000 311 21270.80 495.69 43122.82 48086.09 2021-11-07 00:04:34.000 311 21270.79 495.68 43122.82 48086.03 2021-11-07 00:04:35.000 311 21270.78 495.69 43122.79 48086.07 2021-11-07 00:04:36.000 311 21270.76 495.71 43122.79 48086.07 2021-11-07 00:04:37.000 311 21270.74 495.69 43122.82 48086.13 2021-11-07 00:04:38.000 311 21270.71 495.69 43122.81 48085.96 2021-11-07 00:04:39.000 311 21270.69 495.68 43122.79 48086.10 2021-11-07 00:04:40.000 311 21270.68 495.70 43122.79 48086.08 2021-11-07 00:04:41.000 311 21270.67 495.69 43122.83 48086.15 2021-11-07 00:04:42.000 311 21270.68 495.68 43122.84 48085.99 2021-11-07 00:04:43.000 311 21270.66 495.71 43122.84 48086.00 2021-11-07 00:04:44.000 311 21270.65 495.75 43122.81 48086.03 2021-11-07 00:04:45.000 311 21270.67 495.75 43122.83 48086.02 2021-11-07 00:04:46.000 311 21270.66 495.75 43122.82 48086.07 2021-11-07 00:04:47.000 311 21270.64 495.78 43122.84 48086.15 2021-11-07 00:04:48.000 311 21270.64 495.78 43122.79 48085.95 2021-11-07 00:04:49.000 311 21270.65 495.80 43122.83 48086.10 2021-11-07 00:04:50.000 311 21270.66 495.81 43122.83 48086.09 2021-11-07 00:04:51.000 311 21270.65 495.80 43122.83 48086.10 2021-11-07 00:04:52.000 311 21270.66 495.83 43122.86 48086.05 2021-11-07 00:04:53.000 311 21270.65 495.84 43122.88 48085.97 2021-11-07 00:04:54.000 311 21270.62 495.87 43122.85 48086.17 2021-11-07 00:04:55.000 311 21270.61 495.90 43122.89 48086.09 2021-11-07 00:04:56.000 311 21270.61 495.91 43122.86 48086.01 2021-11-07 00:04:57.000 311 21270.61 495.98 43122.85 48086.09 2021-11-07 00:04:58.000 311 21270.63 496.01 43122.84 48086.05 2021-11-07 00:04:59.000 311 21270.60 496.05 43122.76 48086.01 2021-11-07 00:05:00.000 311 21270.57 496.12 43122.74 48085.99 2021-11-07 00:05:01.000 311 21270.54 496.13 43122.74 48086.01 2021-11-07 00:05:02.000 311 21270.50 496.17 43122.72 48085.94 2021-11-07 00:05:03.000 311 21270.50 496.18 43122.71 48085.81 2021-11-07 00:05:04.000 311 21270.51 496.22 43122.68 48085.85 2021-11-07 00:05:05.000 311 21270.49 496.24 43122.65 48085.85 2021-11-07 00:05:06.000 311 21270.46 496.25 43122.63 48085.76 2021-11-07 00:05:07.000 311 21270.43 496.30 43122.61 48085.80 2021-11-07 00:05:08.000 311 21270.43 496.33 43122.60 48085.78 2021-11-07 00:05:09.000 311 21270.42 496.37 43122.55 48085.78 2021-11-07 00:05:10.000 311 21270.39 496.35 43122.56 48085.77 2021-11-07 00:05:11.000 311 21270.37 496.36 43122.55 48085.70 2021-11-07 00:05:12.000 311 21270.35 496.41 43122.52 48085.69 2021-11-07 00:05:13.000 311 21270.36 496.43 43122.52 48085.66 2021-11-07 00:05:14.000 311 21270.38 496.44 43122.57 48085.74 2021-11-07 00:05:15.000 311 21270.35 496.43 43122.57 48085.59 2021-11-07 00:05:16.000 311 21270.30 496.44 43122.57 48085.67 2021-11-07 00:05:17.000 311 21270.31 496.47 43122.56 48085.77 2021-11-07 00:05:18.000 311 21270.31 496.49 43122.53 48085.64 2021-11-07 00:05:19.000 311 21270.27 496.53 43122.51 48085.60 2021-11-07 00:05:20.000 311 21270.25 496.52 43122.50 48085.56 2021-11-07 00:05:21.000 311 21270.26 496.51 43122.46 48085.65 2021-11-07 00:05:22.000 311 21270.23 496.52 43122.48 48085.57 2021-11-07 00:05:23.000 311 21270.22 496.51 43122.49 48085.51 2021-11-07 00:05:24.000 311 21270.23 496.49 43122.46 48085.51 2021-11-07 00:05:25.000 311 21270.18 496.50 43122.45 48085.53 2021-11-07 00:05:26.000 311 21270.17 496.50 43122.43 48085.60 2021-11-07 00:05:27.000 311 21270.15 496.45 43122.46 48085.46 2021-11-07 00:05:28.000 311 21270.10 496.43 43122.52 48085.55 2021-11-07 00:05:29.000 311 21270.09 496.39 43122.53 48085.59 2021-11-07 00:05:30.000 311 21270.08 496.36 43122.54 48085.58 2021-11-07 00:05:31.000 311 21270.05 496.34 43122.54 48085.51 2021-11-07 00:05:32.000 311 21270.02 496.32 43122.54 48085.55 2021-11-07 00:05:33.000 311 21270.00 496.29 43122.56 48085.61 2021-11-07 00:05:34.000 311 21269.97 496.25 43122.61 48085.68 2021-11-07 00:05:35.000 311 21269.99 496.21 43122.68 48085.68 2021-11-07 00:05:36.000 311 21270.00 496.19 43122.69 48085.62 2021-11-07 00:05:37.000 311 21269.99 496.16 43122.71 48085.70 2021-11-07 00:05:38.000 311 21269.96 496.16 43122.75 48085.72 2021-11-07 00:05:39.000 311 21269.93 496.15 43122.77 48085.71 2021-11-07 00:05:40.000 311 21269.94 496.13 43122.79 48085.78 2021-11-07 00:05:41.000 311 21269.92 496.11 43122.79 48085.78 2021-11-07 00:05:42.000 311 21269.94 496.11 43122.82 48085.71 2021-11-07 00:05:43.000 311 21269.90 496.12 43122.83 48085.78 2021-11-07 00:05:44.000 311 21269.91 496.14 43122.83 48085.81 2021-11-07 00:05:45.000 311 21269.92 496.20 43122.81 48085.81 2021-11-07 00:05:46.000 311 21269.89 496.26 43122.81 48085.74 2021-11-07 00:05:47.000 311 21269.88 496.26 43122.83 48085.68 2021-11-07 00:05:48.000 311 21269.88 496.26 43122.82 48085.75 2021-11-07 00:05:49.000 311 21269.86 496.29 43122.82 48085.70 2021-11-07 00:05:50.000 311 21269.91 496.31 43122.81 48085.78 2021-11-07 00:05:51.000 311 21269.94 496.31 43122.79 48085.76 2021-11-07 00:05:52.000 311 21269.92 496.33 43122.74 48085.63 2021-11-07 00:05:53.000 311 21269.89 496.32 43122.77 48085.80 2021-11-07 00:05:54.000 311 21269.90 496.32 43122.76 48085.73 2021-11-07 00:05:55.000 311 21269.89 496.36 43122.75 48085.64 2021-11-07 00:05:56.000 311 21269.91 496.36 43122.79 48085.76 2021-11-07 00:05:57.000 311 21269.92 496.39 43122.75 48085.67 2021-11-07 00:05:58.000 311 21269.93 496.39 43122.76 48085.72 2021-11-07 00:05:59.000 311 21269.91 496.38 43122.77 48085.72 2021-11-07 00:06:00.000 311 21269.92 496.42 43122.78 48085.65 2021-11-07 00:06:01.000 311 21269.94 496.39 43122.75 48085.73 2021-11-07 00:06:02.000 311 21269.92 496.39 43122.74 48085.69 2021-11-07 00:06:03.000 311 21269.93 496.41 43122.77 48085.66 2021-11-07 00:06:04.000 311 21269.92 496.41 43122.77 48085.74 2021-11-07 00:06:05.000 311 21269.90 496.40 43122.76 48085.71 2021-11-07 00:06:06.000 311 21269.92 496.35 43122.78 48085.78 2021-11-07 00:06:07.000 311 21269.95 496.30 43122.83 48085.70 2021-11-07 00:06:08.000 311 21269.96 496.26 43122.86 48085.81 2021-11-07 00:06:09.000 311 21269.95 496.25 43122.85 48085.81 2021-11-07 00:06:10.000 311 21269.97 496.22 43122.88 48085.84 2021-11-07 00:06:11.000 311 21269.97 496.19 43122.90 48085.74 2021-11-07 00:06:12.000 311 21269.98 496.16 43122.92 48085.82 2021-11-07 00:06:13.000 311 21269.93 496.17 43122.93 48085.94 2021-11-07 00:06:14.000 311 21269.94 496.18 43122.93 48085.84 2021-11-07 00:06:15.000 311 21269.93 496.16 43122.95 48085.82 2021-11-07 00:06:16.000 311 21269.92 496.18 43122.94 48085.95 2021-11-07 00:06:17.000 311 21269.93 496.18 43122.92 48085.94 2021-11-07 00:06:18.000 311 21269.96 496.16 43122.96 48085.87 2021-11-07 00:06:19.000 311 21269.95 496.18 43122.95 48085.94 2021-11-07 00:06:20.000 311 21269.90 496.23 43122.95 48085.85 2021-11-07 00:06:21.000 311 21269.84 496.26 43122.91 48085.91 2021-11-07 00:06:22.000 311 21269.83 496.27 43122.84 48085.84 2021-11-07 00:06:23.000 311 21269.84 496.26 43122.82 48085.75 2021-11-07 00:06:24.000 311 21269.85 496.28 43122.82 48085.70 2021-11-07 00:06:25.000 311 21269.81 496.28 43122.79 48085.80 2021-11-07 00:06:26.000 311 21269.79 496.33 43122.76 48085.74 2021-11-07 00:06:27.000 311 21269.80 496.35 43122.78 48085.72 2021-11-07 00:06:28.000 311 21269.81 496.36 43122.77 48085.66 2021-11-07 00:06:29.000 311 21269.81 496.37 43122.72 48085.64 2021-11-07 00:06:30.000 311 21269.80 496.41 43122.75 48085.75 2021-11-07 00:06:31.000 311 21269.79 496.45 43122.73 48085.69 2021-11-07 00:06:32.000 311 21269.77 496.45 43122.75 48085.62 2021-11-07 00:06:33.000 311 21269.73 496.47 43122.79 48085.67 2021-11-07 00:06:34.000 311 21269.74 496.48 43122.76 48085.73 2021-11-07 00:06:35.000 311 21269.75 496.48 43122.78 48085.68 2021-11-07 00:06:36.000 311 21269.74 496.49 43122.76 48085.61 2021-11-07 00:06:37.000 311 21269.73 496.50 43122.79 48085.57 2021-11-07 00:06:38.000 311 21269.69 496.49 43122.83 48085.64 2021-11-07 00:06:39.000 311 21269.70 496.48 43122.84 48085.65 2021-11-07 00:06:40.000 311 21269.72 496.47 43122.83 48085.63 2021-11-07 00:06:41.000 311 21269.66 496.46 43122.85 48085.64 2021-11-07 00:06:42.000 311 21269.67 496.46 43122.86 48085.62 2021-11-07 00:06:43.000 311 21269.64 496.46 43122.85 48085.62 2021-11-07 00:06:44.000 311 21269.61 496.47 43122.83 48085.67 2021-11-07 00:06:45.000 311 21269.60 496.46 43122.84 48085.60 2021-11-07 00:06:46.000 311 21269.57 496.48 43122.83 48085.51 2021-11-07 00:06:47.000 311 21269.58 496.47 43122.86 48085.63 2021-11-07 00:06:48.000 311 21269.59 496.45 43122.88 48085.63 2021-11-07 00:06:49.000 311 21269.60 496.46 43122.88 48085.73 2021-11-07 00:06:50.000 311 21269.58 496.44 43122.89 48085.51 2021-11-07 00:06:51.000 311 21269.60 496.43 43122.88 48085.75 2021-11-07 00:06:52.000 311 21269.59 496.42 43122.88 48085.67 2021-11-07 00:06:53.000 311 21269.58 496.42 43122.88 48085.67 2021-11-07 00:06:54.000 311 21269.58 496.41 43122.85 48085.70 2021-11-07 00:06:55.000 311 21269.58 496.40 43122.89 48085.59 2021-11-07 00:06:56.000 311 21269.59 496.40 43122.89 48085.73 2021-11-07 00:06:57.000 311 21269.59 496.40 43122.92 48085.74 2021-11-07 00:06:58.000 311 21269.60 496.40 43122.91 48085.71 2021-11-07 00:06:59.000 311 21269.62 496.38 43122.92 48085.71 2021-11-07 00:07:00.000 311 21269.60 496.36 43122.95 48085.76 2021-11-07 00:07:01.000 311 21269.61 496.36 43122.96 48085.75 2021-11-07 00:07:02.000 311 21269.62 496.34 43122.98 48085.70 2021-11-07 00:07:03.000 311 21269.59 496.33 43122.99 48085.71 2021-11-07 00:07:04.000 311 21269.59 496.36 43122.97 48085.78 2021-11-07 00:07:05.000 311 21269.57 496.38 43122.95 48085.77 2021-11-07 00:07:06.000 311 21269.58 496.34 43122.96 48085.70 2021-11-07 00:07:07.000 311 21269.58 496.28 43122.99 48085.71 2021-11-07 00:07:08.000 311 21269.56 496.24 43123.01 48085.81 2021-11-07 00:07:09.000 311 21269.53 496.21 43123.05 48085.81 2021-11-07 00:07:10.000 311 21269.59 496.19 43123.05 48085.85 2021-11-07 00:07:11.000 311 21269.59 496.17 43123.05 48085.77 2021-11-07 00:07:12.000 311 21269.59 496.16 43123.09 48085.83 2021-11-07 00:07:13.000 311 21269.57 496.18 43123.12 48085.76 2021-11-07 00:07:14.000 311 21269.55 496.20 43123.13 48085.93 2021-11-07 00:07:15.000 311 21269.54 496.18 43123.07 48085.79 2021-11-07 00:07:16.000 311 21269.50 496.16 43123.04 48085.74 2021-11-07 00:07:17.000 311 21269.50 496.15 43123.04 48085.72 2021-11-07 00:07:18.000 311 21269.46 496.14 43123.05 48085.74 2021-11-07 00:07:19.000 311 21269.45 496.12 43123.03 48085.71 2021-11-07 00:07:20.000 311 21269.47 496.11 43123.01 48085.78 2021-11-07 00:07:21.000 311 21269.45 496.11 43123.02 48085.79 2021-11-07 00:07:22.000 311 21269.47 496.10 43123.02 48085.68 2021-11-07 00:07:23.000 311 21269.42 496.06 43123.04 48085.69 2021-11-07 00:07:24.000 311 21269.43 496.04 43123.03 48085.73 2021-11-07 00:07:25.000 311 21269.44 495.99 43123.03 48085.71 2021-11-07 00:07:26.000 311 21269.43 495.95 43123.06 48085.79 2021-11-07 00:07:27.000 311 21269.43 495.94 43123.08 48085.77 2021-11-07 00:07:28.000 311 21269.44 495.93 43123.08 48085.74 2021-11-07 00:07:29.000 311 21269.44 495.93 43123.11 48085.75 2021-11-07 00:07:30.000 311 21269.42 495.89 43123.16 48085.74 2021-11-07 00:07:31.000 311 21269.39 495.85 43123.16 48085.85 2021-11-07 00:07:32.000 311 21269.39 495.84 43123.21 48085.76 2021-11-07 00:07:33.000 311 21269.38 495.85 43123.20 48085.83 2021-11-07 00:07:34.000 311 21269.33 495.89 43123.18 48085.87 2021-11-07 00:07:35.000 311 21269.30 495.91 43123.23 48085.82 2021-11-07 00:07:36.000 311 21269.27 495.92 43123.20 48085.73 2021-11-07 00:07:37.000 311 21269.28 495.92 43123.16 48085.76 2021-11-07 00:07:38.000 311 21269.29 495.92 43123.12 48085.72 2021-11-07 00:07:39.000 311 21269.27 495.94 43123.12 48085.79 2021-11-07 00:07:40.000 311 21269.25 495.97 43123.11 48085.66 2021-11-07 00:07:41.000 311 21269.19 495.99 43123.10 48085.59 2021-11-07 00:07:42.000 311 21269.15 495.98 43123.09 48085.62 2021-11-07 00:07:43.000 311 21269.13 495.99 43123.06 48085.72 2021-11-07 00:07:44.000 311 21269.15 495.98 43123.08 48085.56 2021-11-07 00:07:45.000 311 21269.15 496.03 43123.07 48085.54 2021-11-07 00:07:46.000 311 21269.13 496.03 43123.06 48085.58 2021-11-07 00:07:47.000 311 21269.12 496.04 43123.08 48085.63 2021-11-07 00:07:48.000 311 21269.09 496.06 43123.05 48085.60 2021-11-07 00:07:49.000 311 21269.07 496.07 43123.03 48085.48 2021-11-07 00:07:50.000 311 21269.03 496.08 43123.03 48085.67 2021-11-07 00:07:51.000 311 21269.03 496.08 43123.05 48085.57 2021-11-07 00:07:52.000 311 21269.01 496.09 43123.06 48085.47 2021-11-07 00:07:53.000 311 21268.99 496.11 43123.07 48085.54 2021-11-07 00:07:54.000 311 21268.99 496.11 43123.06 48085.60 2021-11-07 00:07:55.000 311 21269.00 496.13 43123.05 48085.55 2021-11-07 00:07:56.000 311 21268.98 496.16 43123.03 48085.56 2021-11-07 00:07:57.000 311 21268.96 496.18 43123.01 48085.49 2021-11-07 00:07:58.000 311 21268.91 496.22 43122.98 48085.40 2021-11-07 00:07:59.000 311 21268.91 496.29 43122.93 48085.47 2021-11-07 00:08:00.000 311 21268.86 496.33 43122.89 48085.47 2021-11-07 00:08:01.000 311 21268.88 496.36 43122.88 48085.36 2021-11-07 00:08:02.000 311 21268.88 496.38 43122.87 48085.33 2021-11-07 00:08:03.000 311 21268.91 496.39 43122.83 48085.23 2021-11-07 00:08:04.000 311 21268.90 496.38 43122.82 48085.39 2021-11-07 00:08:05.000 311 21268.87 496.36 43122.78 48085.16 2021-11-07 00:08:06.000 311 21268.86 496.37 43122.79 48085.36 2021-11-07 00:08:07.000 311 21268.89 496.36 43122.77 48085.25 2021-11-07 00:08:08.000 311 21268.88 496.37 43122.76 48085.13 2021-11-07 00:08:09.000 311 21268.86 496.35 43122.77 48085.21 2021-11-07 00:08:10.000 311 21268.85 496.34 43122.73 48085.26 2021-11-07 00:08:11.000 311 21268.84 496.34 43122.70 48085.20 2021-11-07 00:08:12.000 311 21268.83 496.35 43122.69 48085.18 2021-11-07 00:08:13.000 311 21268.83 496.36 43122.72 48085.08 2021-11-07 00:08:14.000 311 21268.82 496.37 43122.68 48085.12 2021-11-07 00:08:15.000 311 21268.76 496.41 43122.66 48085.16 2021-11-07 00:08:16.000 311 21268.78 496.40 43122.66 48084.99 2021-11-07 00:08:17.000 311 21268.79 496.37 43122.65 48085.09 2021-11-07 00:08:18.000 311 21268.77 496.39 43122.61 48085.13 2021-11-07 00:08:19.000 311 21268.76 496.37 43122.62 48085.04 2021-11-07 00:08:20.000 311 21268.72 496.36 43122.63 48085.02 2021-11-07 00:08:21.000 311 21268.69 496.38 43122.65 48084.99 2021-11-07 00:08:22.000 311 21268.68 496.39 43122.63 48085.07 2021-11-07 00:08:23.000 311 21268.64 496.40 43122.59 48085.08 2021-11-07 00:08:24.000 311 21268.63 496.43 43122.59 48085.00 2021-11-07 00:08:25.000 311 21268.61 496.43 43122.59 48084.91 2021-11-07 00:08:26.000 311 21268.60 496.43 43122.59 48085.06 2021-11-07 00:08:27.000 311 21268.60 496.45 43122.57 48084.90 2021-11-07 00:08:28.000 311 21268.60 496.46 43122.56 48084.86 2021-11-07 00:08:29.000 311 21268.56 496.45 43122.56 48084.95 2021-11-07 00:08:30.000 311 21268.54 496.46 43122.53 48084.91 2021-11-07 00:08:31.000 311 21268.54 496.49 43122.53 48084.94 2021-11-07 00:08:32.000 311 21268.52 496.49 43122.52 48084.82 2021-11-07 00:08:33.000 311 21268.52 496.46 43122.53 48084.91 2021-11-07 00:08:34.000 311 21268.48 496.47 43122.51 48084.81 2021-11-07 00:08:35.000 311 21268.47 496.49 43122.49 48084.81 2021-11-07 00:08:36.000 311 21268.44 496.49 43122.48 48084.81 2021-11-07 00:08:37.000 311 21268.42 496.49 43122.49 48084.86 2021-11-07 00:08:38.000 311 21268.40 496.51 43122.52 48084.75 2021-11-07 00:08:39.000 311 21268.38 496.52 43122.51 48084.83 2021-11-07 00:08:40.000 311 21268.34 496.52 43122.53 48084.80 2021-11-07 00:08:41.000 311 21268.37 496.48 43122.58 48084.80 2021-11-07 00:08:42.000 311 21268.43 496.42 43122.62 48084.78 2021-11-07 00:08:43.000 311 21268.41 496.37 43122.66 48084.85 2021-11-07 00:08:44.000 311 21268.43 496.34 43122.70 48084.95 2021-11-07 00:08:45.000 311 21268.43 496.32 43122.73 48084.96 2021-11-07 00:08:46.000 311 21268.40 496.33 43122.75 48085.00 2021-11-07 00:08:47.000 311 21268.39 496.34 43122.80 48084.93 2021-11-07 00:08:48.000 311 21268.35 496.37 43122.82 48085.16 2021-11-07 00:08:49.000 311 21268.35 496.39 43122.84 48085.01 2021-11-07 00:08:50.000 311 21268.36 496.41 43122.83 48085.00 2021-11-07 00:08:51.000 311 21268.33 496.41 43122.81 48085.09 2021-11-07 00:08:52.000 311 21268.31 496.41 43122.84 48085.10 2021-11-07 00:08:53.000 311 21268.33 496.44 43122.84 48085.01 2021-11-07 00:08:54.000 311 21268.28 496.46 43122.82 48085.05 2021-11-07 00:08:55.000 311 21268.29 496.43 43122.81 48085.08 2021-11-07 00:08:56.000 311 21268.29 496.43 43122.80 48084.98 2021-11-07 00:08:57.000 311 21268.26 496.44 43122.83 48084.97 2021-11-07 00:08:58.000 311 21268.23 496.48 43122.80 48085.05 2021-11-07 00:08:59.000 311 21268.20 496.56 43122.77 48085.03 2021-11-07 00:09:00.000 311 21268.19 496.65 43122.71 48084.83 2021-11-07 00:09:01.000 311 21268.12 496.71 43122.65 48084.89 2021-11-07 00:09:02.000 311 21268.12 496.75 43122.58 48084.87 2021-11-07 00:09:03.000 311 21268.10 496.81 43122.53 48084.76 2021-11-07 00:09:04.000 311 21268.09 496.82 43122.49 48084.62 2021-11-07 00:09:05.000 311 21268.07 496.82 43122.45 48084.65 2021-11-07 00:09:06.000 311 21268.11 496.80 43122.48 48084.63 2021-11-07 00:09:07.000 311 21268.18 496.72 43122.46 48084.65 2021-11-07 00:09:08.000 311 21268.21 496.69 43122.45 48084.59 2021-11-07 00:09:09.000 311 21268.19 496.67 43122.47 48084.60 2021-11-07 00:09:10.000 311 21268.19 496.68 43122.52 48084.70 2021-11-07 00:09:11.000 311 21268.19 496.64 43122.54 48084.66 2021-11-07 00:09:12.000 311 21268.19 496.59 43122.57 48084.74 2021-11-07 00:09:13.000 311 21268.22 496.56 43122.60 48084.81 2021-11-07 00:09:14.000 311 21268.23 496.54 43122.59 48084.75 2021-11-07 00:09:15.000 311 21268.20 496.51 43122.61 48084.77 2021-11-07 00:09:16.000 311 21268.19 496.48 43122.63 48084.78 2021-11-07 00:09:17.000 311 21268.21 496.45 43122.65 48084.86 2021-11-07 00:09:18.000 311 21268.22 496.42 43122.67 48084.90 2021-11-07 00:09:19.000 311 21268.23 496.38 43122.70 48084.91 2021-11-07 00:09:20.000 311 21268.25 496.38 43122.73 48084.92 2021-11-07 00:09:21.000 311 21268.25 496.34 43122.74 48084.95 2021-11-07 00:09:22.000 311 21268.25 496.31 43122.80 48084.99 2021-11-07 00:09:23.000 311 21268.23 496.29 43122.83 48084.90 2021-11-07 00:09:24.000 311 21268.23 496.28 43122.83 48085.03 2021-11-07 00:09:25.000 311 21268.23 496.27 43122.83 48085.07 2021-11-07 00:09:26.000 311 21268.18 496.32 43122.82 48084.88 2021-11-07 00:09:27.000 311 21268.17 496.32 43122.79 48085.01 2021-11-07 00:09:28.000 311 21268.16 496.32 43122.81 48085.03 2021-11-07 00:09:29.000 311 21268.13 496.30 43122.78 48084.97 2021-11-07 00:09:30.000 311 21268.10 496.30 43122.79 48084.91 2021-11-07 00:09:31.000 311 21268.10 496.33 43122.79 48084.92 2021-11-07 00:09:32.000 311 21268.06 496.31 43122.77 48084.94 2021-11-07 00:09:33.000 311 21268.04 496.30 43122.80 48084.91 2021-11-07 00:09:34.000 311 21268.04 496.34 43122.79 48084.89 2021-11-07 00:09:35.000 311 21268.03 496.33 43122.76 48084.80 2021-11-07 00:09:36.000 311 21268.00 496.35 43122.75 48084.96 2021-11-07 00:09:37.000 311 21268.00 496.34 43122.76 48084.80 2021-11-07 00:09:38.000 311 21267.97 496.35 43122.77 48084.82 2021-11-07 00:09:39.000 311 21267.96 496.35 43122.78 48084.83 2021-11-07 00:09:40.000 311 21267.94 496.36 43122.73 48084.90 2021-11-07 00:09:41.000 311 21267.90 496.30 43122.73 48084.77 2021-11-07 00:09:42.000 311 21267.88 496.27 43122.76 48084.75 2021-11-07 00:09:43.000 311 21267.87 496.25 43122.77 48084.80 2021-11-07 00:09:44.000 311 21267.84 496.21 43122.76 48084.83 2021-11-07 00:09:45.000 311 21267.82 496.22 43122.82 48084.86 2021-11-07 00:09:46.000 311 21267.78 496.21 43122.83 48084.81 2021-11-07 00:09:47.000 311 21267.75 496.23 43122.82 48084.86 2021-11-07 00:09:48.000 311 21267.69 496.25 43122.81 48084.75 2021-11-07 00:09:49.000 311 21267.67 496.25 43122.80 48084.69 2021-11-07 00:09:50.000 311 21267.66 496.25 43122.80 48084.75 2021-11-07 00:09:51.000 311 21267.64 496.26 43122.81 48084.81 2021-11-07 00:09:52.000 311 21267.65 496.26 43122.81 48084.66 2021-11-07 00:09:53.000 311 21267.68 496.24 43122.83 48084.79 2021-11-07 00:09:54.000 311 21267.68 496.24 43122.90 48084.83 2021-11-07 00:09:55.000 311 21267.67 496.26 43122.90 48084.78 2021-11-07 00:09:56.000 311 21267.63 496.29 43122.89 48084.72 2021-11-07 00:09:57.000 311 21267.64 496.29 43122.93 48084.78 2021-11-07 00:09:58.000 311 21267.65 496.28 43122.92 48084.87 2021-11-07 00:09:59.000 311 21267.65 496.30 43122.93 48084.80 2021-11-07 00:10:00.000 311 21267.62 496.32 43122.93 48084.73 2021-11-07 00:10:01.000 311 21267.59 496.33 43122.90 48084.69 2021-11-07 00:10:02.000 311 21267.60 496.31 43122.90 48084.81 2021-11-07 00:10:03.000 311 21267.61 496.33 43122.89 48084.71 2021-11-07 00:10:04.000 311 21267.59 496.34 43122.90 48084.74 2021-11-07 00:10:05.000 311 21267.60 496.33 43122.90 48084.77 2021-11-07 00:10:06.000 311 21267.60 496.35 43122.89 48084.77 2021-11-07 00:10:07.000 311 21267.56 496.38 43122.92 48084.73 2021-11-07 00:10:08.000 311 21267.57 496.38 43122.91 48084.78 2021-11-07 00:10:09.000 311 21267.59 496.37 43122.89 48084.73 2021-11-07 00:10:10.000 311 21267.58 496.39 43122.88 48084.81 2021-11-07 00:10:11.000 311 21267.60 496.36 43122.90 48084.79 2021-11-07 00:10:12.000 311 21267.58 496.35 43122.92 48084.67 2021-11-07 00:10:13.000 311 21267.61 496.37 43122.93 48084.70 2021-11-07 00:10:14.000 311 21267.64 496.38 43122.87 48084.81 2021-11-07 00:10:15.000 311 21267.63 496.34 43122.95 48084.80 2021-11-07 00:10:16.000 311 21267.64 496.35 43122.96 48084.79 2021-11-07 00:10:17.000 311 21267.66 496.34 43122.93 48084.69 2021-11-07 00:10:18.000 311 21267.66 496.34 43122.96 48084.80 2021-11-07 00:10:19.000 311 21267.63 496.35 43122.97 48084.80 2021-11-07 00:10:20.000 311 21267.61 496.33 43122.95 48084.72 2021-11-07 00:10:21.000 311 21267.60 496.33 43122.92 48084.78 2021-11-07 00:10:22.000 311 21267.61 496.32 43122.93 48084.83 2021-11-07 00:10:23.000 311 21267.60 496.32 43122.88 48084.80 2021-11-07 00:10:24.000 311 21267.59 496.30 43122.92 48084.67 2021-11-07 00:10:25.000 311 21267.55 496.29 43122.92 48084.76 2021-11-07 00:10:26.000 311 21267.54 496.31 43122.93 48084.79 2021-11-07 00:10:27.000 311 21267.53 496.29 43122.92 48084.63 2021-11-07 00:10:28.000 311 21267.51 496.29 43122.92 48084.80 2021-11-07 00:10:29.000 311 21267.50 496.26 43122.92 48084.74 2021-11-07 00:10:30.000 311 21267.49 496.24 43122.92 48084.74 2021-11-07 00:10:31.000 311 21267.48 496.25 43122.97 48084.65 2021-11-07 00:10:32.000 311 21267.47 496.22 43122.97 48084.71 2021-11-07 00:10:33.000 311 21267.46 496.23 43122.96 48084.74 2021-11-07 00:10:34.000 311 21267.49 496.23 43122.97 48084.81 2021-11-07 00:10:35.000 311 21267.44 496.22 43122.96 48084.62 2021-11-07 00:10:36.000 311 21267.44 496.23 43122.96 48084.68 2021-11-07 00:10:37.000 311 21267.46 496.23 43122.95 48084.70 2021-11-07 00:10:38.000 311 21267.43 496.22 43122.93 48084.79 2021-11-07 00:10:39.000 311 21267.45 496.20 43122.93 48084.70 2021-11-07 00:10:40.000 311 21267.44 496.22 43122.96 48084.68 2021-11-07 00:10:41.000 311 21267.43 496.22 43122.95 48084.74 2021-11-07 00:10:42.000 311 21267.44 496.22 43122.95 48084.66 2021-11-07 00:10:43.000 311 21267.41 496.22 43122.94 48084.77 2021-11-07 00:10:44.000 311 21267.40 496.23 43122.96 48084.69 2021-11-07 00:10:45.000 311 21267.35 496.23 43122.95 48084.60 2021-11-07 00:10:46.000 311 21267.32 496.21 43122.97 48084.67 2021-11-07 00:10:47.000 311 21267.32 496.22 43122.98 48084.73 2021-11-07 00:10:48.000 311 21267.29 496.27 43122.99 48084.73 2021-11-07 00:10:49.000 311 21267.28 496.30 43123.00 48084.62 2021-11-07 00:10:50.000 311 21267.30 496.28 43123.02 48084.63 2021-11-07 00:10:51.000 311 21267.30 496.31 43123.02 48084.73 2021-11-07 00:10:52.000 311 21267.28 496.28 43123.02 48084.72 2021-11-07 00:10:53.000 311 21267.26 496.29 43123.01 48084.69 2021-11-07 00:10:54.000 311 21267.23 496.33 43123.04 48084.60 2021-11-07 00:10:55.000 311 21267.27 496.32 43123.06 48084.71 2021-11-07 00:10:56.000 311 21267.22 496.32 43123.07 48084.70 2021-11-07 00:10:57.000 311 21267.20 496.35 43123.05 48084.64 2021-11-07 00:10:58.000 311 21267.17 496.40 43123.00 48084.73 2021-11-07 00:10:59.000 311 21267.12 496.40 43123.01 48084.60 2021-11-07 00:11:00.000 311 21267.11 496.43 43122.99 48084.67 2021-11-07 00:11:01.000 311 21267.12 496.45 43122.94 48084.60 2021-11-07 00:11:02.000 311 21267.10 496.48 43122.93 48084.60 2021-11-07 00:11:03.000 311 21267.07 496.48 43122.95 48084.59 2021-11-07 00:11:04.000 311 21267.10 496.48 43122.90 48084.48 2021-11-07 00:11:05.000 311 21267.10 496.48 43122.86 48084.54 2021-11-07 00:11:06.000 311 21267.05 496.46 43122.87 48084.58 2021-11-07 00:11:07.000 311 21267.03 496.44 43122.88 48084.52 2021-11-07 00:11:08.000 311 21267.02 496.42 43122.87 48084.43 2021-11-07 00:11:09.000 311 21266.98 496.42 43122.87 48084.61 2021-11-07 00:11:10.000 311 21267.01 496.39 43122.90 48084.48 2021-11-07 00:11:11.000 311 21267.01 496.37 43122.90 48084.44 2021-11-07 00:11:12.000 311 21266.99 496.39 43122.88 48084.51 2021-11-07 00:11:13.000 311 21266.98 496.40 43122.88 48084.56 2021-11-07 00:11:14.000 311 21266.95 496.41 43122.84 48084.44 2021-11-07 00:11:15.000 311 21266.95 496.39 43122.85 48084.40 2021-11-07 00:11:16.000 311 21266.91 496.39 43122.83 48084.45 2021-11-07 00:11:17.000 311 21266.92 496.37 43122.82 48084.48 2021-11-07 00:11:18.000 311 21266.91 496.36 43122.81 48084.40 2021-11-07 00:11:19.000 311 21266.88 496.36 43122.80 48084.42 2021-11-07 00:11:20.000 311 21266.90 496.35 43122.83 48084.44 2021-11-07 00:11:21.000 311 21266.87 496.35 43122.81 48084.38 2021-11-07 00:11:22.000 311 21266.85 496.32 43122.84 48084.33 2021-11-07 00:11:23.000 311 21266.80 496.35 43122.83 48084.40 2021-11-07 00:11:24.000 311 21266.84 496.36 43122.82 48084.41 2021-11-07 00:11:25.000 311 21266.83 496.35 43122.82 48084.33 2021-11-07 00:11:26.000 311 21266.78 496.34 43122.82 48084.28 2021-11-07 00:11:27.000 311 21266.76 496.36 43122.83 48084.39 2021-11-07 00:11:28.000 311 21266.75 496.36 43122.81 48084.37 2021-11-07 00:11:29.000 311 21266.72 496.35 43122.80 48084.28 2021-11-07 00:11:30.000 311 21266.69 496.37 43122.80 48084.23 2021-11-07 00:11:31.000 311 21266.67 496.39 43122.77 48084.28 2021-11-07 00:11:32.000 311 21266.64 496.43 43122.76 48084.30 2021-11-07 00:11:33.000 311 21266.59 496.45 43122.75 48084.22 2021-11-07 00:11:34.000 311 21266.56 496.46 43122.72 48084.16 2021-11-07 00:11:35.000 311 21266.56 496.46 43122.67 48084.20 2021-11-07 00:11:36.000 311 21266.56 496.48 43122.69 48084.18 2021-11-07 00:11:37.000 311 21266.56 496.48 43122.72 48084.14 2021-11-07 00:11:38.000 311 21266.55 496.49 43122.75 48084.19 2021-11-07 00:11:39.000 311 21266.54 496.51 43122.72 48084.10 2021-11-07 00:11:40.000 311 21266.55 496.50 43122.74 48084.19 2021-11-07 00:11:41.000 311 21266.53 496.50 43122.70 48084.09 2021-11-07 00:11:42.000 311 21266.52 496.53 43122.68 48084.15 2021-11-07 00:11:43.000 311 21266.50 496.56 43122.67 48084.09 2021-11-07 00:11:44.000 311 21266.50 496.60 43122.69 48084.09 2021-11-07 00:11:45.000 311 21266.47 496.61 43122.68 48084.14 2021-11-07 00:11:46.000 311 21266.48 496.63 43122.70 48084.06 2021-11-07 00:11:47.000 311 21266.48 496.66 43122.71 48084.12 2021-11-07 00:11:48.000 311 21266.46 496.66 43122.73 48084.03 2021-11-07 00:11:49.000 311 21266.44 496.70 43122.70 48084.11 2021-11-07 00:11:50.000 311 21266.44 496.70 43122.68 48084.09 2021-11-07 00:11:51.000 311 21266.43 496.72 43122.67 48084.09 2021-11-07 00:11:52.000 311 21266.43 496.74 43122.64 48084.12 2021-11-07 00:11:53.000 311 21266.42 496.79 43122.65 48083.97 2021-11-07 00:11:54.000 311 21266.42 496.80 43122.65 48084.07 2021-11-07 00:11:55.000 311 21266.38 496.85 43122.62 48083.95 2021-11-07 00:11:56.000 311 21266.34 496.89 43122.58 48083.99 2021-11-07 00:11:57.000 311 21266.35 496.91 43122.59 48083.90 2021-11-07 00:11:58.000 311 21266.34 496.91 43122.58 48083.96 2021-11-07 00:11:59.000 311 21266.33 496.93 43122.58 48084.01 2021-11-07 00:12:00.000 311 21266.34 496.96 43122.57 48083.86 2021-11-07 00:12:01.000 311 21266.35 496.96 43122.53 48083.95 2021-11-07 00:12:02.000 311 21266.31 496.97 43122.53 48083.86 2021-11-07 00:12:03.000 311 21266.34 496.94 43122.54 48083.95 2021-11-07 00:12:04.000 311 21266.35 496.91 43122.57 48083.93 2021-11-07 00:12:05.000 311 21266.37 496.86 43122.59 48083.89 2021-11-07 00:12:06.000 311 21266.38 496.82 43122.61 48083.95 2021-11-07 00:12:07.000 311 21266.39 496.80 43122.64 48084.06 2021-11-07 00:12:08.000 311 21266.40 496.78 43122.64 48083.97 2021-11-07 00:12:09.000 311 21266.41 496.79 43122.68 48084.08 2021-11-07 00:12:10.000 311 21266.42 496.80 43122.72 48084.03 2021-11-07 00:12:11.000 311 21266.43 496.84 43122.71 48084.10 2021-11-07 00:12:12.000 311 21266.44 496.86 43122.70 48084.14 2021-11-07 00:12:13.000 311 21266.42 496.86 43122.68 48084.07 2021-11-07 00:12:14.000 311 21266.43 496.90 43122.68 48084.15 2021-11-07 00:12:15.000 311 21266.43 496.91 43122.71 48084.01 2021-11-07 00:12:16.000 311 21266.46 496.91 43122.71 48084.14 2021-11-07 00:12:17.000 311 21266.44 496.94 43122.71 48084.01 2021-11-07 00:12:18.000 311 21266.45 496.94 43122.71 48084.10 2021-11-07 00:12:19.000 311 21266.44 496.94 43122.68 48084.14 2021-11-07 00:12:20.000 311 21266.43 496.95 43122.70 48084.05 2021-11-07 00:12:21.000 311 21266.43 496.97 43122.72 48084.11 2021-11-07 00:12:22.000 311 21266.45 496.98 43122.72 48084.00 2021-11-07 00:12:23.000 311 21266.47 496.97 43122.69 48084.12 2021-11-07 00:12:24.000 311 21266.46 496.97 43122.68 48084.09 2021-11-07 00:12:25.000 311 21266.43 496.98 43122.69 48084.08 2021-11-07 00:12:26.000 311 21266.43 497.01 43122.65 48084.09 2021-11-07 00:12:27.000 311 21266.46 497.01 43122.65 48084.04 2021-11-07 00:12:28.000 311 21266.45 497.02 43122.67 48084.07 2021-11-07 00:12:29.000 311 21266.44 497.03 43122.68 48084.04 2021-11-07 00:12:30.000 311 21266.45 497.03 43122.67 48084.12 2021-11-07 00:12:31.000 311 21266.46 497.02 43122.68 48084.02 2021-11-07 00:12:32.000 311 21266.43 497.01 43122.69 48084.10 2021-11-07 00:12:33.000 311 21266.44 497.03 43122.68 48084.06 2021-11-07 00:12:34.000 311 21266.44 497.06 43122.67 48084.10 2021-11-07 00:12:35.000 311 21266.40 497.06 43122.67 48084.09 2021-11-07 00:12:36.000 311 21266.39 497.07 43122.65 48084.00 2021-11-07 00:12:37.000 311 21266.42 497.10 43122.66 48084.04 2021-11-07 00:12:38.000 311 21266.38 497.13 43122.62 48084.10 2021-11-07 00:12:39.000 311 21266.39 497.14 43122.62 48084.02 2021-11-07 00:12:40.000 311 21266.42 497.15 43122.63 48084.02 2021-11-07 00:12:41.000 311 21266.38 497.15 43122.63 48084.08 2021-11-07 00:12:42.000 311 21266.37 497.14 43122.61 48083.97 2021-11-07 00:12:43.000 311 21266.35 497.15 43122.63 48084.09 2021-11-07 00:12:44.000 311 21266.35 497.16 43122.61 48083.96 2021-11-07 00:12:45.000 311 21266.32 497.17 43122.62 48084.06 2021-11-07 00:12:46.000 311 21266.29 497.19 43122.63 48084.02 2021-11-07 00:12:47.000 311 21266.27 497.21 43122.67 48084.02 2021-11-07 00:12:48.000 311 21266.28 497.21 43122.70 48084.01 2021-11-07 00:12:49.000 311 21266.29 497.23 43122.68 48083.93 2021-11-07 00:12:50.000 311 21266.26 497.26 43122.69 48084.01 2021-11-07 00:12:51.000 311 21266.23 497.29 43122.65 48083.91 2021-11-07 00:12:52.000 311 21266.25 497.31 43122.63 48083.99 2021-11-07 00:12:53.000 311 21266.26 497.34 43122.64 48083.92 2021-11-07 00:12:54.000 311 21266.27 497.37 43122.62 48083.98 2021-11-07 00:12:55.000 311 21266.28 497.39 43122.61 48083.91 2021-11-07 00:12:56.000 311 21266.26 497.42 43122.59 48083.88 2021-11-07 00:12:57.000 311 21266.28 497.43 43122.57 48083.95 2021-11-07 00:12:58.000 311 21266.26 497.44 43122.55 48083.84 2021-11-07 00:12:59.000 311 21266.26 497.45 43122.56 48083.97 2021-11-07 00:13:00.000 311 21266.26 497.46 43122.55 48083.86 2021-11-07 00:13:01.000 311 21266.25 497.49 43122.56 48083.91 2021-11-07 00:13:02.000 311 21266.25 497.52 43122.59 48084.00 2021-11-07 00:13:03.000 311 21266.27 497.52 43122.60 48083.94 2021-11-07 00:13:04.000 311 21266.24 497.51 43122.61 48083.89 2021-11-07 00:13:05.000 311 21266.25 497.51 43122.62 48084.00 2021-11-07 00:13:06.000 311 21266.23 497.53 43122.58 48083.84 2021-11-07 00:13:07.000 311 21266.23 497.55 43122.60 48084.01 2021-11-07 00:13:08.000 311 21266.23 497.53 43122.64 48083.90 2021-11-07 00:13:09.000 311 21266.22 497.53 43122.64 48083.89 2021-11-07 00:13:10.000 311 21266.23 497.52 43122.65 48083.94 2021-11-07 00:13:11.000 311 21266.19 497.51 43122.65 48083.86 2021-11-07 00:13:12.000 311 21266.17 497.51 43122.68 48083.95 2021-11-07 00:13:13.000 311 21266.15 497.53 43122.67 48083.86 2021-11-07 00:13:14.000 311 21266.17 497.52 43122.68 48083.92 2021-11-07 00:13:15.000 311 21266.17 497.50 43122.68 48083.87 2021-11-07 00:13:16.000 311 21266.17 497.51 43122.65 48083.91 2021-11-07 00:13:17.000 311 21266.16 497.50 43122.67 48083.87 2021-11-07 00:13:18.000 311 21266.17 497.48 43122.66 48083.87 2021-11-07 00:13:19.000 311 21266.16 497.48 43122.65 48083.91 2021-11-07 00:13:20.000 311 21266.16 497.50 43122.64 48083.87 2021-11-07 00:13:21.000 311 21266.17 497.48 43122.63 48083.94 2021-11-07 00:13:22.000 311 21266.16 497.50 43122.65 48083.86 2021-11-07 00:13:23.000 311 21266.14 497.52 43122.64 48083.93 2021-11-07 00:13:24.000 311 21266.12 497.49 43122.64 48083.87 2021-11-07 00:13:25.000 311 21266.10 497.51 43122.60 48083.92 2021-11-07 00:13:26.000 311 21266.07 497.52 43122.63 48083.85 2021-11-07 00:13:27.000 311 21266.09 497.49 43122.66 48083.90 2021-11-07 00:13:28.000 311 21266.10 497.47 43122.64 48083.92 2021-11-07 00:13:29.000 311 21266.12 497.45 43122.65 48083.84 2021-11-07 00:13:30.000 311 21266.10 497.44 43122.65 48083.90 2021-11-07 00:13:31.000 311 21266.06 497.44 43122.66 48083.79 2021-11-07 00:13:32.000 311 21266.06 497.43 43122.67 48083.94 2021-11-07 00:13:33.000 311 21266.06 497.44 43122.65 48083.84 2021-11-07 00:13:34.000 311 21266.06 497.43 43122.69 48083.94 2021-11-07 00:13:35.000 311 21266.04 497.45 43122.71 48083.97 2021-11-07 00:13:36.000 311 21266.03 497.45 43122.72 48083.85 2021-11-07 00:13:37.000 311 21266.04 497.44 43122.71 48083.94 2021-11-07 00:13:38.000 311 21266.01 497.44 43122.70 48083.85 2021-11-07 00:13:39.000 311 21265.99 497.41 43122.69 48083.91 2021-11-07 00:13:40.000 311 21265.97 497.42 43122.68 48083.89 2021-11-07 00:13:41.000 311 21265.97 497.42 43122.72 48083.81 2021-11-07 00:13:42.000 311 21265.98 497.39 43122.68 48083.90 2021-11-07 00:13:43.000 311 21265.95 497.40 43122.69 48083.93 2021-11-07 00:13:44.000 311 21265.93 497.41 43122.70 48083.79 2021-11-07 00:13:45.000 311 21265.91 497.42 43122.68 48083.90 2021-11-07 00:13:46.000 311 21265.87 497.41 43122.69 48083.83 2021-11-07 00:13:47.000 311 21265.81 497.40 43122.69 48083.87 2021-11-07 00:13:48.000 311 21265.83 497.39 43122.71 48083.83 2021-11-07 00:13:49.000 311 21265.83 497.38 43122.68 48083.82 2021-11-07 00:13:50.000 311 21265.82 497.43 43122.71 48083.85 2021-11-07 00:13:51.000 311 21265.80 497.45 43122.72 48083.78 2021-11-07 00:13:52.000 311 21265.78 497.44 43122.69 48083.80 2021-11-07 00:13:53.000 311 21265.76 497.46 43122.70 48083.89 2021-11-07 00:13:54.000 311 21265.71 497.43 43122.69 48083.81 2021-11-07 00:13:55.000 311 21265.69 497.42 43122.68 48083.76 2021-11-07 00:13:56.000 311 21265.66 497.43 43122.71 48083.80 2021-11-07 00:13:57.000 311 21265.63 497.46 43122.74 48083.69 2021-11-07 00:13:58.000 311 21265.61 497.51 43122.72 48083.72 2021-11-07 00:13:59.000 311 21265.60 497.52 43122.68 48083.78 2021-11-07 00:14:00.000 311 21265.55 497.56 43122.65 48083.68 2021-11-07 00:14:01.000 311 21265.49 497.56 43122.61 48083.66 2021-11-07 00:14:02.000 311 21265.42 497.59 43122.61 48083.62 2021-11-07 00:14:03.000 311 21265.44 497.60 43122.59 48083.54 2021-11-07 00:14:04.000 311 21265.46 497.63 43122.55 48083.66 2021-11-07 00:14:05.000 311 21265.47 497.63 43122.55 48083.47 2021-11-07 00:14:06.000 311 21265.44 497.63 43122.52 48083.58 2021-11-07 00:14:07.000 311 21265.43 497.63 43122.52 48083.44 2021-11-07 00:14:08.000 311 21265.43 497.64 43122.54 48083.58 2021-11-07 00:14:09.000 311 21265.43 497.66 43122.53 48083.40 2021-11-07 00:14:10.000 311 21265.39 497.68 43122.52 48083.44 2021-11-07 00:14:11.000 311 21265.39 497.68 43122.46 48083.45 2021-11-07 00:14:12.000 311 21265.37 497.69 43122.43 48083.41 2021-11-07 00:14:13.000 311 21265.37 497.71 43122.42 48083.40 2021-11-07 00:14:14.000 311 21265.33 497.77 43122.38 48083.39 2021-11-07 00:14:15.000 311 21265.31 497.77 43122.36 48083.34 2021-11-07 00:14:16.000 311 21265.30 497.82 43122.34 48083.30 2021-11-07 00:14:17.000 311 21265.29 497.83 43122.36 48083.40 2021-11-07 00:14:18.000 311 21265.29 497.81 43122.34 48083.22 2021-11-07 00:14:19.000 311 21265.27 497.81 43122.32 48083.31 2021-11-07 00:14:20.000 311 21265.29 497.82 43122.33 48083.22 2021-11-07 00:14:21.000 311 21265.26 497.81 43122.33 48083.31 2021-11-07 00:14:22.000 311 21265.26 497.82 43122.32 48083.20 2021-11-07 00:14:23.000 311 21265.21 497.84 43122.35 48083.30 2021-11-07 00:14:24.000 311 21265.20 497.87 43122.34 48083.21 2021-11-07 00:14:25.000 311 21265.18 497.89 43122.29 48083.25 2021-11-07 00:14:26.000 311 21265.19 497.93 43122.31 48083.22 2021-11-07 00:14:27.000 311 21265.17 497.96 43122.35 48083.24 2021-11-07 00:14:28.000 311 21265.15 497.97 43122.32 48083.16 2021-11-07 00:14:29.000 311 21265.15 497.97 43122.29 48083.22 2021-11-07 00:14:30.000 311 21265.14 498.00 43122.26 48083.15 2021-11-07 00:14:31.000 311 21265.15 498.00 43122.24 48083.12 2021-11-07 00:14:32.000 311 21265.14 498.03 43122.25 48083.17 2021-11-07 00:14:33.000 311 21265.14 498.05 43122.27 48083.08 2021-11-07 00:14:34.000 311 21265.12 498.06 43122.29 48083.16 2021-11-07 00:14:35.000 311 21265.12 498.06 43122.26 48083.10 2021-11-07 00:14:36.000 311 21265.10 498.07 43122.24 48083.14 2021-11-07 00:14:37.000 311 21265.10 498.11 43122.22 48083.07 2021-11-07 00:14:38.000 311 21265.11 498.12 43122.25 48083.18 2021-11-07 00:14:39.000 311 21265.14 498.11 43122.27 48083.07 2021-11-07 00:14:40.000 311 21265.12 498.10 43122.32 48083.17 2021-11-07 00:14:41.000 311 21265.11 498.12 43122.32 48083.13 2021-11-07 00:14:42.000 311 21265.11 498.14 43122.32 48083.07 2021-11-07 00:14:43.000 311 21265.13 498.17 43122.32 48083.16 2021-11-07 00:14:44.000 311 21265.11 498.16 43122.30 48083.17 2021-11-07 00:14:45.000 311 21265.12 498.17 43122.28 48083.10 2021-11-07 00:14:46.000 311 21265.14 498.18 43122.32 48083.22 2021-11-07 00:14:47.000 311 21265.16 498.19 43122.31 48083.09 2021-11-07 00:14:48.000 311 21265.16 498.18 43122.32 48083.13 2021-11-07 00:14:49.000 311 21265.21 498.21 43122.35 48083.23 2021-11-07 00:14:50.000 311 21265.21 498.25 43122.30 48083.18 2021-11-07 00:14:51.000 311 21265.21 498.25 43122.30 48083.21 2021-11-07 00:14:52.000 311 21265.20 498.22 43122.33 48083.15 2021-11-07 00:14:53.000 311 21265.21 498.22 43122.32 48083.24 2021-11-07 00:14:54.000 311 21265.24 498.21 43122.35 48083.19 2021-11-07 00:14:55.000 311 21265.26 498.19 43122.39 48083.16 2021-11-07 00:14:56.000 311 21265.27 498.20 43122.40 48083.31 2021-11-07 00:14:57.000 311 21265.25 498.18 43122.39 48083.21 2021-11-07 00:14:58.000 311 21265.29 498.19 43122.41 48083.33 2021-11-07 00:14:59.000 311 21265.34 498.19 43122.44 48083.27 2021-11-07 00:15:00.000 311 21265.38 498.20 43122.49 48083.44 2021-11-07 00:15:01.000 311 21265.38 498.21 43122.50 48083.44 2021-11-07 00:15:02.000 311 21265.40 498.22 43122.50 48083.38 2021-11-07 00:15:03.000 311 21265.42 498.26 43122.50 48083.44 2021-11-07 00:15:04.000 311 21265.40 498.27 43122.56 48083.46 2021-11-07 00:15:05.000 311 21265.44 498.24 43122.58 48083.48 2021-11-07 00:15:06.000 311 21265.48 498.23 43122.60 48083.60 2021-11-07 00:15:07.000 311 21265.56 498.23 43122.64 48083.59 2021-11-07 00:15:08.000 311 21265.55 498.22 43122.68 48083.57 2021-11-07 00:15:09.000 311 21265.55 498.19 43122.74 48083.66 2021-11-07 00:15:10.000 311 21265.59 498.17 43122.76 48083.76 2021-11-07 00:15:11.000 311 21265.64 498.15 43122.77 48083.74 2021-11-07 00:15:12.000 311 21265.65 498.12 43122.78 48083.74 2021-11-07 00:15:13.000 311 21265.63 498.14 43122.81 48083.87 2021-11-07 00:15:14.000 311 21265.67 498.14 43122.85 48083.83 2021-11-07 00:15:15.000 311 21265.66 498.20 43122.89 48083.90 2021-11-07 00:15:16.000 311 21265.67 498.22 43122.90 48083.96 2021-11-07 00:15:17.000 311 21265.69 498.23 43122.93 48083.87 2021-11-07 00:15:18.000 311 21265.70 498.26 43122.92 48083.97 2021-11-07 00:15:19.000 311 21265.70 498.28 43122.90 48083.89 2021-11-07 00:15:20.000 311 21265.71 498.27 43122.90 48083.94 2021-11-07 00:15:21.000 311 21265.70 498.32 43122.92 48083.86 2021-11-07 00:15:22.000 311 21265.68 498.35 43122.91 48083.96 2021-11-07 00:15:23.000 311 21265.67 498.40 43122.89 48084.00 2021-11-07 00:15:24.000 311 21265.68 498.40 43122.88 48083.87 2021-11-07 00:15:25.000 311 21265.67 498.39 43122.86 48083.96 2021-11-07 00:15:26.000 311 21265.67 498.42 43122.87 48083.88 2021-11-07 00:15:27.000 311 21265.70 498.41 43122.89 48083.96 2021-11-07 00:15:28.000 311 21265.69 498.43 43122.87 48083.83 2021-11-07 00:15:29.000 311 21265.71 498.45 43122.91 48083.96 2021-11-07 00:15:30.000 311 21265.67 498.48 43122.89 48083.90 2021-11-07 00:15:31.000 311 21265.66 498.46 43122.84 48083.87 2021-11-07 00:15:32.000 311 21265.67 498.49 43122.85 48083.93 2021-11-07 00:15:33.000 311 21265.64 498.50 43122.85 48083.90 2021-11-07 00:15:34.000 311 21265.68 498.50 43122.89 48083.92 2021-11-07 00:15:35.000 311 21265.67 498.48 43122.88 48083.83 2021-11-07 00:15:36.000 311 21265.70 498.44 43122.86 48083.95 2021-11-07 00:15:37.000 311 21265.69 498.41 43122.85 48083.87 2021-11-07 00:15:38.000 311 21265.70 498.42 43122.86 48083.94 2021-11-07 00:15:39.000 311 21265.68 498.45 43122.84 48083.90 2021-11-07 00:15:40.000 311 21265.69 498.41 43122.88 48083.92 2021-11-07 00:15:41.000 311 21265.68 498.39 43122.90 48083.93 2021-11-07 00:15:42.000 311 21265.68 498.35 43122.89 48083.90 2021-11-07 00:15:43.000 311 21265.67 498.36 43122.86 48083.95 2021-11-07 00:15:44.000 311 21265.68 498.34 43122.86 48083.87 2021-11-07 00:15:45.000 311 21265.69 498.31 43122.88 48084.03 2021-11-07 00:15:46.000 311 21265.70 498.29 43122.91 48083.89 2021-11-07 00:15:47.000 311 21265.69 498.28 43122.92 48083.99 2021-11-07 00:15:48.000 311 21265.69 498.27 43122.90 48083.94 2021-11-07 00:15:49.000 311 21265.69 498.24 43122.89 48083.99 2021-11-07 00:15:50.000 311 21265.66 498.26 43122.88 48083.96 2021-11-07 00:15:51.000 311 21265.65 498.27 43122.91 48083.91 2021-11-07 00:15:52.000 311 21265.67 498.31 43122.90 48083.99 2021-11-07 00:15:53.000 311 21265.66 498.34 43122.90 48083.87 2021-11-07 00:15:54.000 311 21265.64 498.35 43122.88 48084.01 2021-11-07 00:15:55.000 311 21265.64 498.36 43122.86 48083.83 2021-11-07 00:15:56.000 311 21265.65 498.38 43122.83 48083.86 2021-11-07 00:15:57.000 311 21265.62 498.37 43122.77 48083.88 2021-11-07 00:15:58.000 311 21265.63 498.38 43122.73 48083.84 2021-11-07 00:15:59.000 311 21265.66 498.40 43122.76 48083.76 2021-11-07 00:16:00.000 311 21265.66 498.42 43122.77 48083.79 2021-11-07 00:16:01.000 311 21265.68 498.42 43122.73 48083.85 2021-11-07 00:16:02.000 311 21265.70 498.44 43122.72 48083.80 2021-11-07 00:16:03.000 311 21265.72 498.46 43122.68 48083.75 2021-11-07 00:16:04.000 311 21265.73 498.46 43122.66 48083.86 2021-11-07 00:16:05.000 311 21265.71 498.46 43122.66 48083.71 2021-11-07 00:16:06.000 311 21265.72 498.47 43122.66 48083.76 2021-11-07 00:16:07.000 311 21265.74 498.48 43122.66 48083.74 2021-11-07 00:16:08.000 311 21265.73 498.47 43122.68 48083.74 2021-11-07 00:16:09.000 311 21265.77 498.48 43122.69 48083.75 2021-11-07 00:16:10.000 311 21265.80 498.48 43122.66 48083.70 2021-11-07 00:16:11.000 311 21265.80 498.47 43122.65 48083.78 2021-11-07 00:16:12.000 311 21265.79 498.48 43122.65 48083.70 2021-11-07 00:16:13.000 311 21265.76 498.48 43122.65 48083.75 2021-11-07 00:16:14.000 311 21265.76 498.46 43122.63 48083.71 2021-11-07 00:16:15.000 311 21265.74 498.48 43122.63 48083.75 2021-11-07 00:16:16.000 311 21265.74 498.47 43122.64 48083.68 2021-11-07 00:16:17.000 311 21265.74 498.46 43122.68 48083.77 2021-11-07 00:16:18.000 311 21265.73 498.45 43122.70 48083.71 2021-11-07 00:16:19.000 311 21265.74 498.48 43122.69 48083.76 2021-11-07 00:16:20.000 311 21265.78 498.49 43122.71 48083.83 2021-11-07 00:16:21.000 311 21265.78 498.50 43122.70 48083.71 2021-11-07 00:16:22.000 311 21265.78 498.50 43122.71 48083.82 2021-11-07 00:16:23.000 311 21265.81 498.51 43122.70 48083.70 2021-11-07 00:16:24.000 311 21265.79 498.51 43122.69 48083.84 2021-11-07 00:16:25.000 311 21265.82 498.52 43122.69 48083.68 2021-11-07 00:16:26.000 311 21265.83 498.52 43122.67 48083.80 2021-11-07 00:16:27.000 311 21265.85 498.52 43122.70 48083.81 2021-11-07 00:16:28.000 311 21265.86 498.51 43122.70 48083.79 2021-11-07 00:16:29.000 311 21265.85 498.50 43122.66 48083.82 2021-11-07 00:16:30.000 311 21265.83 498.50 43122.63 48083.75 2021-11-07 00:16:31.000 311 21265.82 498.51 43122.65 48083.82 2021-11-07 00:16:32.000 311 21265.83 498.48 43122.68 48083.75 2021-11-07 00:16:33.000 311 21265.83 498.46 43122.71 48083.84 2021-11-07 00:16:34.000 311 21265.86 498.47 43122.69 48083.77 2021-11-07 00:16:35.000 311 21265.86 498.46 43122.66 48083.84 2021-11-07 00:16:36.000 311 21265.85 498.46 43122.69 48083.78 2021-11-07 00:16:37.000 311 21265.84 498.44 43122.69 48083.85 2021-11-07 00:16:38.000 311 21265.80 498.45 43122.68 48083.79 2021-11-07 00:16:39.000 311 21265.81 498.44 43122.70 48083.75 2021-11-07 00:16:40.000 311 21265.78 498.44 43122.70 48083.81 2021-11-07 00:16:41.000 311 21265.77 498.42 43122.67 48083.84 2021-11-07 00:16:42.000 311 21265.79 498.40 43122.64 48083.79 2021-11-07 00:16:43.000 311 21265.77 498.39 43122.69 48083.83 2021-11-07 00:16:44.000 311 21265.79 498.38 43122.72 48083.82 2021-11-07 00:16:45.000 311 21265.79 498.38 43122.75 48083.73 2021-11-07 00:16:46.000 311 21265.79 498.37 43122.70 48083.79 2021-11-07 00:16:47.000 311 21265.79 498.34 43122.73 48083.86 2021-11-07 00:16:48.000 311 21265.74 498.36 43122.69 48083.80 2021-11-07 00:16:49.000 311 21265.77 498.37 43122.72 48083.85 2021-11-07 00:16:50.000 311 21265.75 498.36 43122.70 48083.79 2021-11-07 00:16:51.000 311 21265.77 498.37 43122.72 48083.76 2021-11-07 00:16:52.000 311 21265.78 498.38 43122.72 48083.89 2021-11-07 00:16:53.000 311 21265.80 498.37 43122.70 48083.78 2021-11-07 00:16:54.000 311 21265.82 498.37 43122.69 48083.87 2021-11-07 00:16:55.000 311 21265.82 498.37 43122.68 48083.76 2021-11-07 00:16:56.000 311 21265.81 498.35 43122.67 48083.87 2021-11-07 00:16:57.000 311 21265.81 498.40 43122.66 48083.75 2021-11-07 00:16:58.000 311 21265.78 498.44 43122.63 48083.70 2021-11-07 00:16:59.000 311 21265.81 498.44 43122.60 48083.79 2021-11-07 00:17:00.000 311 21265.80 498.44 43122.60 48083.66 2021-11-07 00:17:01.000 311 21265.78 498.43 43122.57 48083.72 2021-11-07 00:17:02.000 311 21265.76 498.47 43122.54 48083.62 2021-11-07 00:17:03.000 311 21265.73 498.49 43122.49 48083.72 2021-11-07 00:17:04.000 311 21265.72 498.50 43122.47 48083.55 2021-11-07 00:17:05.000 311 21265.73 498.54 43122.45 48083.63 2021-11-07 00:17:06.000 311 21265.72 498.56 43122.43 48083.53 2021-11-07 00:17:07.000 311 21265.75 498.59 43122.39 48083.57 2021-11-07 00:17:08.000 311 21265.75 498.61 43122.35 48083.46 2021-11-07 00:17:09.000 311 21265.78 498.59 43122.35 48083.49 2021-11-07 00:17:10.000 311 21265.75 498.62 43122.35 48083.56 2021-11-07 00:17:11.000 311 21265.72 498.66 43122.30 48083.43 2021-11-07 00:17:12.000 311 21265.72 498.69 43122.30 48083.39 2021-11-07 00:17:13.000 311 21265.72 498.72 43122.24 48083.44 2021-11-07 00:17:14.000 311 21265.68 498.70 43122.23 48083.29 2021-11-07 00:17:15.000 311 21265.68 498.72 43122.18 48083.38 2021-11-07 00:17:16.000 311 21265.68 498.72 43122.16 48083.33 2021-11-07 00:17:17.000 311 21265.66 498.72 43122.15 48083.25 2021-11-07 00:17:18.000 311 21265.65 498.75 43122.14 48083.29 2021-11-07 00:17:19.000 311 21265.65 498.72 43122.13 48083.20 2021-11-07 00:17:20.000 311 21265.66 498.69 43122.11 48083.28 2021-11-07 00:17:21.000 311 21265.65 498.68 43122.13 48083.17 2021-11-07 00:17:22.000 311 21265.66 498.62 43122.15 48083.21 2021-11-07 00:17:23.000 311 21265.67 498.62 43122.17 48083.33 2021-11-07 00:17:24.000 311 21265.69 498.60 43122.22 48083.23 2021-11-07 00:17:25.000 311 21265.66 498.63 43122.21 48083.35 2021-11-07 00:17:26.000 311 21265.67 498.64 43122.17 48083.27 2021-11-07 00:17:27.000 311 21265.67 498.64 43122.16 48083.21 2021-11-07 00:17:28.000 311 21265.67 498.63 43122.18 48083.35 2021-11-07 00:17:29.000 311 21265.70 498.63 43122.20 48083.35 2021-11-07 00:17:30.000 311 21265.71 498.65 43122.16 48083.25 2021-11-07 00:17:31.000 311 21265.72 498.66 43122.16 48083.30 2021-11-07 00:17:32.000 311 21265.72 498.66 43122.18 48083.40 2021-11-07 00:17:33.000 311 21265.71 498.69 43122.19 48083.32 2021-11-07 00:17:34.000 311 21265.77 498.70 43122.21 48083.29 2021-11-07 00:17:35.000 311 21265.77 498.69 43122.17 48083.38 2021-11-07 00:17:36.000 311 21265.77 498.73 43122.18 48083.28 2021-11-07 00:17:37.000 311 21265.80 498.73 43122.16 48083.37 2021-11-07 00:17:38.000 311 21265.84 498.72 43122.16 48083.31 2021-11-07 00:17:39.000 311 21265.82 498.71 43122.16 48083.35 2021-11-07 00:17:40.000 311 21265.85 498.72 43122.19 48083.39 2021-11-07 00:17:41.000 311 21265.85 498.72 43122.19 48083.29 2021-11-07 00:17:42.000 311 21265.91 498.70 43122.19 48083.37 2021-11-07 00:17:43.000 311 21265.89 498.70 43122.18 48083.46 2021-11-07 00:17:44.000 311 21265.90 498.71 43122.19 48083.40 2021-11-07 00:17:45.000 311 21265.92 498.73 43122.19 48083.35 2021-11-07 00:17:46.000 311 21265.94 498.72 43122.21 48083.46 2021-11-07 00:17:47.000 311 21265.96 498.67 43122.23 48083.39 2021-11-07 00:17:48.000 311 21266.01 498.68 43122.28 48083.48 2021-11-07 00:17:49.000 311 21265.97 498.67 43122.27 48083.57 2021-11-07 00:17:50.000 311 21266.00 498.63 43122.29 48083.49 2021-11-07 00:17:51.000 311 21266.06 498.66 43122.28 48083.48 2021-11-07 00:17:52.000 311 21266.07 498.62 43122.27 48083.58 2021-11-07 00:17:53.000 311 21266.08 498.60 43122.31 48083.53 2021-11-07 00:17:54.000 311 21266.08 498.58 43122.35 48083.60 2021-11-07 00:17:55.000 311 21266.10 498.57 43122.35 48083.64 2021-11-07 00:17:56.000 311 21266.12 498.56 43122.35 48083.59 2021-11-07 00:17:57.000 311 21266.14 498.54 43122.37 48083.69 2021-11-07 00:17:58.000 311 21266.13 498.53 43122.38 48083.62 2021-11-07 00:17:59.000 311 21266.14 498.53 43122.40 48083.72 2021-11-07 00:18:00.000 311 21266.14 498.53 43122.43 48083.64 2021-11-07 00:18:01.000 311 21266.14 498.53 43122.43 48083.73 2021-11-07 00:18:02.000 311 21266.16 498.54 43122.45 48083.71 2021-11-07 00:18:03.000 311 21266.17 498.55 43122.43 48083.79 2021-11-07 00:18:04.000 311 21266.18 498.55 43122.44 48083.71 2021-11-07 00:18:05.000 311 21266.18 498.54 43122.46 48083.73 2021-11-07 00:18:06.000 311 21266.24 498.49 43122.48 48083.74 2021-11-07 00:18:07.000 311 21266.27 498.47 43122.47 48083.79 2021-11-07 00:18:08.000 311 21266.28 498.45 43122.48 48083.80 2021-11-07 00:18:09.000 311 21266.29 498.44 43122.52 48083.77 2021-11-07 00:18:10.000 311 21266.31 498.43 43122.54 48083.93 2021-11-07 00:18:11.000 311 21266.32 498.39 43122.58 48083.84 2021-11-07 00:18:12.000 311 21266.32 498.33 43122.58 48083.99 2021-11-07 00:18:13.000 311 21266.34 498.33 43122.61 48083.90 2021-11-07 00:18:14.000 311 21266.37 498.34 43122.64 48083.92 2021-11-07 00:18:15.000 311 21266.38 498.30 43122.65 48084.03 2021-11-07 00:18:16.000 311 21266.39 498.27 43122.66 48084.00 2021-11-07 00:18:17.000 311 21266.38 498.28 43122.67 48083.96 2021-11-07 00:18:18.000 311 21266.38 498.29 43122.65 48084.10 2021-11-07 00:18:19.000 311 21266.42 498.28 43122.66 48084.00 2021-11-07 00:18:20.000 311 21266.38 498.29 43122.68 48084.01 2021-11-07 00:18:21.000 311 21266.37 498.30 43122.71 48084.12 2021-11-07 00:18:22.000 311 21266.40 498.32 43122.72 48084.00 2021-11-07 00:18:23.000 311 21266.42 498.33 43122.74 48084.17 2021-11-07 00:18:24.000 311 21266.43 498.34 43122.71 48084.03 2021-11-07 00:18:25.000 311 21266.44 498.34 43122.73 48084.19 2021-11-07 00:18:26.000 311 21266.45 498.32 43122.75 48084.12 2021-11-07 00:18:27.000 311 21266.48 498.33 43122.78 48084.10 2021-11-07 00:18:28.000 311 21266.46 498.34 43122.78 48084.17 2021-11-07 00:18:29.000 311 21266.44 498.33 43122.81 48084.15 2021-11-07 00:18:30.000 311 21266.43 498.37 43122.76 48084.23 2021-11-07 00:18:31.000 311 21266.43 498.41 43122.78 48084.13 2021-11-07 00:18:32.000 311 21266.42 498.43 43122.79 48084.22 2021-11-07 00:18:33.000 311 21266.41 498.44 43122.80 48084.16 2021-11-07 00:18:34.000 311 21266.44 498.42 43122.79 48084.15 2021-11-07 00:18:35.000 311 21266.44 498.46 43122.75 48084.20 2021-11-07 00:18:36.000 311 21266.46 498.46 43122.75 48084.12 2021-11-07 00:18:37.000 311 21266.44 498.46 43122.75 48084.20 2021-11-07 00:18:38.000 311 21266.41 498.48 43122.78 48084.13 2021-11-07 00:18:39.000 311 21266.39 498.48 43122.79 48084.16 2021-11-07 00:18:40.000 311 21266.36 498.46 43122.77 48084.10 2021-11-07 00:18:41.000 311 21266.39 498.46 43122.76 48084.11 2021-11-07 00:18:42.000 311 21266.38 498.44 43122.78 48084.16 2021-11-07 00:18:43.000 311 21266.35 498.43 43122.77 48084.10 2021-11-07 00:18:44.000 311 21266.36 498.44 43122.79 48084.17 2021-11-07 00:18:45.000 311 21266.34 498.42 43122.80 48084.08 2021-11-07 00:18:46.000 311 21266.36 498.40 43122.81 48084.19 2021-11-07 00:18:47.000 311 21266.38 498.41 43122.83 48084.11 2021-11-07 00:18:48.000 311 21266.37 498.40 43122.79 48084.12 2021-11-07 00:18:49.000 311 21266.37 498.41 43122.80 48084.13 2021-11-07 00:18:50.000 311 21266.37 498.38 43122.80 48084.13 2021-11-07 00:18:51.000 311 21266.38 498.35 43122.81 48084.15 2021-11-07 00:18:52.000 311 21266.38 498.35 43122.79 48084.10 2021-11-07 00:18:53.000 311 21266.38 498.36 43122.81 48084.19 2021-11-07 00:18:54.000 311 21266.41 498.35 43122.81 48084.13 2021-11-07 00:18:55.000 311 21266.38 498.35 43122.84 48084.15 2021-11-07 00:18:56.000 311 21266.37 498.34 43122.81 48084.16 2021-11-07 00:18:57.000 311 21266.36 498.34 43122.78 48084.13 2021-11-07 00:18:58.000 311 21266.33 498.33 43122.80 48084.17 2021-11-07 00:18:59.000 311 21266.34 498.30 43122.81 48084.12 2021-11-07 00:19:00.000 311 21266.37 498.28 43122.82 48084.22 2021-11-07 00:19:01.000 311 21266.38 498.28 43122.81 48084.14 2021-11-07 00:19:02.000 311 21266.37 498.29 43122.79 48084.15 2021-11-07 00:19:03.000 311 21266.35 498.28 43122.76 48084.15 2021-11-07 00:19:04.000 311 21266.36 498.27 43122.78 48084.13 2021-11-07 00:19:05.000 311 21266.36 498.24 43122.77 48084.17 2021-11-07 00:19:06.000 311 21266.37 498.24 43122.79 48084.09 2021-11-07 00:19:07.000 311 21266.39 498.27 43122.80 48084.17 2021-11-07 00:19:08.000 311 21266.36 498.27 43122.77 48084.07 2021-11-07 00:19:09.000 311 21266.34 498.27 43122.77 48084.14 2021-11-07 00:19:10.000 311 21266.33 498.25 43122.78 48084.09 2021-11-07 00:19:11.000 311 21266.33 498.27 43122.78 48084.10 2021-11-07 00:19:12.000 311 21266.34 498.26 43122.75 48084.12 2021-11-07 00:19:13.000 311 21266.33 498.25 43122.78 48084.08 2021-11-07 00:19:14.000 311 21266.32 498.27 43122.75 48084.13 2021-11-07 00:19:15.000 311 21266.30 498.28 43122.75 48084.02 2021-11-07 00:19:16.000 311 21266.30 498.30 43122.71 48084.06 2021-11-07 00:19:17.000 311 21266.32 498.28 43122.71 48084.01 2021-11-07 00:19:18.000 311 21266.28 498.30 43122.71 48084.05 2021-11-07 00:19:19.000 311 21266.26 498.30 43122.69 48084.07 2021-11-07 00:19:20.000 311 21266.27 498.32 43122.68 48084.01 2021-11-07 00:19:21.000 311 21266.28 498.31 43122.69 48083.96 2021-11-07 00:19:22.000 311 21266.26 498.30 43122.68 48084.01 2021-11-07 00:19:23.000 311 21266.27 498.32 43122.67 48083.96 2021-11-07 00:19:24.000 311 21266.28 498.33 43122.66 48083.96 2021-11-07 00:19:25.000 311 21266.26 498.34 43122.63 48083.93 2021-11-07 00:19:26.000 311 21266.25 498.32 43122.61 48083.95 2021-11-07 00:19:27.000 311 21266.23 498.31 43122.62 48083.99 2021-11-07 00:19:28.000 311 21266.24 498.28 43122.64 48083.89 2021-11-07 00:19:29.000 311 21266.22 498.26 43122.63 48083.94 2021-11-07 00:19:30.000 311 21266.24 498.25 43122.60 48083.88 2021-11-07 00:19:31.000 311 21266.25 498.25 43122.62 48083.96 2021-11-07 00:19:32.000 311 21266.27 498.21 43122.62 48083.94 2021-11-07 00:19:33.000 311 21266.26 498.18 43122.60 48083.92 2021-11-07 00:19:34.000 311 21266.28 498.18 43122.64 48083.97 2021-11-07 00:19:35.000 311 21266.28 498.16 43122.65 48083.87 2021-11-07 00:19:36.000 311 21266.29 498.15 43122.64 48083.97 2021-11-07 00:19:37.000 311 21266.29 498.12 43122.64 48083.98 2021-11-07 00:19:38.000 311 21266.30 498.10 43122.62 48083.91 2021-11-07 00:19:39.000 311 21266.28 498.09 43122.64 48083.96 2021-11-07 00:19:40.000 311 21266.30 498.08 43122.62 48084.01 2021-11-07 00:19:41.000 311 21266.30 498.07 43122.64 48083.92 2021-11-07 00:19:42.000 311 21266.29 498.07 43122.62 48084.02 2021-11-07 00:19:43.000 311 21266.28 498.05 43122.62 48083.90 2021-11-07 00:19:44.000 311 21266.30 498.04 43122.62 48083.99 2021-11-07 00:19:45.000 311 21266.34 498.05 43122.63 48083.95 2021-11-07 00:19:46.000 311 21266.36 498.05 43122.59 48083.93 2021-11-07 00:19:47.000 311 21266.38 498.06 43122.59 48083.98 2021-11-07 00:19:48.000 311 21266.40 498.03 43122.56 48083.92 2021-11-07 00:19:49.000 311 21266.42 498.03 43122.59 48084.00 2021-11-07 00:19:50.000 311 21266.42 498.01 43122.56 48083.93 2021-11-07 00:19:51.000 311 21266.43 498.00 43122.56 48084.01 2021-11-07 00:19:52.000 311 21266.46 498.02 43122.57 48083.97 2021-11-07 00:19:53.000 311 21266.45 497.99 43122.60 48084.01 2021-11-07 00:19:54.000 311 21266.47 497.98 43122.61 48084.00 2021-11-07 00:19:55.000 311 21266.48 498.00 43122.63 48084.00 2021-11-07 00:19:56.000 311 21266.48 498.01 43122.61 48084.05 2021-11-07 00:19:57.000 311 21266.47 498.04 43122.60 48084.00 2021-11-07 00:19:58.000 311 21266.42 498.06 43122.57 48083.97 2021-11-07 00:19:59.000 311 21266.39 498.05 43122.54 48083.99 2021-11-07 00:20:00.000 311 21266.40 498.06 43122.53 48083.97 2021-11-07 00:20:01.000 311 21266.39 498.10 43122.46 48083.87 2021-11-07 00:20:02.000 311 21266.34 498.12 43122.46 48083.85 2021-11-07 00:20:03.000 311 21266.31 498.11 43122.46 48083.89 2021-11-07 00:20:04.000 311 21266.27 498.12 43122.45 48083.82 2021-11-07 00:20:05.000 311 21266.28 498.13 43122.44 48083.81 2021-11-07 00:20:06.000 311 21266.25 498.13 43122.41 48083.76 2021-11-07 00:20:07.000 311 21266.20 498.13 43122.42 48083.71 2021-11-07 00:20:08.000 311 21266.20 498.16 43122.40 48083.71 2021-11-07 00:20:09.000 311 21266.22 498.17 43122.40 48083.74 2021-11-07 00:20:10.000 311 21266.21 498.20 43122.38 48083.67 2021-11-07 00:20:11.000 311 21266.18 498.21 43122.37 48083.65 2021-11-07 00:20:12.000 311 21266.15 498.21 43122.34 48083.65 2021-11-07 00:20:13.000 311 21266.13 498.22 43122.30 48083.64 2021-11-07 00:20:14.000 311 21266.13 498.22 43122.25 48083.57 2021-11-07 00:20:15.000 311 21266.13 498.21 43122.22 48083.61 2021-11-07 00:20:16.000 311 21266.07 498.20 43122.22 48083.47 2021-11-07 00:20:17.000 311 21266.07 498.18 43122.22 48083.47 2021-11-07 00:20:18.000 311 21266.08 498.14 43122.18 48083.50 2021-11-07 00:20:19.000 311 21266.04 498.11 43122.21 48083.50 2021-11-07 00:20:20.000 311 21266.03 498.08 43122.23 48083.43 2021-11-07 00:20:21.000 311 21266.07 498.07 43122.23 48083.52 2021-11-07 00:20:22.000 311 21266.09 498.03 43122.22 48083.42 2021-11-07 00:20:23.000 311 21266.07 498.00 43122.22 48083.47 2021-11-07 00:20:24.000 311 21266.08 498.00 43122.24 48083.51 2021-11-07 00:20:25.000 311 21266.10 497.96 43122.23 48083.51 2021-11-07 00:20:26.000 311 21266.07 497.93 43122.24 48083.46 2021-11-07 00:20:27.000 311 21266.05 497.92 43122.27 48083.58 2021-11-07 00:20:28.000 311 21266.08 497.90 43122.27 48083.48 2021-11-07 00:20:29.000 311 21266.07 497.95 43122.28 48083.53 2021-11-07 00:20:30.000 311 21266.05 497.95 43122.28 48083.50 2021-11-07 00:20:31.000 311 21266.07 497.94 43122.25 48083.52 2021-11-07 00:20:32.000 311 21266.05 497.94 43122.24 48083.46 2021-11-07 00:20:33.000 311 21266.02 497.95 43122.21 48083.48 2021-11-07 00:20:34.000 311 21266.01 497.99 43122.22 48083.44 2021-11-07 00:20:35.000 311 21266.02 498.02 43122.18 48083.43 2021-11-07 00:20:36.000 311 21266.02 498.05 43122.13 48083.47 2021-11-07 00:20:37.000 311 21266.02 498.03 43122.13 48083.32 2021-11-07 00:20:38.000 311 21266.02 498.00 43122.16 48083.40 2021-11-07 00:20:39.000 311 21266.00 498.01 43122.13 48083.33 2021-11-07 00:20:40.000 311 21266.02 497.98 43122.14 48083.39 2021-11-07 00:20:41.000 311 21266.00 497.94 43122.11 48083.35 2021-11-07 00:20:42.000 311 21265.99 497.93 43122.11 48083.32 2021-11-07 00:20:43.000 311 21265.98 497.93 43122.11 48083.40 2021-11-07 00:20:44.000 311 21265.97 497.89 43122.14 48083.46 2021-11-07 00:20:45.000 311 21265.99 497.82 43122.20 48083.39 2021-11-07 00:20:46.000 311 21265.99 497.80 43122.21 48083.48 2021-11-07 00:20:47.000 311 21266.01 497.80 43122.23 48083.43 2021-11-07 00:20:48.000 311 21266.00 497.77 43122.27 48083.50 2021-11-07 00:20:49.000 311 21266.04 497.72 43122.25 48083.49 2021-11-07 00:20:50.000 311 21266.03 497.69 43122.29 48083.56 2021-11-07 00:20:51.000 311 21266.05 497.68 43122.34 48083.50 2021-11-07 00:20:52.000 311 21266.07 497.67 43122.36 48083.57 2021-11-07 00:20:53.000 311 21266.04 497.65 43122.34 48083.54 2021-11-07 00:20:54.000 311 21266.04 497.62 43122.36 48083.51 2021-11-07 00:20:55.000 311 21266.03 497.61 43122.36 48083.61 2021-11-07 00:20:56.000 311 21266.03 497.59 43122.35 48083.54 2021-11-07 00:20:57.000 311 21266.06 497.57 43122.38 48083.62 2021-11-07 00:20:58.000 311 21266.05 497.56 43122.35 48083.56 2021-11-07 00:20:59.000 311 21266.05 497.55 43122.37 48083.63 2021-11-07 00:21:00.000 311 21266.07 497.55 43122.36 48083.56 2021-11-07 00:21:01.000 311 21266.05 497.54 43122.39 48083.62 2021-11-07 00:21:02.000 311 21266.07 497.54 43122.36 48083.58 2021-11-07 00:21:03.000 311 21266.08 497.53 43122.37 48083.60 2021-11-07 00:21:04.000 311 21266.06 497.52 43122.37 48083.56 2021-11-07 00:21:05.000 311 21266.03 497.49 43122.39 48083.59 2021-11-07 00:21:06.000 311 21266.09 497.45 43122.38 48083.62 2021-11-07 00:21:07.000 311 21266.10 497.43 43122.43 48083.64 2021-11-07 00:21:08.000 311 21266.13 497.39 43122.51 48083.69 2021-11-07 00:21:09.000 311 21266.15 497.37 43122.58 48083.67 2021-11-07 00:21:10.000 311 21266.17 497.37 43122.56 48083.76 2021-11-07 00:21:11.000 311 21266.19 497.36 43122.57 48083.70 2021-11-07 00:21:12.000 311 21266.19 497.33 43122.62 48083.81 2021-11-07 00:21:13.000 311 21266.18 497.34 43122.63 48083.78 2021-11-07 00:21:14.000 311 21266.16 497.34 43122.60 48083.83 2021-11-07 00:21:15.000 311 21266.16 497.35 43122.56 48083.88 2021-11-07 00:21:16.000 311 21266.19 497.35 43122.59 48083.82 2021-11-07 00:21:17.000 311 21266.17 497.33 43122.62 48083.90 2021-11-07 00:21:18.000 311 21266.18 497.30 43122.66 48083.82 2021-11-07 00:21:19.000 311 21266.16 497.30 43122.66 48083.88 2021-11-07 00:21:20.000 311 21266.16 497.29 43122.67 48083.90 2021-11-07 00:21:21.000 311 21266.22 497.27 43122.70 48083.93 2021-11-07 00:21:22.000 311 21266.21 497.25 43122.69 48083.93 2021-11-07 00:21:23.000 311 21266.18 497.24 43122.71 48083.90 2021-11-07 00:21:24.000 311 21266.18 497.24 43122.74 48084.00 2021-11-07 00:21:25.000 311 21266.20 497.23 43122.71 48083.92 2021-11-07 00:21:26.000 311 21266.19 497.22 43122.72 48083.99 2021-11-07 00:21:27.000 311 21266.19 497.22 43122.76 48083.97 2021-11-07 00:21:28.000 311 21266.20 497.22 43122.78 48084.03 2021-11-07 00:21:29.000 311 21266.21 497.23 43122.79 48083.99 2021-11-07 00:21:30.000 311 21266.17 497.23 43122.74 48084.00 2021-11-07 00:21:31.000 311 21266.18 497.21 43122.71 48083.99 2021-11-07 00:21:32.000 311 21266.17 497.20 43122.75 48083.98 2021-11-07 00:21:33.000 311 21266.18 497.20 43122.78 48084.03 2021-11-07 00:21:34.000 311 21266.19 497.17 43122.78 48083.99 2021-11-07 00:21:35.000 311 21266.19 497.17 43122.78 48084.06 2021-11-07 00:21:36.000 311 21266.22 497.13 43122.80 48084.00 2021-11-07 00:21:37.000 311 21266.20 497.14 43122.79 48084.06 2021-11-07 00:21:38.000 311 21266.23 497.13 43122.77 48084.04 2021-11-07 00:21:39.000 311 21266.22 497.14 43122.80 48084.02 2021-11-07 00:21:40.000 311 21266.23 497.13 43122.83 48084.03 2021-11-07 00:21:41.000 311 21266.24 497.12 43122.82 48084.10 2021-11-07 00:21:42.000 311 21266.24 497.10 43122.84 48084.05 2021-11-07 00:21:43.000 311 21266.23 497.11 43122.84 48084.11 2021-11-07 00:21:44.000 311 21266.23 497.13 43122.84 48084.09 2021-11-07 00:21:45.000 311 21266.24 497.14 43122.85 48084.04 2021-11-07 00:21:46.000 311 21266.24 497.14 43122.83 48084.10 2021-11-07 00:21:47.000 311 21266.28 497.13 43122.81 48084.05 2021-11-07 00:21:48.000 311 21266.27 497.14 43122.82 48084.12 2021-11-07 00:21:49.000 311 21266.30 497.17 43122.82 48084.08 2021-11-07 00:21:50.000 311 21266.30 497.15 43122.79 48084.11 2021-11-07 00:21:51.000 311 21266.33 497.14 43122.84 48084.09 2021-11-07 00:21:52.000 311 21266.30 497.16 43122.81 48084.11 2021-11-07 00:21:53.000 311 21266.29 497.14 43122.82 48084.13 2021-11-07 00:21:54.000 311 21266.29 497.16 43122.79 48084.12 2021-11-07 00:21:55.000 311 21266.28 497.18 43122.80 48084.15 2021-11-07 00:21:56.000 311 21266.27 497.19 43122.81 48084.09 2021-11-07 00:21:57.000 311 21266.29 497.20 43122.81 48084.14 2021-11-07 00:21:58.000 311 21266.28 497.20 43122.79 48084.09 2021-11-07 00:21:59.000 311 21266.29 497.22 43122.78 48084.09 2021-11-07 00:22:00.000 311 21266.30 497.25 43122.76 48084.07 2021-11-07 00:22:01.000 311 21266.28 497.27 43122.78 48084.07 2021-11-07 00:22:02.000 311 21266.30 497.27 43122.76 48084.09 2021-11-07 00:22:03.000 311 21266.29 497.24 43122.75 48084.05 2021-11-07 00:22:04.000 311 21266.29 497.24 43122.73 48084.02 2021-11-07 00:22:05.000 311 21266.30 497.25 43122.75 48084.11 2021-11-07 00:22:06.000 311 21266.32 497.25 43122.76 48084.09 2021-11-07 00:22:07.000 311 21266.31 497.23 43122.75 48084.05 2021-11-07 00:22:08.000 311 21266.32 497.26 43122.74 48084.12 2021-11-07 00:22:09.000 311 21266.31 497.26 43122.73 48084.07 2021-11-07 00:22:10.000 311 21266.34 497.26 43122.75 48084.12 2021-11-07 00:22:11.000 311 21266.35 497.23 43122.77 48084.07 2021-11-07 00:22:12.000 311 21266.36 497.22 43122.76 48084.03 2021-11-07 00:22:13.000 311 21266.34 497.22 43122.76 48084.12 2021-11-07 00:22:14.000 311 21266.31 497.25 43122.74 48084.05 2021-11-07 00:22:15.000 311 21266.30 497.25 43122.74 48084.12 2021-11-07 00:22:16.000 311 21266.32 497.27 43122.72 48084.04 2021-11-07 00:22:17.000 311 21266.32 497.29 43122.71 48084.10 2021-11-07 00:22:18.000 311 21266.31 497.31 43122.71 48084.02 2021-11-07 00:22:19.000 311 21266.30 497.30 43122.66 48083.99 2021-11-07 00:22:20.000 311 21266.31 497.29 43122.64 48084.04 2021-11-07 00:22:21.000 311 21266.32 497.30 43122.68 48083.92 2021-11-07 00:22:22.000 311 21266.32 497.28 43122.67 48084.04 2021-11-07 00:22:23.000 311 21266.31 497.32 43122.65 48083.93 2021-11-07 00:22:24.000 311 21266.31 497.31 43122.63 48084.04 2021-11-07 00:22:25.000 311 21266.28 497.31 43122.65 48083.97 2021-11-07 00:22:26.000 311 21266.30 497.29 43122.66 48083.93 2021-11-07 00:22:27.000 311 21266.31 497.25 43122.66 48083.99 2021-11-07 00:22:28.000 311 21266.31 497.25 43122.65 48083.92 2021-11-07 00:22:29.000 311 21266.29 497.24 43122.67 48083.99 2021-11-07 00:22:30.000 311 21266.35 497.23 43122.66 48083.93 2021-11-07 00:22:31.000 311 21266.35 497.26 43122.64 48083.98 2021-11-07 00:22:32.000 311 21266.33 497.28 43122.62 48084.00 2021-11-07 00:22:33.000 311 21266.33 497.28 43122.62 48083.94 2021-11-07 00:22:34.000 311 21266.34 497.25 43122.62 48083.95 2021-11-07 00:22:35.000 311 21266.32 497.26 43122.63 48084.02 2021-11-07 00:22:36.000 311 21266.33 497.27 43122.65 48083.93 2021-11-07 00:22:37.000 311 21266.35 497.27 43122.63 48084.00 2021-11-07 00:22:38.000 311 21266.33 497.26 43122.65 48083.93 2021-11-07 00:22:39.000 311 21266.31 497.26 43122.66 48083.96 2021-11-07 00:22:40.000 311 21266.29 497.29 43122.64 48083.96 2021-11-07 00:22:41.000 311 21266.29 497.31 43122.64 48083.93 2021-11-07 00:22:42.000 311 21266.32 497.32 43122.64 48083.96 2021-11-07 00:22:43.000 311 21266.36 497.34 43122.64 48083.95 2021-11-07 00:22:44.000 311 21266.34 497.36 43122.60 48083.90 2021-11-07 00:22:45.000 311 21266.32 497.34 43122.60 48083.91 2021-11-07 00:22:46.000 311 21266.32 497.33 43122.58 48083.92 2021-11-07 00:22:47.000 311 21266.34 497.34 43122.56 48083.89 2021-11-07 00:22:48.000 311 21266.35 497.37 43122.54 48083.93 2021-11-07 00:22:49.000 311 21266.36 497.37 43122.57 48083.90 2021-11-07 00:22:50.000 311 21266.35 497.38 43122.58 48083.93 2021-11-07 00:22:51.000 311 21266.40 497.39 43122.55 48083.88 2021-11-07 00:22:52.000 311 21266.42 497.39 43122.55 48083.92 2021-11-07 00:22:53.000 311 21266.41 497.39 43122.54 48083.93 2021-11-07 00:22:54.000 311 21266.47 497.39 43122.52 48083.93 2021-11-07 00:22:55.000 311 21266.48 497.39 43122.54 48083.98 2021-11-07 00:22:56.000 311 21266.46 497.40 43122.53 48083.90 2021-11-07 00:22:57.000 311 21266.41 497.44 43122.53 48083.95 2021-11-07 00:22:58.000 311 21266.39 497.47 43122.51 48083.87 2021-11-07 00:22:59.000 311 21266.37 497.47 43122.50 48083.89 2021-11-07 00:23:00.000 311 21266.33 497.48 43122.48 48083.80 2021-11-07 00:23:01.000 311 21266.30 497.51 43122.44 48083.81 2021-11-07 00:23:02.000 311 21266.31 497.53 43122.44 48083.77 2021-11-07 00:23:03.000 311 21266.30 497.55 43122.37 48083.73 2021-11-07 00:23:04.000 311 21266.27 497.57 43122.36 48083.68 2021-11-07 00:23:05.000 311 21266.24 497.55 43122.35 48083.62 2021-11-07 00:23:06.000 311 21266.20 497.58 43122.29 48083.69 2021-11-07 00:23:07.000 311 21266.17 497.58 43122.30 48083.58 2021-11-07 00:23:08.000 311 21266.19 497.57 43122.29 48083.62 2021-11-07 00:23:09.000 311 21266.17 497.55 43122.27 48083.54 2021-11-07 00:23:10.000 311 21266.12 497.58 43122.26 48083.57 2021-11-07 00:23:11.000 311 21266.11 497.61 43122.24 48083.51 2021-11-07 00:23:12.000 311 21266.09 497.62 43122.24 48083.50 2021-11-07 00:23:13.000 311 21266.09 497.61 43122.26 48083.47 2021-11-07 00:23:14.000 311 21266.08 497.62 43122.24 48083.42 2021-11-07 00:23:15.000 311 21266.07 497.58 43122.22 48083.41 2021-11-07 00:23:16.000 311 21266.02 497.57 43122.22 48083.43 2021-11-07 00:23:17.000 311 21266.00 497.58 43122.21 48083.37 2021-11-07 00:23:18.000 311 21266.04 497.54 43122.17 48083.43 2021-11-07 00:23:19.000 311 21266.01 497.54 43122.20 48083.39 2021-11-07 00:23:20.000 311 21266.01 497.54 43122.17 48083.38 2021-11-07 00:23:21.000 311 21266.02 497.55 43122.17 48083.39 2021-11-07 00:23:22.000 311 21266.00 497.54 43122.19 48083.34 2021-11-07 00:23:23.000 311 21266.03 497.59 43122.21 48083.40 2021-11-07 00:23:24.000 311 21265.99 497.66 43122.18 48083.38 2021-11-07 00:23:25.000 311 21265.95 497.71 43122.12 48083.37 2021-11-07 00:23:26.000 311 21265.97 497.75 43122.05 48083.30 2021-11-07 00:23:27.000 311 21265.97 497.78 43122.00 48083.19 2021-11-07 00:23:28.000 311 21265.93 497.78 43121.99 48083.17 2021-11-07 00:23:29.000 311 21265.95 497.76 43121.99 48083.22 2021-11-07 00:23:30.000 311 21265.98 497.77 43121.97 48083.13 2021-11-07 00:23:31.000 311 21265.97 497.76 43121.96 48083.11 2021-11-07 00:23:32.000 311 21265.96 497.72 43121.91 48083.18 2021-11-07 00:23:33.000 311 21265.97 497.73 43121.93 48083.09 2021-11-07 00:23:34.000 311 21265.97 497.69 43121.91 48083.16 2021-11-07 00:23:35.000 311 21266.00 497.66 43121.96 48083.16 2021-11-07 00:23:36.000 311 21266.01 497.62 43122.00 48083.19 2021-11-07 00:23:37.000 311 21266.02 497.60 43122.04 48083.23 2021-11-07 00:23:38.000 311 21266.04 497.56 43122.05 48083.28 2021-11-07 00:23:39.000 311 21266.05 497.54 43122.07 48083.28 2021-11-07 00:23:40.000 311 21266.05 497.50 43122.11 48083.37 2021-11-07 00:23:41.000 311 21266.06 497.49 43122.15 48083.34 2021-11-07 00:23:42.000 311 21266.05 497.48 43122.18 48083.39 2021-11-07 00:23:43.000 311 21266.08 497.47 43122.14 48083.38 2021-11-07 00:23:44.000 311 21266.09 497.49 43122.15 48083.36 2021-11-07 00:23:45.000 311 21266.10 497.47 43122.20 48083.43 2021-11-07 00:23:46.000 311 21266.12 497.46 43122.17 48083.39 2021-11-07 00:23:47.000 311 21266.09 497.45 43122.18 48083.46 2021-11-07 00:23:48.000 311 21266.08 497.44 43122.18 48083.37 2021-11-07 00:23:49.000 311 21266.08 497.39 43122.21 48083.43 2021-11-07 00:23:50.000 311 21266.08 497.40 43122.21 48083.49 2021-11-07 00:23:51.000 311 21266.07 497.42 43122.19 48083.41 2021-11-07 00:23:52.000 311 21266.07 497.40 43122.19 48083.44 2021-11-07 00:23:53.000 311 21266.08 497.41 43122.20 48083.42 2021-11-07 00:23:54.000 311 21266.09 497.39 43122.18 48083.42 2021-11-07 00:23:55.000 311 21266.10 497.37 43122.18 48083.48 2021-11-07 00:23:56.000 311 21266.07 497.36 43122.19 48083.43 2021-11-07 00:23:57.000 311 21266.10 497.35 43122.24 48083.40 2021-11-07 00:23:58.000 311 21266.11 497.34 43122.26 48083.46 2021-11-07 00:23:59.000 311 21266.13 497.31 43122.27 48083.52 2021-11-07 00:24:00.000 311 21266.13 497.31 43122.25 48083.46 2021-11-07 00:24:01.000 311 21266.10 497.31 43122.25 48083.45 2021-11-07 00:24:02.000 311 21266.10 497.31 43122.25 48083.52 2021-11-07 00:24:03.000 311 21266.13 497.30 43122.25 48083.45 2021-11-07 00:24:04.000 311 21266.12 497.28 43122.24 48083.51 2021-11-07 00:24:05.000 311 21266.14 497.27 43122.23 48083.48 2021-11-07 00:24:06.000 311 21266.18 497.22 43122.29 48083.53 2021-11-07 00:24:07.000 311 21266.20 497.18 43122.34 48083.59 2021-11-07 00:24:08.000 311 21266.18 497.16 43122.34 48083.54 2021-11-07 00:24:09.000 311 21266.21 497.15 43122.37 48083.66 2021-11-07 00:24:10.000 311 21266.23 497.12 43122.39 48083.61 2021-11-07 00:24:11.000 311 21266.26 497.11 43122.41 48083.73 2021-11-07 00:24:12.000 311 21266.26 497.10 43122.46 48083.68 2021-11-07 00:24:13.000 311 21266.28 497.10 43122.50 48083.81 2021-11-07 00:24:14.000 311 21266.31 497.11 43122.52 48083.79 2021-11-07 00:24:15.000 311 21266.30 497.11 43122.53 48083.82 2021-11-07 00:24:16.000 311 21266.31 497.12 43122.52 48083.82 2021-11-07 00:24:17.000 311 21266.32 497.14 43122.55 48083.85 2021-11-07 00:24:18.000 311 21266.31 497.11 43122.54 48083.84 2021-11-07 00:24:19.000 311 21266.29 497.11 43122.53 48083.85 2021-11-07 00:24:20.000 311 21266.29 497.12 43122.56 48083.90 2021-11-07 00:24:21.000 311 21266.32 497.10 43122.57 48083.80 2021-11-07 00:24:22.000 311 21266.30 497.11 43122.57 48083.93 2021-11-07 00:24:23.000 311 21266.31 497.09 43122.59 48083.86 2021-11-07 00:24:24.000 311 21266.30 497.09 43122.62 48083.90 2021-11-07 00:24:25.000 311 21266.30 497.09 43122.63 48083.90 2021-11-07 00:24:26.000 311 21266.28 497.05 43122.63 48083.88 2021-11-07 00:24:27.000 311 21266.26 497.04 43122.67 48083.90 2021-11-07 00:24:28.000 311 21266.24 497.04 43122.67 48083.89 2021-11-07 00:24:29.000 311 21266.23 497.04 43122.64 48083.94 2021-11-07 00:24:30.000 311 21266.25 497.03 43122.65 48083.95 2021-11-07 00:24:31.000 311 21266.29 497.01 43122.65 48083.95 2021-11-07 00:24:32.000 311 21266.26 497.02 43122.67 48083.90 2021-11-07 00:24:33.000 311 21266.26 497.01 43122.70 48083.96 2021-11-07 00:24:34.000 311 21266.29 497.00 43122.65 48083.91 2021-11-07 00:24:35.000 311 21266.28 496.99 43122.69 48083.90 2021-11-07 00:24:36.000 311 21266.28 496.98 43122.68 48083.97 2021-11-07 00:24:37.000 311 21266.26 496.96 43122.66 48083.93 2021-11-07 00:24:38.000 311 21266.27 496.95 43122.70 48083.99 2021-11-07 00:24:39.000 311 21266.29 496.93 43122.71 48083.91 2021-11-07 00:24:40.000 311 21266.28 496.95 43122.70 48083.97 2021-11-07 00:24:41.000 311 21266.33 496.93 43122.69 48083.97 2021-11-07 00:24:42.000 311 21266.33 496.91 43122.72 48083.96 2021-11-07 00:24:43.000 311 21266.26 496.93 43122.68 48083.98 2021-11-07 00:24:44.000 311 21266.26 496.92 43122.68 48083.96 2021-11-07 00:24:45.000 311 21266.27 496.91 43122.73 48084.02 2021-11-07 00:24:46.000 311 21266.31 496.92 43122.71 48083.93 2021-11-07 00:24:47.000 311 21266.27 496.93 43122.70 48083.99 2021-11-07 00:24:48.000 311 21266.26 496.91 43122.68 48083.96 2021-11-07 00:24:49.000 311 21266.27 496.90 43122.75 48083.99 2021-11-07 00:24:50.000 311 21266.27 496.88 43122.71 48084.00 2021-11-07 00:24:51.000 311 21266.25 496.89 43122.72 48083.97 2021-11-07 00:24:52.000 311 21266.22 496.90 43122.73 48084.00 2021-11-07 00:24:53.000 311 21266.25 496.88 43122.72 48084.02 2021-11-07 00:24:54.000 311 21266.25 496.89 43122.72 48083.96 2021-11-07 00:24:55.000 311 21266.26 496.89 43122.73 48083.97 2021-11-07 00:24:56.000 311 21266.27 496.89 43122.72 48084.01 2021-11-07 00:24:57.000 311 21266.31 496.89 43122.74 48083.99 2021-11-07 00:24:58.000 311 21266.33 496.86 43122.75 48084.01 2021-11-07 00:24:59.000 311 21266.32 496.86 43122.70 48084.03 2021-11-07 00:25:00.000 311 21266.31 496.87 43122.75 48084.01 2021-11-07 00:25:01.000 311 21266.26 496.90 43122.73 48084.00 2021-11-07 00:25:02.000 311 21266.28 496.88 43122.75 48084.03 2021-11-07 00:25:03.000 311 21266.30 496.89 43122.77 48083.99 2021-11-07 00:25:04.000 311 21266.31 496.90 43122.76 48084.00 2021-11-07 00:25:05.000 311 21266.26 496.90 43122.75 48084.06 2021-11-07 00:25:06.000 311 21266.26 496.90 43122.73 48083.97 2021-11-07 00:25:07.000 311 21266.28 496.89 43122.72 48083.97 2021-11-07 00:25:08.000 311 21266.25 496.88 43122.71 48084.02 2021-11-07 00:25:09.000 311 21266.26 496.89 43122.70 48084.04 2021-11-07 00:25:10.000 311 21266.27 496.88 43122.71 48083.96 2021-11-07 00:25:11.000 311 21266.26 496.86 43122.69 48083.96 2021-11-07 00:25:12.000 311 21266.29 496.90 43122.68 48084.04 2021-11-07 00:25:13.000 311 21266.30 496.87 43122.74 48083.97 2021-11-07 00:25:14.000 311 21266.29 496.85 43122.74 48084.03 2021-11-07 00:25:15.000 311 21266.29 496.83 43122.74 48084.02 2021-11-07 00:25:16.000 311 21266.29 496.82 43122.72 48083.97 2021-11-07 00:25:17.000 311 21266.30 496.82 43122.72 48083.99 2021-11-07 00:25:18.000 311 21266.29 496.79 43122.76 48084.05 2021-11-07 00:25:19.000 311 21266.29 496.76 43122.76 48083.98 2021-11-07 00:25:20.000 311 21266.31 496.76 43122.76 48084.08 2021-11-07 00:25:21.000 311 21266.32 496.75 43122.75 48084.01 2021-11-07 00:25:22.000 311 21266.33 496.75 43122.76 48084.02 2021-11-07 00:25:23.000 311 21266.29 496.74 43122.77 48084.04 2021-11-07 00:25:24.000 311 21266.27 496.74 43122.78 48084.03 2021-11-07 00:25:25.000 311 21266.28 496.75 43122.77 48084.08 2021-11-07 00:25:26.000 311 21266.30 496.77 43122.75 48084.07 2021-11-07 00:25:27.000 311 21266.30 496.77 43122.77 48083.99 2021-11-07 00:25:28.000 311 21266.29 496.78 43122.77 48084.02 2021-11-07 00:25:29.000 311 21266.28 496.79 43122.78 48084.07 2021-11-07 00:25:30.000 311 21266.31 496.80 43122.77 48084.01 2021-11-07 00:25:31.000 311 21266.31 496.83 43122.76 48084.09 2021-11-07 00:25:32.000 311 21266.30 496.81 43122.81 48084.02 2021-11-07 00:25:33.000 311 21266.29 496.84 43122.82 48084.09 2021-11-07 00:25:34.000 311 21266.30 496.85 43122.82 48084.04 2021-11-07 00:25:35.000 311 21266.30 496.86 43122.80 48084.04 2021-11-07 00:25:36.000 311 21266.29 496.84 43122.75 48084.07 2021-11-07 00:25:37.000 311 21266.29 496.85 43122.75 48084.03 2021-11-07 00:25:38.000 311 21266.29 496.87 43122.79 48084.07 2021-11-07 00:25:39.000 311 21266.26 496.91 43122.79 48084.07 2021-11-07 00:25:40.000 311 21266.27 496.91 43122.77 48084.00 2021-11-07 00:25:41.000 311 21266.29 496.91 43122.79 48084.05 2021-11-07 00:25:42.000 311 21266.27 496.90 43122.78 48084.04 2021-11-07 00:25:43.000 311 21266.27 496.91 43122.78 48084.01 2021-11-07 00:25:44.000 311 21266.25 496.94 43122.77 48084.05 2021-11-07 00:25:45.000 311 21266.24 496.96 43122.80 48083.99 2021-11-07 00:25:46.000 311 21266.24 496.97 43122.79 48084.02 2021-11-07 00:25:47.000 311 21266.24 496.96 43122.78 48083.99 2021-11-07 00:25:48.000 311 21266.29 496.95 43122.76 48084.02 2021-11-07 00:25:49.000 311 21266.28 496.95 43122.80 48084.00 2021-11-07 00:25:50.000 311 21266.28 496.91 43122.77 48084.01 2021-11-07 00:25:51.000 311 21266.28 496.95 43122.76 48084.06 2021-11-07 00:25:52.000 311 21266.29 496.95 43122.76 48084.00 2021-11-07 00:25:53.000 311 21266.26 496.95 43122.75 48084.05 2021-11-07 00:25:54.000 311 21266.25 496.94 43122.71 48083.97 2021-11-07 00:25:55.000 311 21266.24 496.93 43122.72 48084.01 2021-11-07 00:25:56.000 311 21266.24 496.96 43122.68 48083.97 2021-11-07 00:25:57.000 311 21266.25 496.98 43122.65 48083.97 2021-11-07 00:25:58.000 311 21266.23 497.02 43122.64 48084.00 2021-11-07 00:25:59.000 311 21266.18 497.09 43122.59 48083.90 2021-11-07 00:26:00.000 311 21266.13 497.16 43122.54 48083.90 2021-11-07 00:26:01.000 311 21266.11 497.19 43122.48 48083.79 2021-11-07 00:26:02.000 311 21266.11 497.19 43122.48 48083.82 2021-11-07 00:26:03.000 311 21266.11 497.18 43122.45 48083.69 2021-11-07 00:26:04.000 311 21266.14 497.16 43122.41 48083.71 2021-11-07 00:26:05.000 311 21266.15 497.15 43122.41 48083.70 2021-11-07 00:26:06.000 311 21266.12 497.14 43122.42 48083.68 2021-11-07 00:26:07.000 311 21266.11 497.15 43122.40 48083.70 2021-11-07 00:26:08.000 311 21266.11 497.17 43122.36 48083.65 2021-11-07 00:26:09.000 311 21266.13 497.19 43122.38 48083.65 2021-11-07 00:26:10.000 311 21266.11 497.20 43122.39 48083.62 2021-11-07 00:26:11.000 311 21266.11 497.20 43122.35 48083.66 2021-11-07 00:26:12.000 311 21266.08 497.24 43122.35 48083.57 2021-11-07 00:26:13.000 311 21266.08 497.24 43122.32 48083.63 2021-11-07 00:26:14.000 311 21266.04 497.26 43122.30 48083.52 2021-11-07 00:26:15.000 311 21266.02 497.24 43122.30 48083.56 2021-11-07 00:26:16.000 311 21266.01 497.24 43122.32 48083.52 2021-11-07 00:26:17.000 311 21266.01 497.23 43122.31 48083.46 2021-11-07 00:26:18.000 311 21266.01 497.22 43122.31 48083.55 2021-11-07 00:26:19.000 311 21266.01 497.25 43122.28 48083.45 2021-11-07 00:26:20.000 311 21266.01 497.30 43122.23 48083.49 2021-11-07 00:26:21.000 311 21265.97 497.33 43122.23 48083.41 2021-11-07 00:26:22.000 311 21265.97 497.33 43122.21 48083.45 2021-11-07 00:26:23.000 311 21265.94 497.34 43122.21 48083.37 2021-11-07 00:26:24.000 311 21265.92 497.32 43122.19 48083.39 2021-11-07 00:26:25.000 311 21265.90 497.32 43122.16 48083.32 2021-11-07 00:26:26.000 311 21265.91 497.31 43122.15 48083.34 2021-11-07 00:26:27.000 311 21265.87 497.32 43122.17 48083.31 2021-11-07 00:26:28.000 311 21265.85 497.33 43122.16 48083.33 2021-11-07 00:26:29.000 311 21265.81 497.33 43122.16 48083.30 2021-11-07 00:26:30.000 311 21265.81 497.33 43122.18 48083.32 2021-11-07 00:26:31.000 311 21265.79 497.32 43122.14 48083.31 2021-11-07 00:26:32.000 311 21265.78 497.31 43122.15 48083.26 2021-11-07 00:26:33.000 311 21265.76 497.30 43122.15 48083.31 2021-11-07 00:26:34.000 311 21265.73 497.27 43122.12 48083.25 2021-11-07 00:26:35.000 311 21265.72 497.25 43122.14 48083.27 2021-11-07 00:26:36.000 311 21265.72 497.24 43122.11 48083.24 2021-11-07 00:26:37.000 311 21265.73 497.21 43122.14 48083.26 2021-11-07 00:26:38.000 311 21265.74 497.22 43122.13 48083.29 2021-11-07 00:26:39.000 311 21265.75 497.21 43122.11 48083.23 2021-11-07 00:26:40.000 311 21265.75 497.17 43122.14 48083.26 2021-11-07 00:26:41.000 311 21265.73 497.16 43122.18 48083.26 2021-11-07 00:26:42.000 311 21265.76 497.15 43122.17 48083.23 2021-11-07 00:26:43.000 311 21265.77 497.14 43122.16 48083.31 2021-11-07 00:26:44.000 311 21265.79 497.12 43122.20 48083.25 2021-11-07 00:26:45.000 311 21265.76 497.13 43122.20 48083.32 2021-11-07 00:26:46.000 311 21265.76 497.08 43122.18 48083.26 2021-11-07 00:26:47.000 311 21265.78 497.06 43122.21 48083.32 2021-11-07 00:26:48.000 311 21265.78 497.04 43122.21 48083.32 2021-11-07 00:26:49.000 311 21265.78 497.03 43122.24 48083.29 2021-11-07 00:26:50.000 311 21265.78 497.03 43122.24 48083.31 2021-11-07 00:26:51.000 311 21265.79 497.02 43122.23 48083.34 2021-11-07 00:26:52.000 311 21265.76 497.02 43122.22 48083.29 2021-11-07 00:26:53.000 311 21265.76 497.03 43122.22 48083.36 2021-11-07 00:26:54.000 311 21265.79 497.02 43122.20 48083.34 2021-11-07 00:26:55.000 311 21265.77 497.02 43122.21 48083.30 2021-11-07 00:26:56.000 311 21265.74 497.01 43122.22 48083.34 2021-11-07 00:26:57.000 311 21265.73 497.03 43122.20 48083.32 2021-11-07 00:26:58.000 311 21265.74 497.03 43122.21 48083.37 2021-11-07 00:26:59.000 311 21265.74 496.99 43122.21 48083.36 2021-11-07 00:27:00.000 311 21265.78 496.98 43122.23 48083.29 2021-11-07 00:27:01.000 311 21265.75 497.00 43122.23 48083.29 2021-11-07 00:27:02.000 311 21265.76 496.99 43122.21 48083.37 2021-11-07 00:27:03.000 311 21265.76 497.00 43122.22 48083.28 2021-11-07 00:27:04.000 311 21265.76 497.00 43122.21 48083.37 2021-11-07 00:27:05.000 311 21265.76 496.98 43122.24 48083.36 2021-11-07 00:27:06.000 311 21265.78 496.95 43122.22 48083.30 2021-11-07 00:27:07.000 311 21265.83 496.91 43122.24 48083.35 2021-11-07 00:27:08.000 311 21265.85 496.86 43122.30 48083.42 2021-11-07 00:27:09.000 311 21265.86 496.82 43122.37 48083.44 2021-11-07 00:27:10.000 311 21265.87 496.77 43122.38 48083.47 2021-11-07 00:27:11.000 311 21265.89 496.75 43122.41 48083.54 2021-11-07 00:27:12.000 311 21265.88 496.76 43122.42 48083.51 2021-11-07 00:27:13.000 311 21265.88 496.78 43122.46 48083.61 2021-11-07 00:27:14.000 311 21265.89 496.80 43122.46 48083.58 2021-11-07 00:27:15.000 311 21265.91 496.79 43122.50 48083.66 2021-11-07 00:27:16.000 311 21265.91 496.78 43122.53 48083.57 2021-11-07 00:27:17.000 311 21265.91 496.79 43122.51 48083.61 2021-11-07 00:27:18.000 311 21265.91 496.77 43122.52 48083.64 2021-11-07 00:27:19.000 311 21265.94 496.77 43122.51 48083.61 2021-11-07 00:27:20.000 311 21265.93 496.78 43122.49 48083.59 2021-11-07 00:27:21.000 311 21265.98 496.79 43122.50 48083.68 2021-11-07 00:27:22.000 311 21265.97 496.79 43122.50 48083.60 2021-11-07 00:27:23.000 311 21265.96 496.79 43122.53 48083.68 2021-11-07 00:27:24.000 311 21265.97 496.80 43122.54 48083.62 2021-11-07 00:27:25.000 311 21265.98 496.79 43122.53 48083.66 2021-11-07 00:27:26.000 311 21266.00 496.80 43122.54 48083.65 2021-11-07 00:27:27.000 311 21265.99 496.76 43122.56 48083.66 2021-11-07 00:27:28.000 311 21265.98 496.73 43122.56 48083.71 2021-11-07 00:27:29.000 311 21265.99 496.75 43122.57 48083.69 2021-11-07 00:27:30.000 311 21266.00 496.72 43122.57 48083.73 2021-11-07 00:27:31.000 311 21266.00 496.73 43122.59 48083.72 2021-11-07 00:27:32.000 311 21265.96 496.74 43122.58 48083.67 2021-11-07 00:27:33.000 311 21265.97 496.73 43122.59 48083.69 2021-11-07 00:27:34.000 311 21265.97 496.71 43122.62 48083.72 2021-11-07 00:27:35.000 311 21265.95 496.69 43122.62 48083.71 2021-11-07 00:27:36.000 311 21265.94 496.68 43122.60 48083.66 2021-11-07 00:27:37.000 311 21265.95 496.70 43122.57 48083.72 2021-11-07 00:27:38.000 311 21265.99 496.72 43122.54 48083.70 2021-11-07 00:27:39.000 311 21266.04 496.72 43122.59 48083.71 2021-11-07 00:27:40.000 311 21266.04 496.73 43122.58 48083.72 2021-11-07 00:27:41.000 311 21266.02 496.71 43122.57 48083.74 2021-11-07 00:27:42.000 311 21266.02 496.70 43122.57 48083.77 2021-11-07 00:27:43.000 311 21266.05 496.71 43122.57 48083.70 2021-11-07 00:27:44.000 311 21266.03 496.73 43122.57 48083.78 2021-11-07 00:27:45.000 311 21265.99 496.76 43122.55 48083.71 2021-11-07 00:27:46.000 311 21266.01 496.74 43122.53 48083.72 2021-11-07 00:27:47.000 311 21266.04 496.72 43122.54 48083.70 2021-11-07 00:27:48.000 311 21266.02 496.71 43122.54 48083.76 2021-11-07 00:27:49.000 311 21265.99 496.73 43122.53 48083.74 2021-11-07 00:27:50.000 311 21265.99 496.74 43122.51 48083.71 2021-11-07 00:27:51.000 311 21266.01 496.72 43122.53 48083.73 2021-11-07 00:27:52.000 311 21266.03 496.71 43122.55 48083.70 2021-11-07 00:27:53.000 311 21266.03 496.72 43122.57 48083.75 2021-11-07 00:27:54.000 311 21266.05 496.70 43122.62 48083.69 2021-11-07 00:27:55.000 311 21266.04 496.67 43122.65 48083.81 2021-11-07 00:27:56.000 311 21266.06 496.65 43122.66 48083.75 2021-11-07 00:27:57.000 311 21266.03 496.67 43122.63 48083.78 2021-11-07 00:27:58.000 311 21266.05 496.66 43122.65 48083.75 2021-11-07 00:27:59.000 311 21266.08 496.66 43122.65 48083.78 2021-11-07 00:28:00.000 311 21266.08 496.66 43122.61 48083.77 2021-11-07 00:28:01.000 311 21266.08 496.66 43122.62 48083.75 2021-11-07 00:28:02.000 311 21266.05 496.61 43122.64 48083.81 2021-11-07 00:28:03.000 311 21266.03 496.58 43122.66 48083.75 2021-11-07 00:28:04.000 311 21266.01 496.56 43122.64 48083.82 2021-11-07 00:28:05.000 311 21266.03 496.52 43122.67 48083.75 2021-11-07 00:28:06.000 311 21266.03 496.52 43122.67 48083.79 2021-11-07 00:28:07.000 311 21265.99 496.46 43122.68 48083.77 2021-11-07 00:28:08.000 311 21265.97 496.46 43122.70 48083.70 2021-11-07 00:28:09.000 311 21265.96 496.44 43122.67 48083.82 2021-11-07 00:28:10.000 311 21265.98 496.42 43122.68 48083.73 2021-11-07 00:28:11.000 311 21265.99 496.40 43122.68 48083.79 2021-11-07 00:28:12.000 311 21266.01 496.37 43122.68 48083.74 2021-11-07 00:28:13.000 311 21266.04 496.34 43122.70 48083.81 2021-11-07 00:28:14.000 311 21266.02 496.34 43122.69 48083.74 2021-11-07 00:28:15.000 311 21266.02 496.30 43122.66 48083.76 2021-11-07 00:28:16.000 311 21266.03 496.27 43122.66 48083.74 2021-11-07 00:28:17.000 311 21266.01 496.29 43122.63 48083.77 2021-11-07 00:28:18.000 311 21266.00 496.25 43122.67 48083.78 2021-11-07 00:28:19.000 311 21266.01 496.24 43122.71 48083.77 2021-11-07 00:28:20.000 311 21266.01 496.22 43122.71 48083.76 2021-11-07 00:28:21.000 311 21266.01 496.18 43122.69 48083.76 2021-11-07 00:28:22.000 311 21265.98 496.16 43122.67 48083.75 2021-11-07 00:28:23.000 311 21265.97 496.17 43122.67 48083.78 2021-11-07 00:28:24.000 311 21265.95 496.15 43122.70 48083.76 2021-11-07 00:28:25.000 311 21265.93 496.11 43122.69 48083.78 2021-11-07 00:28:26.000 311 21265.96 496.10 43122.67 48083.80 2021-11-07 00:28:27.000 311 21266.01 496.08 43122.66 48083.74 2021-11-07 00:28:28.000 311 21265.97 496.08 43122.70 48083.79 2021-11-07 00:28:29.000 311 21265.94 496.06 43122.71 48083.73 2021-11-07 00:28:30.000 311 21265.95 496.06 43122.68 48083.79 2021-11-07 00:28:31.000 311 21265.95 496.09 43122.65 48083.73 2021-11-07 00:28:32.000 311 21265.94 496.12 43122.67 48083.78 2021-11-07 00:28:33.000 311 21265.97 496.09 43122.67 48083.77 2021-11-07 00:28:34.000 311 21265.97 496.12 43122.70 48083.73 2021-11-07 00:28:35.000 311 21265.98 496.09 43122.66 48083.80 2021-11-07 00:28:36.000 311 21265.98 496.09 43122.64 48083.71 2021-11-07 00:28:37.000 311 21265.96 496.09 43122.61 48083.75 2021-11-07 00:28:38.000 311 21265.97 496.04 43122.59 48083.71 2021-11-07 00:28:39.000 311 21265.94 496.01 43122.62 48083.77 2021-11-07 00:28:40.000 311 21265.95 496.01 43122.62 48083.70 2021-11-07 00:28:41.000 311 21265.95 495.97 43122.65 48083.74 2021-11-07 00:28:42.000 311 21265.98 495.95 43122.63 48083.76 2021-11-07 00:28:43.000 311 21265.99 495.93 43122.64 48083.74 2021-11-07 00:28:44.000 311 21266.00 495.93 43122.64 48083.73 2021-11-07 00:28:45.000 311 21266.00 495.92 43122.63 48083.74 2021-11-07 00:28:46.000 311 21266.01 495.87 43122.64 48083.80 2021-11-07 00:28:47.000 311 21266.03 495.85 43122.64 48083.74 2021-11-07 00:28:48.000 311 21266.07 495.83 43122.66 48083.84 2021-11-07 00:28:49.000 311 21266.07 495.84 43122.66 48083.75 2021-11-07 00:28:50.000 311 21266.10 495.84 43122.65 48083.83 2021-11-07 00:28:51.000 311 21266.10 495.85 43122.64 48083.79 2021-11-07 00:28:52.000 311 21266.13 495.81 43122.64 48083.78 2021-11-07 00:28:53.000 311 21266.11 495.80 43122.64 48083.85 2021-11-07 00:28:54.000 311 21266.10 495.78 43122.63 48083.79 2021-11-07 00:28:55.000 311 21266.11 495.76 43122.64 48083.86 2021-11-07 00:28:56.000 311 21266.11 495.74 43122.69 48083.80 2021-11-07 00:28:57.000 311 21266.11 495.75 43122.67 48083.88 2021-11-07 00:28:58.000 311 21266.10 495.77 43122.64 48083.82 2021-11-07 00:28:59.000 311 21266.06 495.82 43122.65 48083.77 2021-11-07 00:29:00.000 311 21266.03 495.83 43122.62 48083.81 2021-11-07 00:29:01.000 311 21266.01 495.82 43122.59 48083.73 2021-11-07 00:29:02.000 311 21266.05 495.83 43122.59 48083.75 2021-11-07 00:29:03.000 311 21266.02 495.83 43122.57 48083.69 2021-11-07 00:29:04.000 311 21266.00 495.81 43122.57 48083.69 2021-11-07 00:29:05.000 311 21266.03 495.81 43122.54 48083.65 2021-11-07 00:29:06.000 311 21266.07 495.81 43122.53 48083.67 2021-11-07 00:29:07.000 311 21266.08 495.80 43122.50 48083.63 2021-11-07 00:29:08.000 311 21266.04 495.80 43122.49 48083.66 2021-11-07 00:29:09.000 311 21266.05 495.78 43122.47 48083.60 2021-11-07 00:29:10.000 311 21266.07 495.76 43122.47 48083.61 2021-11-07 00:29:11.000 311 21266.03 495.76 43122.50 48083.60 2021-11-07 00:29:12.000 311 21266.00 495.79 43122.46 48083.61 2021-11-07 00:29:13.000 311 21265.98 495.77 43122.42 48083.62 2021-11-07 00:29:14.000 311 21265.97 495.77 43122.39 48083.52 2021-11-07 00:29:15.000 311 21265.94 495.74 43122.36 48083.52 2021-11-07 00:29:16.000 311 21265.90 495.73 43122.36 48083.47 2021-11-07 00:29:17.000 311 21265.89 495.71 43122.34 48083.49 2021-11-07 00:29:18.000 311 21265.90 495.65 43122.34 48083.42 2021-11-07 00:29:19.000 311 21265.85 495.62 43122.33 48083.35 2021-11-07 00:29:20.000 311 21265.87 495.58 43122.31 48083.43 2021-11-07 00:29:21.000 311 21265.87 495.54 43122.31 48083.41 2021-11-07 00:29:22.000 311 21265.87 495.49 43122.31 48083.37 2021-11-07 00:29:23.000 311 21265.85 495.47 43122.32 48083.40 2021-11-07 00:29:24.000 311 21265.87 495.44 43122.36 48083.39 2021-11-07 00:29:25.000 311 21265.85 495.43 43122.35 48083.44 2021-11-07 00:29:26.000 311 21265.87 495.39 43122.32 48083.36 2021-11-07 00:29:27.000 311 21265.89 495.33 43122.32 48083.44 2021-11-07 00:29:28.000 311 21265.90 495.30 43122.37 48083.39 2021-11-07 00:29:29.000 311 21265.90 495.22 43122.39 48083.47 2021-11-07 00:29:30.000 311 21265.95 495.16 43122.40 48083.40 2021-11-07 00:29:31.000 311 21265.95 495.14 43122.41 48083.46 2021-11-07 00:29:32.000 311 21265.96 495.08 43122.41 48083.51 2021-11-07 00:29:33.000 311 21265.94 495.04 43122.46 48083.44 2021-11-07 00:29:34.000 311 21265.97 494.99 43122.46 48083.53 2021-11-07 00:29:35.000 311 21265.94 494.94 43122.45 48083.50 2021-11-07 00:29:36.000 311 21265.94 494.87 43122.48 48083.54 2021-11-07 00:29:37.000 311 21265.93 494.83 43122.51 48083.55 2021-11-07 00:29:38.000 311 21265.93 494.81 43122.49 48083.55 2021-11-07 00:29:39.000 311 21265.92 494.78 43122.51 48083.53 2021-11-07 00:29:40.000 311 21265.90 494.76 43122.51 48083.58 2021-11-07 00:29:41.000 311 21265.93 494.72 43122.52 48083.54 2021-11-07 00:29:42.000 311 21265.89 494.71 43122.52 48083.58 2021-11-07 00:29:43.000 311 21265.89 494.72 43122.51 48083.53 2021-11-07 00:29:44.000 311 21265.89 494.71 43122.51 48083.58 2021-11-07 00:29:45.000 311 21265.86 494.69 43122.50 48083.51 2021-11-07 00:29:46.000 311 21265.83 494.67 43122.52 48083.57 2021-11-07 00:29:47.000 311 21265.82 494.60 43122.51 48083.52 2021-11-07 00:29:48.000 311 21265.82 494.60 43122.52 48083.57 2021-11-07 00:29:49.000 311 21265.81 494.58 43122.49 48083.57 2021-11-07 00:29:50.000 311 21265.81 494.55 43122.49 48083.51 2021-11-07 00:29:51.000 311 21265.81 494.52 43122.50 48083.55 2021-11-07 00:29:52.000 311 21265.79 494.50 43122.49 48083.61 2021-11-07 00:29:53.000 311 21265.77 494.45 43122.52 48083.48 2021-11-07 00:29:54.000 311 21265.79 494.44 43122.50 48083.57 2021-11-07 00:29:55.000 311 21265.80 494.40 43122.52 48083.57 2021-11-07 00:29:56.000 311 21265.76 494.38 43122.52 48083.54 2021-11-07 00:29:57.000 311 21265.77 494.37 43122.46 48083.54 2021-11-07 00:29:58.000 311 21265.75 494.32 43122.47 48083.53 2021-11-07 00:29:59.000 311 21265.77 494.27 43122.51 48083.52 2021-11-07 00:30:00.000 311 21265.77 494.20 43122.51 48083.54 2021-11-07 00:30:01.000 311 21265.73 494.14 43122.50 48083.54 2021-11-07 00:30:02.000 311 21265.72 494.11 43122.54 48083.56 2021-11-07 00:30:03.000 311 21265.72 494.07 43122.56 48083.58 2021-11-07 00:30:04.000 311 21265.69 494.05 43122.56 48083.55 2021-11-07 00:30:05.000 311 21265.68 494.04 43122.56 48083.59 2021-11-07 00:30:06.000 311 21265.67 494.01 43122.55 48083.53 2021-11-07 00:30:07.000 311 21265.64 493.97 43122.59 48083.57 2021-11-07 00:30:08.000 311 21265.68 493.91 43122.62 48083.56 2021-11-07 00:30:09.000 311 21265.68 493.85 43122.64 48083.56 2021-11-07 00:30:10.000 311 21265.71 493.80 43122.64 48083.63 2021-11-07 00:30:11.000 311 21265.74 493.79 43122.70 48083.64 2021-11-07 00:30:12.000 311 21265.76 493.74 43122.74 48083.73 2021-11-07 00:30:13.000 311 21265.76 493.71 43122.75 48083.70 2021-11-07 00:30:14.000 311 21265.80 493.69 43122.77 48083.79 2021-11-07 00:30:15.000 311 21265.80 493.66 43122.79 48083.74 2021-11-07 00:30:16.000 311 21265.80 493.64 43122.78 48083.78 2021-11-07 00:30:17.000 311 21265.81 493.65 43122.78 48083.77 2021-11-07 00:30:18.000 311 21265.81 493.64 43122.78 48083.82 2021-11-07 00:30:19.000 311 21265.81 493.60 43122.77 48083.77 2021-11-07 00:30:20.000 311 21265.80 493.59 43122.80 48083.81 2021-11-07 00:30:21.000 311 21265.80 493.60 43122.80 48083.80 2021-11-07 00:30:22.000 311 21265.77 493.61 43122.79 48083.81 2021-11-07 00:30:23.000 311 21265.76 493.63 43122.77 48083.76 2021-11-07 00:30:24.000 311 21265.75 493.61 43122.78 48083.75 2021-11-07 00:30:25.000 311 21265.74 493.60 43122.79 48083.76 2021-11-07 00:30:26.000 311 21265.71 493.61 43122.79 48083.75 2021-11-07 00:30:27.000 311 21265.71 493.59 43122.75 48083.78 2021-11-07 00:30:28.000 311 21265.70 493.60 43122.76 48083.71 2021-11-07 00:30:29.000 311 21265.71 493.61 43122.73 48083.74 2021-11-07 00:30:30.000 311 21265.72 493.62 43122.74 48083.69 2021-11-07 00:30:31.000 311 21265.71 493.58 43122.75 48083.72 2021-11-07 00:30:32.000 311 21265.71 493.60 43122.74 48083.69 2021-11-07 00:30:33.000 311 21265.72 493.63 43122.71 48083.73 2021-11-07 00:30:34.000 311 21265.71 493.61 43122.72 48083.65 2021-11-07 00:30:35.000 311 21265.73 493.58 43122.71 48083.73 2021-11-07 00:30:36.000 311 21265.74 493.59 43122.71 48083.71 2021-11-07 00:30:37.000 311 21265.75 493.59 43122.68 48083.67 2021-11-07 00:30:38.000 311 21265.77 493.56 43122.69 48083.74 2021-11-07 00:30:39.000 311 21265.79 493.54 43122.72 48083.67 2021-11-07 00:30:40.000 311 21265.76 493.56 43122.72 48083.72 2021-11-07 00:30:41.000 311 21265.76 493.54 43122.69 48083.70 2021-11-07 00:30:42.000 311 21265.77 493.54 43122.68 48083.70 2021-11-07 00:30:43.000 311 21265.77 493.52 43122.67 48083.68 2021-11-07 00:30:44.000 311 21265.78 493.51 43122.69 48083.68 2021-11-07 00:30:45.000 311 21265.76 493.51 43122.67 48083.70 2021-11-07 00:30:46.000 311 21265.76 493.49 43122.69 48083.68 2021-11-07 00:30:47.000 311 21265.77 493.48 43122.67 48083.69 2021-11-07 00:30:48.000 311 21265.77 493.43 43122.65 48083.63 2021-11-07 00:30:49.000 311 21265.73 493.42 43122.67 48083.72 2021-11-07 00:30:50.000 311 21265.75 493.39 43122.67 48083.66 2021-11-07 00:30:51.000 311 21265.78 493.38 43122.69 48083.73 2021-11-07 00:30:52.000 311 21265.77 493.36 43122.71 48083.69 2021-11-07 00:30:53.000 311 21265.78 493.35 43122.68 48083.67 2021-11-07 00:30:54.000 311 21265.78 493.32 43122.68 48083.73 2021-11-07 00:30:55.000 311 21265.81 493.30 43122.69 48083.72 2021-11-07 00:30:56.000 311 21265.79 493.29 43122.67 48083.70 2021-11-07 00:30:57.000 311 21265.76 493.25 43122.68 48083.69 2021-11-07 00:30:58.000 311 21265.77 493.24 43122.68 48083.67 2021-11-07 00:30:59.000 311 21265.79 493.27 43122.67 48083.71 2021-11-07 00:31:00.000 311 21265.78 493.26 43122.70 48083.68 2021-11-07 00:31:01.000 311 21265.79 493.22 43122.68 48083.68 2021-11-07 00:31:02.000 311 21265.78 493.23 43122.68 48083.70 2021-11-07 00:31:03.000 311 21265.78 493.22 43122.68 48083.69 2021-11-07 00:31:04.000 311 21265.80 493.23 43122.68 48083.69 2021-11-07 00:31:05.000 311 21265.75 493.22 43122.69 48083.63 2021-11-07 00:31:06.000 311 21265.74 493.22 43122.69 48083.67 2021-11-07 00:31:07.000 311 21265.74 493.20 43122.69 48083.65 2021-11-07 00:31:08.000 311 21265.73 493.16 43122.67 48083.68 2021-11-07 00:31:09.000 311 21265.74 493.19 43122.66 48083.65 2021-11-07 00:31:10.000 311 21265.75 493.18 43122.67 48083.67 2021-11-07 00:31:11.000 311 21265.74 493.16 43122.66 48083.69 2021-11-07 00:31:12.000 311 21265.76 493.14 43122.66 48083.68 2021-11-07 00:31:13.000 311 21265.81 493.12 43122.67 48083.63 2021-11-07 00:31:14.000 311 21265.82 493.12 43122.65 48083.72 2021-11-07 00:31:15.000 311 21265.82 493.15 43122.66 48083.66 2021-11-07 00:31:16.000 311 21265.87 493.15 43122.64 48083.72 2021-11-07 00:31:17.000 311 21265.90 493.14 43122.63 48083.67 2021-11-07 00:31:18.000 311 21265.92 493.11 43122.62 48083.75 2021-11-07 00:31:19.000 311 21265.92 493.08 43122.64 48083.76 2021-11-07 00:31:20.000 311 21265.92 493.06 43122.64 48083.70 2021-11-07 00:31:21.000 311 21265.91 493.06 43122.64 48083.80 2021-11-07 00:31:22.000 311 21265.91 493.02 43122.63 48083.69 2021-11-07 00:31:23.000 311 21265.93 493.02 43122.62 48083.79 2021-11-07 00:31:24.000 311 21265.93 492.99 43122.64 48083.78 2021-11-07 00:31:25.000 311 21265.95 492.96 43122.64 48083.78 2021-11-07 00:31:26.000 311 21265.99 492.94 43122.65 48083.76 2021-11-07 00:31:27.000 311 21266.00 492.96 43122.64 48083.75 2021-11-07 00:31:28.000 311 21266.01 492.95 43122.65 48083.77 2021-11-07 00:31:29.000 311 21265.99 492.93 43122.67 48083.74 2021-11-07 00:31:30.000 311 21266.01 492.89 43122.68 48083.77 2021-11-07 00:31:31.000 311 21265.98 492.89 43122.65 48083.80 2021-11-07 00:31:32.000 311 21266.00 492.88 43122.64 48083.81 2021-11-07 00:31:33.000 311 21266.01 492.86 43122.65 48083.77 2021-11-07 00:31:34.000 311 21266.03 492.86 43122.69 48083.80 2021-11-07 00:31:35.000 311 21266.04 492.85 43122.72 48083.76 2021-11-07 00:31:36.000 311 21266.05 492.85 43122.71 48083.83 2021-11-07 00:31:37.000 311 21266.05 492.84 43122.69 48083.78 2021-11-07 00:31:38.000 311 21266.08 492.81 43122.69 48083.83 2021-11-07 00:31:39.000 311 21266.08 492.80 43122.70 48083.79 2021-11-07 00:31:40.000 311 21266.08 492.79 43122.66 48083.78 2021-11-07 00:31:41.000 311 21266.08 492.78 43122.66 48083.81 2021-11-07 00:31:42.000 311 21266.08 492.78 43122.64 48083.81 2021-11-07 00:31:43.000 311 21266.11 492.79 43122.64 48083.78 2021-11-07 00:31:44.000 311 21266.08 492.79 43122.63 48083.86 2021-11-07 00:31:45.000 311 21266.10 492.78 43122.65 48083.78 2021-11-07 00:31:46.000 311 21266.12 492.80 43122.61 48083.84 2021-11-07 00:31:47.000 311 21266.11 492.78 43122.64 48083.78 2021-11-07 00:31:48.000 311 21266.12 492.74 43122.65 48083.74 2021-11-07 00:31:49.000 311 21266.11 492.75 43122.62 48083.84 2021-11-07 00:31:50.000 311 21266.12 492.76 43122.64 48083.74 2021-11-07 00:31:51.000 311 21266.15 492.77 43122.59 48083.85 2021-11-07 00:31:52.000 311 21266.16 492.78 43122.61 48083.78 2021-11-07 00:31:53.000 311 21266.18 492.77 43122.62 48083.83 2021-11-07 00:31:54.000 311 21266.21 492.75 43122.64 48083.89 2021-11-07 00:31:55.000 311 21266.23 492.73 43122.64 48083.84 2021-11-07 00:31:56.000 311 21266.22 492.74 43122.62 48083.76 2021-11-07 00:31:57.000 311 21266.21 492.77 43122.62 48083.89 2021-11-07 00:31:58.000 311 21266.16 492.84 43122.60 48083.79 2021-11-07 00:31:59.000 311 21266.14 492.87 43122.57 48083.83 2021-11-07 00:32:00.000 311 21266.14 492.88 43122.56 48083.81 2021-11-07 00:32:01.000 311 21266.12 492.89 43122.55 48083.77 2021-11-07 00:32:02.000 311 21266.10 492.91 43122.52 48083.67 2021-11-07 00:32:03.000 311 21266.09 492.93 43122.49 48083.75 2021-11-07 00:32:04.000 311 21266.09 492.93 43122.47 48083.64 2021-11-07 00:32:05.000 311 21266.09 492.96 43122.47 48083.70 2021-11-07 00:32:06.000 311 21266.08 492.99 43122.42 48083.59 2021-11-07 00:32:07.000 311 21266.08 492.99 43122.36 48083.62 2021-11-07 00:32:08.000 311 21266.10 492.96 43122.36 48083.53 2021-11-07 00:32:09.000 311 21266.10 492.97 43122.35 48083.56 2021-11-07 00:32:10.000 311 21266.10 492.95 43122.32 48083.59 2021-11-07 00:32:11.000 311 21266.09 492.92 43122.32 48083.55 2021-11-07 00:32:12.000 311 21266.09 492.92 43122.30 48083.46 2021-11-07 00:32:13.000 311 21266.09 492.90 43122.28 48083.54 2021-11-07 00:32:14.000 311 21266.11 492.92 43122.26 48083.45 2021-11-07 00:32:15.000 311 21266.12 492.88 43122.28 48083.53 2021-11-07 00:32:16.000 311 21266.13 492.85 43122.25 48083.52 2021-11-07 00:32:17.000 311 21266.16 492.83 43122.22 48083.46 2021-11-07 00:32:18.000 311 21266.18 492.82 43122.25 48083.45 2021-11-07 00:32:19.000 311 21266.17 492.79 43122.26 48083.53 2021-11-07 00:32:20.000 311 21266.18 492.77 43122.25 48083.47 2021-11-07 00:32:21.000 311 21266.18 492.77 43122.22 48083.55 2021-11-07 00:32:22.000 311 21266.21 492.72 43122.25 48083.49 2021-11-07 00:32:23.000 311 21266.24 492.70 43122.26 48083.50 2021-11-07 00:32:24.000 311 21266.27 492.66 43122.30 48083.54 2021-11-07 00:32:25.000 311 21266.25 492.64 43122.28 48083.52 2021-11-07 00:32:26.000 311 21266.27 492.63 43122.26 48083.54 2021-11-07 00:32:27.000 311 21266.28 492.62 43122.24 48083.52 2021-11-07 00:32:28.000 311 21266.30 492.60 43122.24 48083.51 2021-11-07 00:32:29.000 311 21266.30 492.56 43122.25 48083.53 2021-11-07 00:32:30.000 311 21266.33 492.52 43122.31 48083.65 2021-11-07 00:32:31.000 311 21266.34 492.48 43122.30 48083.50 2021-11-07 00:32:32.000 311 21266.34 492.45 43122.29 48083.62 2021-11-07 00:32:33.000 311 21266.33 492.40 43122.34 48083.57 2021-11-07 00:32:34.000 311 21266.35 492.36 43122.32 48083.63 2021-11-07 00:32:35.000 311 21266.36 492.35 43122.32 48083.59 2021-11-07 00:32:36.000 311 21266.37 492.31 43122.34 48083.60 2021-11-07 00:32:37.000 311 21266.34 492.29 43122.36 48083.66 2021-11-07 00:32:38.000 311 21266.32 492.30 43122.35 48083.63 2021-11-07 00:32:39.000 311 21266.32 492.24 43122.41 48083.66 2021-11-07 00:32:40.000 311 21266.34 492.23 43122.44 48083.65 2021-11-07 00:32:41.000 311 21266.33 492.22 43122.43 48083.68 2021-11-07 00:32:42.000 311 21266.30 492.22 43122.40 48083.62 2021-11-07 00:32:43.000 311 21266.30 492.21 43122.41 48083.66 2021-11-07 00:32:44.000 311 21266.31 492.18 43122.42 48083.68 2021-11-07 00:32:45.000 311 21266.36 492.20 43122.47 48083.68 2021-11-07 00:32:46.000 311 21266.35 492.18 43122.46 48083.66 2021-11-07 00:32:47.000 311 21266.35 492.15 43122.44 48083.70 2021-11-07 00:32:48.000 311 21266.38 492.15 43122.42 48083.69 2021-11-07 00:32:49.000 311 21266.37 492.13 43122.44 48083.72 2021-11-07 00:32:50.000 311 21266.37 492.13 43122.45 48083.74 2021-11-07 00:32:51.000 311 21266.38 492.13 43122.43 48083.68 2021-11-07 00:32:52.000 311 21266.38 492.12 43122.45 48083.73 2021-11-07 00:32:53.000 311 21266.39 492.13 43122.47 48083.64 2021-11-07 00:32:54.000 311 21266.41 492.13 43122.43 48083.73 2021-11-07 00:32:55.000 311 21266.41 492.12 43122.42 48083.73 2021-11-07 00:32:56.000 311 21266.41 492.10 43122.47 48083.66 2021-11-07 00:32:57.000 311 21266.41 492.11 43122.43 48083.71 2021-11-07 00:32:58.000 311 21266.38 492.12 43122.45 48083.73 2021-11-07 00:32:59.000 311 21266.38 492.13 43122.47 48083.67 2021-11-07 00:33:00.000 311 21266.37 492.10 43122.48 48083.74 2021-11-07 00:33:01.000 311 21266.41 492.09 43122.47 48083.67 2021-11-07 00:33:02.000 311 21266.44 492.07 43122.49 48083.75 2021-11-07 00:33:03.000 311 21266.41 492.07 43122.47 48083.74 2021-11-07 00:33:04.000 311 21266.46 492.06 43122.43 48083.69 2021-11-07 00:33:05.000 311 21266.47 492.05 43122.43 48083.74 2021-11-07 00:33:06.000 311 21266.47 492.05 43122.40 48083.70 2021-11-07 00:33:07.000 311 21266.48 492.02 43122.42 48083.75 2021-11-07 00:33:08.000 311 21266.51 491.93 43122.45 48083.74 2021-11-07 00:33:09.000 311 21266.51 491.84 43122.49 48083.83 2021-11-07 00:33:10.000 311 21266.55 491.78 43122.56 48083.79 2021-11-07 00:33:11.000 311 21266.58 491.73 43122.59 48083.89 2021-11-07 00:33:12.000 311 21266.60 491.67 43122.62 48083.94 2021-11-07 00:33:13.000 311 21266.62 491.64 43122.68 48083.98 2021-11-07 00:33:14.000 311 21266.57 491.63 43122.70 48084.01 2021-11-07 00:33:15.000 311 21266.55 491.62 43122.68 48083.97 2021-11-07 00:33:16.000 311 21266.57 491.58 43122.68 48084.08 2021-11-07 00:33:17.000 311 21266.62 491.54 43122.72 48083.99 2021-11-07 00:33:18.000 311 21266.60 491.52 43122.72 48084.08 2021-11-07 00:33:19.000 311 21266.56 491.51 43122.72 48083.98 2021-11-07 00:33:20.000 311 21266.57 491.51 43122.71 48083.96 2021-11-07 00:33:21.000 311 21266.57 491.50 43122.69 48084.04 2021-11-07 00:33:22.000 311 21266.58 491.48 43122.71 48084.05 2021-11-07 00:33:23.000 311 21266.58 491.43 43122.72 48083.99 2021-11-07 00:33:24.000 311 21266.52 491.42 43122.74 48084.04 2021-11-07 00:33:25.000 311 21266.52 491.39 43122.72 48083.99 2021-11-07 00:33:26.000 311 21266.49 491.39 43122.74 48083.97 2021-11-07 00:33:27.000 311 21266.50 491.38 43122.73 48084.02 2021-11-07 00:33:28.000 311 21266.52 491.35 43122.74 48083.95 2021-11-07 00:33:29.000 311 21266.51 491.34 43122.74 48084.05 2021-11-07 00:33:30.000 311 21266.52 491.32 43122.73 48083.97 2021-11-07 00:33:31.000 311 21266.47 491.27 43122.74 48084.04 2021-11-07 00:33:32.000 311 21266.45 491.23 43122.76 48083.96 2021-11-07 00:33:33.000 311 21266.43 491.23 43122.76 48084.03 2021-11-07 00:33:34.000 311 21266.45 491.21 43122.75 48083.98 2021-11-07 00:33:35.000 311 21266.43 491.21 43122.73 48083.94 2021-11-07 00:33:36.000 311 21266.43 491.19 43122.74 48084.04 2021-11-07 00:33:37.000 311 21266.40 491.16 43122.74 48083.91 2021-11-07 00:33:38.000 311 21266.39 491.18 43122.71 48083.97 2021-11-07 00:33:39.000 311 21266.36 491.19 43122.72 48084.01 2021-11-07 00:33:40.000 311 21266.35 491.21 43122.69 48083.93 2021-11-07 00:33:41.000 311 21266.32 491.21 43122.70 48083.87 2021-11-07 00:33:42.000 311 21266.35 491.22 43122.70 48083.97 2021-11-07 00:33:43.000 311 21266.33 491.23 43122.69 48083.85 2021-11-07 00:33:44.000 311 21266.33 491.23 43122.71 48083.90 2021-11-07 00:33:45.000 311 21266.33 491.25 43122.70 48083.94 2021-11-07 00:33:46.000 311 21266.32 491.25 43122.68 48083.85 2021-11-07 00:33:47.000 311 21266.34 491.29 43122.66 48083.86 2021-11-07 00:33:48.000 311 21266.38 491.32 43122.63 48083.93 2021-11-07 00:33:49.000 311 21266.36 491.35 43122.65 48083.85 2021-11-07 00:33:50.000 311 21266.39 491.38 43122.61 48083.88 2021-11-07 00:33:51.000 311 21266.46 491.41 43122.61 48083.94 2021-11-07 00:33:52.000 311 21266.45 491.45 43122.60 48083.91 2021-11-07 00:33:53.000 311 21266.47 491.47 43122.61 48083.87 2021-11-07 00:33:54.000 311 21266.55 491.51 43122.61 48084.00 2021-11-07 00:33:55.000 311 21266.60 491.55 43122.61 48083.89 2021-11-07 00:33:56.000 311 21266.63 491.58 43122.59 48083.92 2021-11-07 00:33:57.000 311 21266.66 491.62 43122.59 48083.94 2021-11-07 00:33:58.000 311 21266.69 491.69 43122.58 48083.96 2021-11-07 00:33:59.000 311 21266.73 491.76 43122.58 48083.98 2021-11-07 00:34:00.000 311 21266.75 491.79 43122.58 48083.95 2021-11-07 00:34:01.000 311 21266.79 491.81 43122.57 48084.01 2021-11-07 00:34:02.000 311 21266.83 491.81 43122.54 48083.95 2021-11-07 00:34:03.000 311 21266.86 491.85 43122.55 48084.00 2021-11-07 00:34:04.000 311 21266.84 491.87 43122.51 48083.97 2021-11-07 00:34:05.000 311 21266.86 491.87 43122.52 48084.01 2021-11-07 00:34:06.000 311 21266.87 491.87 43122.52 48084.03 2021-11-07 00:34:07.000 311 21266.89 491.84 43122.54 48084.02 2021-11-07 00:34:08.000 311 21266.88 491.77 43122.52 48084.02 2021-11-07 00:34:09.000 311 21266.92 491.73 43122.52 48084.02 2021-11-07 00:34:10.000 311 21266.90 491.74 43122.53 48083.95 2021-11-07 00:34:11.000 311 21266.87 491.68 43122.56 48084.00 2021-11-07 00:34:12.000 311 21266.82 491.62 43122.53 48084.00 2021-11-07 00:34:13.000 311 21266.83 491.57 43122.53 48083.96 2021-11-07 00:34:14.000 311 21266.84 491.53 43122.54 48084.00 2021-11-07 00:34:15.000 311 21266.76 491.49 43122.50 48083.91 2021-11-07 00:34:16.000 311 21266.73 491.42 43122.49 48083.94 2021-11-07 00:34:17.000 311 21266.77 491.37 43122.49 48083.90 2021-11-07 00:34:18.000 311 21266.81 491.32 43122.48 48083.95 2021-11-07 00:34:19.000 311 21266.83 491.27 43122.52 48083.98 2021-11-07 00:34:20.000 311 21266.83 491.22 43122.54 48083.97 2021-11-07 00:34:21.000 311 21266.85 491.16 43122.57 48084.01 2021-11-07 00:34:22.000 311 21266.90 491.08 43122.56 48083.97 2021-11-07 00:34:23.000 311 21266.92 491.03 43122.57 48084.06 2021-11-07 00:34:24.000 311 21266.98 491.01 43122.57 48084.03 2021-11-07 00:34:25.000 311 21267.02 490.97 43122.56 48084.12 2021-11-07 00:34:26.000 311 21267.06 490.93 43122.57 48084.07 2021-11-07 00:34:27.000 311 21267.08 490.88 43122.59 48084.13 2021-11-07 00:34:28.000 311 21267.11 490.80 43122.58 48084.14 2021-11-07 00:34:29.000 311 21267.15 490.74 43122.58 48084.16 2021-11-07 00:34:30.000 311 21267.18 490.68 43122.59 48084.23 2021-11-07 00:34:31.000 311 21267.21 490.61 43122.61 48084.16 2021-11-07 00:34:32.000 311 21267.19 490.56 43122.64 48084.24 2021-11-07 00:34:33.000 311 21267.19 490.53 43122.63 48084.19 2021-11-07 00:34:34.000 311 21267.15 490.53 43122.62 48084.25 2021-11-07 00:34:35.000 311 21267.11 490.51 43122.63 48084.26 2021-11-07 00:34:36.000 311 21267.05 490.48 43122.61 48084.18 2021-11-07 00:34:37.000 311 21267.04 490.45 43122.63 48084.23 2021-11-07 00:34:38.000 311 21267.05 490.43 43122.65 48084.14 2021-11-07 00:34:39.000 311 21267.00 490.45 43122.67 48084.17 2021-11-07 00:34:40.000 311 21266.97 490.46 43122.69 48084.22 2021-11-07 00:34:41.000 311 21266.93 490.46 43122.70 48084.12 2021-11-07 00:34:42.000 311 21266.93 490.46 43122.68 48084.11 2021-11-07 00:34:43.000 311 21266.92 490.46 43122.67 48084.17 2021-11-07 00:34:44.000 311 21266.92 490.49 43122.70 48084.11 2021-11-07 00:34:45.000 311 21266.94 490.48 43122.71 48084.15 2021-11-07 00:34:46.000 311 21266.93 490.49 43122.68 48084.20 2021-11-07 00:34:47.000 311 21266.95 490.50 43122.67 48084.10 2021-11-07 00:34:48.000 311 21267.00 490.49 43122.67 48084.16 2021-11-07 00:34:49.000 311 21267.03 490.52 43122.66 48084.09 2021-11-07 00:34:50.000 311 21266.97 490.55 43122.66 48084.20 2021-11-07 00:34:51.000 311 21267.00 490.54 43122.66 48084.18 2021-11-07 00:34:52.000 311 21267.06 490.55 43122.66 48084.14 2021-11-07 00:34:53.000 311 21267.07 490.58 43122.62 48084.11 2021-11-07 00:34:54.000 311 21267.05 490.60 43122.59 48084.14 2021-11-07 00:34:55.000 311 21267.06 490.62 43122.62 48084.15 2021-11-07 00:34:56.000 311 21267.04 490.66 43122.64 48084.13 2021-11-07 00:34:57.000 311 21267.03 490.71 43122.63 48084.13 2021-11-07 00:34:58.000 311 21267.04 490.77 43122.58 48084.12 2021-11-07 00:34:59.000 311 21267.02 490.80 43122.54 48084.12 2021-11-07 00:35:00.000 311 21267.01 490.86 43122.53 48084.07 2021-11-07 00:35:01.000 311 21266.99 490.89 43122.51 48084.04 2021-11-07 00:35:02.000 311 21266.99 490.92 43122.46 48083.96 2021-11-07 00:35:03.000 311 21266.98 490.95 43122.42 48084.01 2021-11-07 00:35:04.000 311 21267.02 490.96 43122.38 48083.97 2021-11-07 00:35:05.000 311 21267.02 490.97 43122.34 48083.90 2021-11-07 00:35:06.000 311 21267.06 491.01 43122.31 48083.89 2021-11-07 00:35:07.000 311 21267.09 491.02 43122.32 48083.93 2021-11-07 00:35:08.000 311 21267.15 490.99 43122.28 48083.83 2021-11-07 00:35:09.000 311 21267.19 490.97 43122.29 48083.90 2021-11-07 00:35:10.000 311 21267.20 490.93 43122.26 48083.86 2021-11-07 00:35:11.000 311 21267.23 490.92 43122.25 48083.90 2021-11-07 00:35:12.000 311 21267.27 490.92 43122.21 48083.96 2021-11-07 00:35:13.000 311 21267.28 490.87 43122.21 48083.87 2021-11-07 00:35:14.000 311 21267.29 490.85 43122.18 48083.96 2021-11-07 00:35:15.000 311 21267.29 490.84 43122.12 48083.84 2021-11-07 00:35:16.000 311 21267.31 490.81 43122.17 48083.91 2021-11-07 00:35:17.000 311 21267.32 490.75 43122.17 48083.87 2021-11-07 00:35:18.000 311 21267.30 490.68 43122.14 48083.85 2021-11-07 00:35:19.000 311 21267.29 490.67 43122.16 48083.87 2021-11-07 00:35:20.000 311 21267.31 490.63 43122.16 48083.84 2021-11-07 00:35:21.000 311 21267.32 490.57 43122.18 48083.88 2021-11-07 00:35:22.000 311 21267.31 490.54 43122.18 48083.86 2021-11-07 00:35:23.000 311 21267.32 490.52 43122.18 48083.88 2021-11-07 00:35:24.000 311 21267.33 490.47 43122.21 48083.85 2021-11-07 00:35:25.000 311 21267.32 490.42 43122.18 48083.89 2021-11-07 00:35:26.000 311 21267.34 490.37 43122.20 48083.92 2021-11-07 00:35:27.000 311 21267.36 490.32 43122.21 48083.91 2021-11-07 00:35:28.000 311 21267.36 490.29 43122.20 48083.93 2021-11-07 00:35:29.000 311 21267.37 490.25 43122.22 48083.90 2021-11-07 00:35:30.000 311 21267.38 490.20 43122.20 48083.97 2021-11-07 00:35:31.000 311 21267.42 490.14 43122.24 48083.93 2021-11-07 00:35:32.000 311 21267.43 490.10 43122.26 48084.01 2021-11-07 00:35:33.000 311 21267.44 490.09 43122.29 48083.97 2021-11-07 00:35:34.000 311 21267.47 490.05 43122.27 48084.05 2021-11-07 00:35:35.000 311 21267.47 490.03 43122.25 48084.00 2021-11-07 00:35:36.000 311 21267.49 490.01 43122.25 48084.05 2021-11-07 00:35:37.000 311 21267.53 489.99 43122.26 48084.05 2021-11-07 00:35:38.000 311 21267.54 489.93 43122.24 48084.00 2021-11-07 00:35:39.000 311 21267.54 489.94 43122.23 48084.11 2021-11-07 00:35:40.000 311 21267.58 489.91 43122.27 48084.08 2021-11-07 00:35:41.000 311 21267.60 489.90 43122.27 48084.12 2021-11-07 00:35:42.000 311 21267.62 489.87 43122.27 48084.09 2021-11-07 00:35:43.000 311 21267.61 489.84 43122.29 48084.14 2021-11-07 00:35:44.000 311 21267.59 489.83 43122.29 48084.16 2021-11-07 00:35:45.000 311 21267.61 489.82 43122.26 48084.09 2021-11-07 00:35:46.000 311 21267.62 489.79 43122.27 48084.20 2021-11-07 00:35:47.000 311 21267.63 489.79 43122.28 48084.10 2021-11-07 00:35:48.000 311 21267.67 489.76 43122.25 48084.23 2021-11-07 00:35:49.000 311 21267.68 489.72 43122.27 48084.13 2021-11-07 00:35:50.000 311 21267.72 489.70 43122.25 48084.18 2021-11-07 00:35:51.000 311 21267.76 489.69 43122.26 48084.17 2021-11-07 00:35:52.000 311 21267.76 489.66 43122.27 48084.14 2021-11-07 00:35:53.000 311 21267.78 489.63 43122.27 48084.24 2021-11-07 00:35:54.000 311 21267.81 489.59 43122.29 48084.15 2021-11-07 00:35:55.000 311 21267.82 489.57 43122.24 48084.24 2021-11-07 00:35:56.000 311 21267.85 489.55 43122.25 48084.19 2021-11-07 00:35:57.000 311 21267.88 489.51 43122.22 48084.17 2021-11-07 00:35:58.000 311 21267.90 489.44 43122.23 48084.24 2021-11-07 00:35:59.000 311 21267.93 489.39 43122.23 48084.20 2021-11-07 00:36:00.000 311 21267.97 489.33 43122.22 48084.28 2021-11-07 00:36:01.000 311 21267.99 489.32 43122.23 48084.23 2021-11-07 00:36:02.000 311 21268.02 489.30 43122.21 48084.31 2021-11-07 00:36:03.000 311 21268.06 489.27 43122.22 48084.24 2021-11-07 00:36:04.000 311 21268.07 489.21 43122.23 48084.30 2021-11-07 00:36:05.000 311 21268.08 489.19 43122.22 48084.33 2021-11-07 00:36:06.000 311 21268.11 489.15 43122.24 48084.28 2021-11-07 00:36:07.000 311 21268.15 489.10 43122.27 48084.37 2021-11-07 00:36:08.000 311 21268.19 489.07 43122.25 48084.31 2021-11-07 00:36:09.000 311 21268.25 489.00 43122.24 48084.44 2021-11-07 00:36:10.000 311 21268.28 488.91 43122.26 48084.39 2021-11-07 00:36:11.000 311 21268.34 488.84 43122.32 48084.45 2021-11-07 00:36:12.000 311 21268.43 488.75 43122.39 48084.53 2021-11-07 00:36:13.000 311 21268.50 488.72 43122.42 48084.60 2021-11-07 00:36:14.000 311 21268.53 488.70 43122.44 48084.63 2021-11-07 00:36:15.000 311 21268.55 488.65 43122.46 48084.63 2021-11-07 00:36:16.000 311 21268.58 488.61 43122.47 48084.67 2021-11-07 00:36:17.000 311 21268.59 488.57 43122.49 48084.77 2021-11-07 00:36:18.000 311 21268.61 488.51 43122.49 48084.74 2021-11-07 00:36:19.000 311 21268.65 488.44 43122.55 48084.71 2021-11-07 00:36:20.000 311 21268.66 488.39 43122.53 48084.75 2021-11-07 00:36:21.000 311 21268.67 488.35 43122.53 48084.83 2021-11-07 00:36:22.000 311 21268.70 488.31 43122.57 48084.81 2021-11-07 00:36:23.000 311 21268.70 488.28 43122.56 48084.80 2021-11-07 00:36:24.000 311 21268.74 488.25 43122.55 48084.81 2021-11-07 00:36:25.000 311 21268.76 488.20 43122.57 48084.84 2021-11-07 00:36:26.000 311 21268.79 488.17 43122.58 48084.90 2021-11-07 00:36:27.000 311 21268.79 488.10 43122.59 48084.83 2021-11-07 00:36:28.000 311 21268.84 488.12 43122.57 48084.88 2021-11-07 00:36:29.000 311 21268.90 488.09 43122.57 48084.93 2021-11-07 00:36:30.000 311 21268.95 488.05 43122.55 48084.89 2021-11-07 00:36:31.000 311 21269.01 487.99 43122.57 48084.89 2021-11-07 00:36:32.000 311 21269.03 487.95 43122.56 48084.94 2021-11-07 00:36:33.000 311 21269.05 487.91 43122.56 48084.99 2021-11-07 00:36:34.000 311 21269.10 487.85 43122.56 48084.96 2021-11-07 00:36:35.000 311 21269.14 487.80 43122.55 48085.00 2021-11-07 00:36:36.000 311 21269.21 487.74 43122.56 48085.10 2021-11-07 00:36:37.000 311 21269.25 487.68 43122.59 48085.06 2021-11-07 00:36:38.000 311 21269.25 487.60 43122.61 48085.06 2021-11-07 00:36:39.000 311 21269.28 487.54 43122.62 48085.11 2021-11-07 00:36:40.000 311 21269.34 487.47 43122.60 48085.13 2021-11-07 00:36:41.000 311 21269.32 487.41 43122.61 48085.20 2021-11-07 00:36:42.000 311 21269.34 487.37 43122.63 48085.13 2021-11-07 00:36:43.000 311 21269.37 487.32 43122.61 48085.17 2021-11-07 00:36:44.000 311 21269.38 487.24 43122.63 48085.19 2021-11-07 00:36:45.000 311 21269.39 487.19 43122.60 48085.16 2021-11-07 00:36:46.000 311 21269.42 487.14 43122.64 48085.13 2021-11-07 00:36:47.000 311 21269.43 487.06 43122.66 48085.20 2021-11-07 00:36:48.000 311 21269.42 487.01 43122.67 48085.23 2021-11-07 00:36:49.000 311 21269.43 486.96 43122.66 48085.23 2021-11-07 00:36:50.000 311 21269.47 486.88 43122.66 48085.21 2021-11-07 00:36:51.000 311 21269.49 486.83 43122.69 48085.20 2021-11-07 00:36:52.000 311 21269.52 486.78 43122.68 48085.26 2021-11-07 00:36:53.000 311 21269.56 486.70 43122.66 48085.24 2021-11-07 00:36:54.000 311 21269.59 486.64 43122.72 48085.23 2021-11-07 00:36:55.000 311 21269.60 486.61 43122.71 48085.30 2021-11-07 00:36:56.000 311 21269.64 486.55 43122.68 48085.33 2021-11-07 00:36:57.000 311 21269.68 486.48 43122.73 48085.34 2021-11-07 00:36:58.000 311 21269.69 486.42 43122.72 48085.32 2021-11-07 00:36:59.000 311 21269.74 486.40 43122.71 48085.39 2021-11-07 00:37:00.000 311 21269.73 486.32 43122.70 48085.41 2021-11-07 00:37:01.000 311 21269.79 486.26 43122.72 48085.33 2021-11-07 00:37:02.000 311 21269.82 486.20 43122.71 48085.37 2021-11-07 00:37:03.000 311 21269.87 486.17 43122.70 48085.45 2021-11-07 00:37:04.000 311 21269.89 486.12 43122.71 48085.49 2021-11-07 00:37:05.000 311 21269.90 486.09 43122.67 48085.42 2021-11-07 00:37:06.000 311 21269.93 486.02 43122.70 48085.47 2021-11-07 00:37:07.000 311 21269.97 485.95 43122.70 48085.51 2021-11-07 00:37:08.000 311 21269.98 485.93 43122.68 48085.51 2021-11-07 00:37:09.000 311 21270.01 485.91 43122.68 48085.49 2021-11-07 00:37:10.000 311 21270.04 485.89 43122.69 48085.48 2021-11-07 00:37:11.000 311 21270.08 485.84 43122.70 48085.57 2021-11-07 00:37:12.000 311 21270.14 485.80 43122.69 48085.59 2021-11-07 00:37:13.000 311 21270.15 485.77 43122.67 48085.61 2021-11-07 00:37:14.000 311 21270.20 485.72 43122.68 48085.59 2021-11-07 00:37:15.000 311 21270.26 485.68 43122.68 48085.61 2021-11-07 00:37:16.000 311 21270.35 485.62 43122.68 48085.65 2021-11-07 00:37:17.000 311 21270.43 485.57 43122.70 48085.64 2021-11-07 00:37:18.000 311 21270.45 485.52 43122.70 48085.65 2021-11-07 00:37:19.000 311 21270.48 485.45 43122.70 48085.67 2021-11-07 00:37:20.000 311 21270.53 485.38 43122.70 48085.74 2021-11-07 00:37:21.000 311 21270.56 485.29 43122.72 48085.73 2021-11-07 00:37:22.000 311 21270.61 485.21 43122.72 48085.75 2021-11-07 00:37:23.000 311 21270.65 485.14 43122.71 48085.81 2021-11-07 00:37:24.000 311 21270.67 485.05 43122.73 48085.83 2021-11-07 00:37:25.000 311 21270.68 484.98 43122.71 48085.84 2021-11-07 00:37:26.000 311 21270.69 484.90 43122.73 48085.80 2021-11-07 00:37:27.000 311 21270.71 484.84 43122.70 48085.78 2021-11-07 00:37:28.000 311 21270.71 484.74 43122.72 48085.82 2021-11-07 00:37:29.000 311 21270.69 484.64 43122.73 48085.86 2021-11-07 00:37:30.000 311 21270.71 484.56 43122.74 48085.86 2021-11-07 00:37:31.000 311 21270.73 484.48 43122.75 48085.79 2021-11-07 00:37:32.000 311 21270.75 484.37 43122.76 48085.89 2021-11-07 00:37:33.000 311 21270.79 484.29 43122.76 48085.92 2021-11-07 00:37:34.000 311 21270.81 484.22 43122.76 48085.93 2021-11-07 00:37:35.000 311 21270.84 484.11 43122.77 48085.94 2021-11-07 00:37:36.000 311 21270.90 484.00 43122.76 48085.91 2021-11-07 00:37:37.000 311 21270.94 483.88 43122.82 48086.03 2021-11-07 00:37:38.000 311 21270.96 483.79 43122.83 48085.96 2021-11-07 00:37:39.000 311 21271.00 483.68 43122.84 48086.00 2021-11-07 00:37:40.000 311 21271.05 483.53 43122.85 48086.05 2021-11-07 00:37:41.000 311 21271.09 483.44 43122.89 48086.10 2021-11-07 00:37:42.000 311 21271.11 483.31 43122.89 48086.15 2021-11-07 00:37:43.000 311 21271.12 483.22 43122.92 48086.11 2021-11-07 00:37:44.000 311 21271.11 483.15 43122.96 48086.16 2021-11-07 00:37:45.000 311 21271.13 483.07 43122.97 48086.23 2021-11-07 00:37:46.000 311 21271.11 483.04 43122.96 48086.17 2021-11-07 00:37:47.000 311 21271.09 482.98 43122.94 48086.21 2021-11-07 00:37:48.000 311 21271.09 482.93 43122.92 48086.21 2021-11-07 00:37:49.000 311 21271.05 482.85 43122.92 48086.18 2021-11-07 00:37:50.000 311 21271.10 482.76 43122.90 48086.19 2021-11-07 00:37:51.000 311 21271.09 482.65 43122.90 48086.17 2021-11-07 00:37:52.000 311 21271.10 482.56 43122.95 48086.19 2021-11-07 00:37:53.000 311 21271.07 482.48 43122.95 48086.16 2021-11-07 00:37:54.000 311 21271.11 482.38 43122.94 48086.16 2021-11-07 00:37:55.000 311 21271.12 482.32 43122.93 48086.20 2021-11-07 00:37:56.000 311 21271.10 482.27 43122.94 48086.24 2021-11-07 00:37:57.000 311 21271.13 482.20 43122.96 48086.24 2021-11-07 00:37:58.000 311 21271.15 482.15 43122.93 48086.20 2021-11-07 00:37:59.000 311 21271.14 482.10 43122.90 48086.15 2021-11-07 00:38:00.000 311 21271.13 482.06 43122.90 48086.25 2021-11-07 00:38:01.000 311 21271.12 482.02 43122.87 48086.15 2021-11-07 00:38:02.000 311 21271.12 481.98 43122.82 48086.12 2021-11-07 00:38:03.000 311 21271.13 481.93 43122.83 48086.04 2021-11-07 00:38:04.000 311 21271.12 481.88 43122.82 48086.04 2021-11-07 00:38:05.000 311 21271.09 481.84 43122.77 48086.05 2021-11-07 00:38:06.000 311 21271.12 481.81 43122.75 48086.09 2021-11-07 00:38:07.000 311 21271.14 481.76 43122.72 48086.04 2021-11-07 00:38:08.000 311 21271.19 481.72 43122.71 48085.99 2021-11-07 00:38:09.000 311 21271.21 481.65 43122.70 48085.96 2021-11-07 00:38:10.000 311 21271.20 481.63 43122.68 48086.06 2021-11-07 00:38:11.000 311 21271.22 481.59 43122.66 48086.01 2021-11-07 00:38:12.000 311 21271.25 481.58 43122.62 48085.95 2021-11-07 00:38:13.000 311 21271.24 481.58 43122.63 48085.94 2021-11-07 00:38:14.000 311 21271.26 481.55 43122.62 48085.99 2021-11-07 00:38:15.000 311 21271.25 481.51 43122.58 48086.01 2021-11-07 00:38:16.000 311 21271.25 481.49 43122.53 48085.87 2021-11-07 00:38:17.000 311 21271.26 481.47 43122.51 48085.90 2021-11-07 00:38:18.000 311 21271.28 481.43 43122.51 48085.91 2021-11-07 00:38:19.000 311 21271.29 481.43 43122.50 48085.89 2021-11-07 00:38:20.000 311 21271.32 481.39 43122.50 48085.88 2021-11-07 00:38:21.000 311 21271.35 481.35 43122.48 48085.80 2021-11-07 00:38:22.000 311 21271.36 481.31 43122.42 48085.88 2021-11-07 00:38:23.000 311 21271.37 481.26 43122.42 48085.83 2021-11-07 00:38:24.000 311 21271.33 481.22 43122.41 48085.77 2021-11-07 00:38:25.000 311 21271.31 481.13 43122.41 48085.79 2021-11-07 00:38:26.000 311 21271.30 481.06 43122.44 48085.82 2021-11-07 00:38:27.000 311 21271.30 480.98 43122.44 48085.84 2021-11-07 00:38:28.000 311 21271.29 480.90 43122.41 48085.73 2021-11-07 00:38:29.000 311 21271.29 480.82 43122.42 48085.82 2021-11-07 00:38:30.000 311 21271.29 480.74 43122.43 48085.83 2021-11-07 00:38:31.000 311 21271.26 480.67 43122.43 48085.73 2021-11-07 00:38:32.000 311 21271.26 480.62 43122.46 48085.76 2021-11-07 00:38:33.000 311 21271.26 480.54 43122.43 48085.76 2021-11-07 00:38:34.000 311 21271.25 480.45 43122.41 48085.74 2021-11-07 00:38:35.000 311 21271.23 480.41 43122.41 48085.85 2021-11-07 00:38:36.000 311 21271.21 480.37 43122.40 48085.77 2021-11-07 00:38:37.000 311 21271.24 480.30 43122.41 48085.71 2021-11-07 00:38:38.000 311 21271.26 480.21 43122.41 48085.83 2021-11-07 00:38:39.000 311 21271.29 480.14 43122.43 48085.80 2021-11-07 00:38:40.000 311 21271.30 480.09 43122.42 48085.79 2021-11-07 00:38:41.000 311 21271.32 480.03 43122.40 48085.83 2021-11-07 00:38:42.000 311 21271.36 479.99 43122.43 48085.78 2021-11-07 00:38:43.000 311 21271.40 479.87 43122.43 48085.80 2021-11-07 00:38:44.000 311 21271.43 479.77 43122.40 48085.79 2021-11-07 00:38:45.000 311 21271.44 479.70 43122.40 48085.86 2021-11-07 00:38:46.000 311 21271.45 479.61 43122.42 48085.85 2021-11-07 00:38:47.000 311 21271.48 479.54 43122.45 48085.82 2021-11-07 00:38:48.000 311 21271.50 479.47 43122.45 48085.89 2021-11-07 00:38:49.000 311 21271.49 479.40 43122.45 48085.94 2021-11-07 00:38:50.000 311 21271.49 479.31 43122.46 48085.93 2021-11-07 00:38:51.000 311 21271.49 479.25 43122.46 48085.93 2021-11-07 00:38:52.000 311 21271.50 479.16 43122.50 48085.94 2021-11-07 00:38:53.000 311 21271.52 479.12 43122.51 48085.99 2021-11-07 00:38:54.000 311 21271.50 479.07 43122.53 48086.01 2021-11-07 00:38:55.000 311 21271.48 479.02 43122.57 48085.95 2021-11-07 00:38:56.000 311 21271.53 478.99 43122.57 48086.01 2021-11-07 00:38:57.000 311 21271.54 478.97 43122.58 48085.94 2021-11-07 00:38:58.000 311 21271.55 478.93 43122.58 48086.02 2021-11-07 00:38:59.000 311 21271.57 478.90 43122.55 48086.03 2021-11-07 00:39:00.000 311 21271.63 478.85 43122.57 48086.03 2021-11-07 00:39:01.000 311 21271.64 478.83 43122.55 48086.05 2021-11-07 00:39:02.000 311 21271.63 478.81 43122.53 48086.03 2021-11-07 00:39:03.000 311 21271.68 478.78 43122.52 48086.11 2021-11-07 00:39:04.000 311 21271.67 478.73 43122.52 48086.08 2021-11-07 00:39:05.000 311 21271.70 478.73 43122.51 48086.07 2021-11-07 00:39:06.000 311 21271.73 478.67 43122.49 48086.06 2021-11-07 00:39:07.000 311 21271.78 478.61 43122.52 48086.04 2021-11-07 00:39:08.000 311 21271.81 478.56 43122.52 48086.09 2021-11-07 00:39:09.000 311 21271.85 478.50 43122.55 48086.09 2021-11-07 00:39:10.000 311 21271.86 478.41 43122.57 48086.11 2021-11-07 00:39:11.000 311 21271.89 478.35 43122.60 48086.19 2021-11-07 00:39:12.000 311 21271.92 478.25 43122.62 48086.24 2021-11-07 00:39:13.000 311 21271.94 478.18 43122.62 48086.26 2021-11-07 00:39:14.000 311 21271.99 478.11 43122.68 48086.29 2021-11-07 00:39:15.000 311 21272.01 478.08 43122.68 48086.28 2021-11-07 00:39:16.000 311 21271.97 478.02 43122.71 48086.30 2021-11-07 00:39:17.000 311 21272.00 477.97 43122.71 48086.37 2021-11-07 00:39:18.000 311 21272.02 477.91 43122.72 48086.40 2021-11-07 00:39:19.000 311 21272.03 477.85 43122.74 48086.35 2021-11-07 00:39:20.000 311 21272.07 477.78 43122.75 48086.37 2021-11-07 00:39:21.000 311 21272.05 477.74 43122.75 48086.40 2021-11-07 00:39:22.000 311 21272.07 477.67 43122.81 48086.42 2021-11-07 00:39:23.000 311 21272.05 477.63 43122.82 48086.43 2021-11-07 00:39:24.000 311 21272.06 477.56 43122.80 48086.46 2021-11-07 00:39:25.000 311 21272.10 477.50 43122.81 48086.40 2021-11-07 00:39:26.000 311 21272.08 477.43 43122.80 48086.42 2021-11-07 00:39:27.000 311 21272.09 477.36 43122.81 48086.46 2021-11-07 00:39:28.000 311 21272.13 477.30 43122.83 48086.50 2021-11-07 00:39:29.000 311 21272.17 477.24 43122.83 48086.48 2021-11-07 00:39:30.000 311 21272.15 477.19 43122.86 48086.51 2021-11-07 00:39:31.000 311 21272.18 477.14 43122.83 48086.51 2021-11-07 00:39:32.000 311 21272.20 477.09 43122.87 48086.56 2021-11-07 00:39:33.000 311 21272.24 477.04 43122.85 48086.57 2021-11-07 00:39:34.000 311 21272.27 477.03 43122.86 48086.59 2021-11-07 00:39:35.000 311 21272.27 477.02 43122.84 48086.54 2021-11-07 00:39:36.000 311 21272.30 476.98 43122.86 48086.57 2021-11-07 00:39:37.000 311 21272.32 476.93 43122.88 48086.62 2021-11-07 00:39:38.000 311 21272.33 476.92 43122.88 48086.62 2021-11-07 00:39:39.000 311 21272.35 476.92 43122.85 48086.62 2021-11-07 00:39:40.000 311 21272.38 476.88 43122.83 48086.62 2021-11-07 00:39:41.000 311 21272.42 476.84 43122.87 48086.59 2021-11-07 00:39:42.000 311 21272.43 476.83 43122.84 48086.62 2021-11-07 00:39:43.000 311 21272.46 476.79 43122.86 48086.68 2021-11-07 00:39:44.000 311 21272.49 476.76 43122.86 48086.72 2021-11-07 00:39:45.000 311 21272.53 476.70 43122.89 48086.62 2021-11-07 00:39:46.000 311 21272.56 476.67 43122.89 48086.69 2021-11-07 00:39:47.000 311 21272.57 476.65 43122.89 48086.69 2021-11-07 00:39:48.000 311 21272.58 476.62 43122.90 48086.75 2021-11-07 00:39:49.000 311 21272.60 476.58 43122.87 48086.74 2021-11-07 00:39:50.000 311 21272.59 476.53 43122.86 48086.72 2021-11-07 00:39:51.000 311 21272.58 476.51 43122.89 48086.72 2021-11-07 00:39:52.000 311 21272.59 476.47 43122.88 48086.76 2021-11-07 00:39:53.000 311 21272.61 476.42 43122.84 48086.64 2021-11-07 00:39:54.000 311 21272.58 476.42 43122.84 48086.72 2021-11-07 00:39:55.000 311 21272.57 476.41 43122.83 48086.70 2021-11-07 00:39:56.000 311 21272.60 476.37 43122.83 48086.71 2021-11-07 00:39:57.000 311 21272.64 476.34 43122.83 48086.70 2021-11-07 00:39:58.000 311 21272.64 476.30 43122.83 48086.79 2021-11-07 00:39:59.000 311 21272.66 476.27 43122.81 48086.77 2021-11-07 00:40:00.000 311 21272.69 476.21 43122.80 48086.73 2021-11-07 00:40:01.000 311 21272.70 476.18 43122.81 48086.80 2021-11-07 00:40:02.000 311 21272.75 476.13 43122.82 48086.78 2021-11-07 00:40:03.000 311 21272.78 476.12 43122.81 48086.68 2021-11-07 00:40:04.000 311 21272.82 476.10 43122.80 48086.78 2021-11-07 00:40:05.000 311 21272.86 476.07 43122.81 48086.79 2021-11-07 00:40:06.000 311 21272.88 476.05 43122.80 48086.80 2021-11-07 00:40:07.000 311 21272.90 476.02 43122.81 48086.78 2021-11-07 00:40:08.000 311 21272.90 476.06 43122.76 48086.79 2021-11-07 00:40:09.000 311 21272.88 476.08 43122.77 48086.83 2021-11-07 00:40:10.000 311 21272.91 476.05 43122.79 48086.82 2021-11-07 00:40:11.000 311 21272.98 476.07 43122.81 48086.83 2021-11-07 00:40:12.000 311 21273.02 476.11 43122.75 48086.81 2021-11-07 00:40:13.000 311 21273.04 476.11 43122.75 48086.80 2021-11-07 00:40:14.000 311 21273.05 476.17 43122.70 48086.79 2021-11-07 00:40:15.000 311 21273.09 476.20 43122.69 48086.83 2021-11-07 00:40:16.000 311 21273.11 476.22 43122.68 48086.81 2021-11-07 00:40:17.000 311 21273.13 476.22 43122.70 48086.88 2021-11-07 00:40:18.000 311 21273.16 476.26 43122.69 48086.84 2021-11-07 00:40:19.000 311 21273.20 476.31 43122.65 48086.76 2021-11-07 00:40:20.000 311 21273.22 476.35 43122.65 48086.82 2021-11-07 00:40:21.000 311 21273.21 476.36 43122.65 48086.80 2021-11-07 00:40:22.000 311 21273.21 476.38 43122.61 48086.76 2021-11-07 00:40:23.000 311 21273.24 476.42 43122.59 48086.80 2021-11-07 00:40:24.000 311 21273.24 476.45 43122.61 48086.77 2021-11-07 00:40:25.000 311 21273.23 476.49 43122.58 48086.81 2021-11-07 00:40:26.000 311 21273.24 476.48 43122.56 48086.81 2021-11-07 00:40:27.000 311 21273.23 476.51 43122.53 48086.78 2021-11-07 00:40:28.000 311 21273.20 476.56 43122.52 48086.71 2021-11-07 00:40:29.000 311 21273.18 476.57 43122.50 48086.66 2021-11-07 00:40:30.000 311 21273.16 476.60 43122.51 48086.67 2021-11-07 00:40:31.000 311 21273.14 476.64 43122.51 48086.67 2021-11-07 00:40:32.000 311 21273.13 476.67 43122.52 48086.65 2021-11-07 00:40:33.000 311 21273.12 476.70 43122.49 48086.70 2021-11-07 00:40:34.000 311 21273.11 476.73 43122.45 48086.68 2021-11-07 00:40:35.000 311 21273.11 476.76 43122.46 48086.60 2021-11-07 00:40:36.000 311 21273.13 476.81 43122.45 48086.64 2021-11-07 00:40:37.000 311 21273.13 476.84 43122.37 48086.64 2021-11-07 00:40:38.000 311 21273.13 476.90 43122.36 48086.63 2021-11-07 00:40:39.000 311 21273.13 476.96 43122.39 48086.59 2021-11-07 00:40:40.000 311 21273.21 477.00 43122.36 48086.58 2021-11-07 00:40:41.000 311 21273.25 477.03 43122.35 48086.68 2021-11-07 00:40:42.000 311 21273.27 477.09 43122.35 48086.64 2021-11-07 00:40:43.000 311 21273.28 477.15 43122.34 48086.55 2021-11-07 00:40:44.000 311 21273.31 477.20 43122.33 48086.64 2021-11-07 00:40:45.000 311 21273.33 477.26 43122.32 48086.64 2021-11-07 00:40:46.000 311 21273.36 477.33 43122.31 48086.63 2021-11-07 00:40:47.000 311 21273.38 477.40 43122.28 48086.56 2021-11-07 00:40:48.000 311 21273.41 477.48 43122.26 48086.54 2021-11-07 00:40:49.000 311 21273.45 477.54 43122.25 48086.57 2021-11-07 00:40:50.000 311 21273.48 477.62 43122.22 48086.64 2021-11-07 00:40:51.000 311 21273.54 477.70 43122.23 48086.63 2021-11-07 00:40:52.000 311 21273.56 477.79 43122.24 48086.65 2021-11-07 00:40:53.000 311 21273.61 477.88 43122.20 48086.54 2021-11-07 00:40:54.000 311 21273.64 477.96 43122.19 48086.60 2021-11-07 00:40:55.000 311 21273.71 478.07 43122.14 48086.62 2021-11-07 00:40:56.000 311 21273.72 478.15 43122.13 48086.65 2021-11-07 00:40:57.000 311 21273.80 478.24 43122.10 48086.60 2021-11-07 00:40:58.000 311 21273.85 478.33 43122.07 48086.57 2021-11-07 00:40:59.000 311 21273.87 478.41 43122.03 48086.55 2021-11-07 00:41:00.000 311 21273.94 478.51 43122.03 48086.54 2021-11-07 00:41:01.000 311 21273.95 478.60 43121.98 48086.60 2021-11-07 00:41:02.000 311 21273.99 478.72 43121.93 48086.63 2021-11-07 00:41:03.000 311 21274.00 478.83 43121.88 48086.44 2021-11-07 00:41:04.000 311 21274.00 478.91 43121.86 48086.49 2021-11-07 00:41:05.000 311 21274.06 478.97 43121.83 48086.53 2021-11-07 00:41:06.000 311 21274.10 479.05 43121.81 48086.53 2021-11-07 00:41:07.000 311 21274.10 479.10 43121.78 48086.52 2021-11-07 00:41:08.000 311 21274.16 479.16 43121.79 48086.46 2021-11-07 00:41:09.000 311 21274.19 479.23 43121.72 48086.41 2021-11-07 00:41:10.000 311 21274.24 479.32 43121.72 48086.44 2021-11-07 00:41:11.000 311 21274.28 479.40 43121.70 48086.47 2021-11-07 00:41:12.000 311 21274.32 479.49 43121.69 48086.49 2021-11-07 00:41:13.000 311 21274.37 479.58 43121.66 48086.37 2021-11-07 00:41:14.000 311 21274.36 479.71 43121.64 48086.43 2021-11-07 00:41:15.000 311 21274.39 479.80 43121.60 48086.44 2021-11-07 00:41:16.000 311 21274.42 479.88 43121.57 48086.49 2021-11-07 00:41:17.000 311 21274.45 479.96 43121.48 48086.46 2021-11-07 00:41:18.000 311 21274.47 480.04 43121.47 48086.43 2021-11-07 00:41:19.000 311 21274.49 480.13 43121.48 48086.39 2021-11-07 00:41:20.000 311 21274.48 480.20 43121.48 48086.47 2021-11-07 00:41:21.000 311 21274.49 480.25 43121.49 48086.41 2021-11-07 00:41:22.000 311 21274.50 480.35 43121.46 48086.36 2021-11-07 00:41:23.000 311 21274.50 480.43 43121.46 48086.32 2021-11-07 00:41:24.000 311 21274.50 480.52 43121.41 48086.33 2021-11-07 00:41:25.000 311 21274.50 480.64 43121.39 48086.41 2021-11-07 00:41:26.000 311 21274.46 480.70 43121.39 48086.31 2021-11-07 00:41:27.000 311 21274.43 480.79 43121.38 48086.20 2021-11-07 00:41:28.000 311 21274.41 480.88 43121.37 48086.26 2021-11-07 00:41:29.000 311 21274.37 480.99 43121.34 48086.26 2021-11-07 00:41:30.000 311 21274.37 481.13 43121.32 48086.27 2021-11-07 00:41:31.000 311 21274.33 481.22 43121.30 48086.21 2021-11-07 00:41:32.000 311 21274.29 481.31 43121.31 48086.19 2021-11-07 00:41:33.000 311 21274.31 481.45 43121.28 48086.11 2021-11-07 00:41:34.000 311 21274.31 481.56 43121.25 48086.13 2021-11-07 00:41:35.000 311 21274.32 481.66 43121.22 48086.20 2021-11-07 00:41:36.000 311 21274.35 481.74 43121.24 48086.09 2021-11-07 00:41:37.000 311 21274.37 481.85 43121.20 48086.23 2021-11-07 00:41:38.000 311 21274.37 481.94 43121.20 48086.16 2021-11-07 00:41:39.000 311 21274.38 482.04 43121.21 48086.16 2021-11-07 00:41:40.000 311 21274.41 482.11 43121.20 48086.08 2021-11-07 00:41:41.000 311 21274.42 482.22 43121.19 48086.06 2021-11-07 00:41:42.000 311 21274.44 482.34 43121.19 48086.11 2021-11-07 00:41:43.000 311 21274.47 482.43 43121.16 48086.17 2021-11-07 00:41:44.000 311 21274.46 482.50 43121.16 48086.17 2021-11-07 00:41:45.000 311 21274.48 482.59 43121.13 48086.09 2021-11-07 00:41:46.000 311 21274.49 482.66 43121.15 48086.06 2021-11-07 00:41:47.000 311 21274.53 482.74 43121.14 48086.20 2021-11-07 00:41:48.000 311 21274.52 482.82 43121.10 48086.13 2021-11-07 00:41:49.000 311 21274.53 482.90 43121.13 48086.08 2021-11-07 00:41:50.000 311 21274.53 483.00 43121.12 48086.05 2021-11-07 00:41:51.000 311 21274.54 483.08 43121.11 48086.11 2021-11-07 00:41:52.000 311 21274.56 483.18 43121.08 48086.15 2021-11-07 00:41:53.000 311 21274.57 483.27 43121.06 48086.06 2021-11-07 00:41:54.000 311 21274.62 483.34 43121.08 48086.10 2021-11-07 00:41:55.000 311 21274.67 483.43 43121.09 48086.18 2021-11-07 00:41:56.000 311 21274.73 483.50 43121.08 48086.13 2021-11-07 00:41:57.000 311 21274.81 483.57 43121.06 48086.16 2021-11-07 00:41:58.000 311 21274.86 483.65 43121.04 48086.28 2021-11-07 00:41:59.000 311 21274.92 483.70 43121.05 48086.21 2021-11-07 00:42:00.000 311 21274.99 483.74 43121.06 48086.20 2021-11-07 00:42:01.000 311 21275.04 483.76 43121.04 48086.25 2021-11-07 00:42:02.000 311 21275.08 483.77 43121.02 48086.33 2021-11-07 00:42:03.000 311 21275.10 483.83 43121.03 48086.36 2021-11-07 00:42:04.000 311 21275.06 483.86 43121.02 48086.23 2021-11-07 00:42:05.000 311 21275.05 483.88 43120.98 48086.30 2021-11-07 00:42:06.000 311 21275.06 483.94 43121.03 48086.35 2021-11-07 00:42:07.000 311 21275.06 484.00 43121.02 48086.35 2021-11-07 00:42:08.000 311 21275.09 484.01 43121.03 48086.30 2021-11-07 00:42:09.000 311 21275.14 484.02 43121.03 48086.33 2021-11-07 00:42:10.000 311 21275.12 484.02 43121.05 48086.40 2021-11-07 00:42:11.000 311 21275.15 484.03 43121.12 48086.43 2021-11-07 00:42:12.000 311 21275.18 484.07 43121.20 48086.47 2021-11-07 00:42:13.000 311 21275.24 484.08 43121.21 48086.46 2021-11-07 00:42:14.000 311 21275.30 484.10 43121.27 48086.51 2021-11-07 00:42:15.000 311 21275.31 484.14 43121.27 48086.60 2021-11-07 00:42:16.000 311 21275.34 484.17 43121.31 48086.65 2021-11-07 00:42:17.000 311 21275.37 484.19 43121.26 48086.69 2021-11-07 00:42:18.000 311 21275.38 484.21 43121.29 48086.73 2021-11-07 00:42:19.000 311 21275.39 484.25 43121.33 48086.71 2021-11-07 00:42:20.000 311 21275.41 484.25 43121.33 48086.69 2021-11-07 00:42:21.000 311 21275.40 484.26 43121.33 48086.76 2021-11-07 00:42:22.000 311 21275.40 484.30 43121.32 48086.78 2021-11-07 00:42:23.000 311 21275.41 484.33 43121.37 48086.78 2021-11-07 00:42:24.000 311 21275.40 484.33 43121.39 48086.75 2021-11-07 00:42:25.000 311 21275.38 484.36 43121.39 48086.74 2021-11-07 00:42:26.000 311 21275.38 484.41 43121.36 48086.72 2021-11-07 00:42:27.000 311 21275.39 484.42 43121.39 48086.77 2021-11-07 00:42:28.000 311 21275.40 484.44 43121.38 48086.80 2021-11-07 00:42:29.000 311 21275.39 484.43 43121.41 48086.83 2021-11-07 00:42:30.000 311 21275.39 484.41 43121.42 48086.71 2021-11-07 00:42:31.000 311 21275.37 484.42 43121.47 48086.81 2021-11-07 00:42:32.000 311 21275.42 484.40 43121.48 48086.85 2021-11-07 00:42:33.000 311 21275.40 484.40 43121.52 48086.89 2021-11-07 00:42:34.000 311 21275.39 484.42 43121.60 48086.90 2021-11-07 00:42:35.000 311 21275.40 484.44 43121.61 48086.94 2021-11-07 00:42:36.000 311 21275.42 484.44 43121.59 48086.93 2021-11-07 00:42:37.000 311 21275.41 484.46 43121.57 48086.95 2021-11-07 00:42:38.000 311 21275.42 484.46 43121.61 48087.00 2021-11-07 00:42:39.000 311 21275.40 484.47 43121.60 48086.99 2021-11-07 00:42:40.000 311 21275.42 484.48 43121.59 48086.92 2021-11-07 00:42:41.000 311 21275.41 484.49 43121.60 48086.91 2021-11-07 00:42:42.000 311 21275.42 484.47 43121.62 48086.93 2021-11-07 00:42:43.000 311 21275.41 484.47 43121.61 48086.96 2021-11-07 00:42:44.000 311 21275.36 484.46 43121.62 48086.97 2021-11-07 00:42:45.000 311 21275.34 484.46 43121.59 48086.99 2021-11-07 00:42:46.000 311 21275.36 484.46 43121.60 48086.85 2021-11-07 00:42:47.000 311 21275.35 484.46 43121.57 48086.95 2021-11-07 00:42:48.000 311 21275.37 484.45 43121.60 48086.89 2021-11-07 00:42:49.000 311 21275.37 484.42 43121.57 48086.98 2021-11-07 00:42:50.000 311 21275.35 484.41 43121.56 48086.95 2021-11-07 00:42:51.000 311 21275.37 484.39 43121.57 48086.96 2021-11-07 00:42:52.000 311 21275.38 484.37 43121.61 48086.91 2021-11-07 00:42:53.000 311 21275.44 484.35 43121.60 48086.98 2021-11-07 00:42:54.000 311 21275.47 484.33 43121.58 48087.01 2021-11-07 00:42:55.000 311 21275.47 484.33 43121.58 48087.01 2021-11-07 00:42:56.000 311 21275.49 484.32 43121.57 48086.98 2021-11-07 00:42:57.000 311 21275.51 484.28 43121.60 48086.98 2021-11-07 00:42:58.000 311 21275.53 484.25 43121.64 48087.06 2021-11-07 00:42:59.000 311 21275.53 484.23 43121.64 48087.06 2021-11-07 00:43:00.000 311 21275.55 484.18 43121.66 48087.04 2021-11-07 00:43:01.000 311 21275.56 484.17 43121.66 48087.02 2021-11-07 00:43:02.000 311 21275.55 484.16 43121.66 48087.00 2021-11-07 00:43:03.000 311 21275.54 484.15 43121.66 48086.98 2021-11-07 00:43:04.000 311 21275.52 484.13 43121.67 48087.05 2021-11-07 00:43:05.000 311 21275.54 484.15 43121.69 48087.04 2021-11-07 00:43:06.000 311 21275.55 484.13 43121.70 48087.09 2021-11-07 00:43:07.000 311 21275.54 484.11 43121.64 48087.10 2021-11-07 00:43:08.000 311 21275.55 484.11 43121.66 48086.98 2021-11-07 00:43:09.000 311 21275.59 484.09 43121.66 48087.04 2021-11-07 00:43:10.000 311 21275.61 484.08 43121.64 48087.08 2021-11-07 00:43:11.000 311 21275.62 484.04 43121.66 48087.11 2021-11-07 00:43:12.000 311 21275.65 484.03 43121.68 48087.14 2021-11-07 00:43:13.000 311 21275.67 483.99 43121.70 48087.13 2021-11-07 00:43:14.000 311 21275.69 483.96 43121.68 48087.12 2021-11-07 00:43:15.000 311 21275.64 483.91 43121.67 48087.16 2021-11-07 00:43:16.000 311 21275.63 483.90 43121.72 48087.17 2021-11-07 00:43:17.000 311 21275.61 483.85 43121.74 48087.15 2021-11-07 00:43:18.000 311 21275.64 483.83 43121.72 48087.13 2021-11-07 00:43:19.000 311 21275.64 483.81 43121.72 48087.12 2021-11-07 00:43:20.000 311 21275.61 483.79 43121.71 48087.23 2021-11-07 00:43:21.000 311 21275.60 483.77 43121.73 48087.18 2021-11-07 00:43:22.000 311 21275.62 483.74 43121.72 48087.16 2021-11-07 00:43:23.000 311 21275.62 483.72 43121.69 48087.11 2021-11-07 00:43:24.000 311 21275.57 483.70 43121.70 48087.15 2021-11-07 00:43:25.000 311 21275.59 483.70 43121.73 48087.11 2021-11-07 00:43:26.000 311 21275.63 483.64 43121.74 48087.10 2021-11-07 00:43:27.000 311 21275.66 483.59 43121.74 48087.17 2021-11-07 00:43:28.000 311 21275.66 483.57 43121.74 48087.19 2021-11-07 00:43:29.000 311 21275.66 483.56 43121.74 48087.23 2021-11-07 00:43:30.000 311 21275.70 483.55 43121.77 48087.23 2021-11-07 00:43:31.000 311 21275.71 483.46 43121.75 48087.15 2021-11-07 00:43:32.000 311 21275.72 483.42 43121.75 48087.22 2021-11-07 00:43:33.000 311 21275.71 483.43 43121.76 48087.25 2021-11-07 00:43:34.000 311 21275.73 483.41 43121.81 48087.25 2021-11-07 00:43:35.000 311 21275.72 483.37 43121.77 48087.28 2021-11-07 00:43:36.000 311 21275.72 483.36 43121.77 48087.29 2021-11-07 00:43:37.000 311 21275.71 483.32 43121.77 48087.22 2021-11-07 00:43:38.000 311 21275.68 483.28 43121.81 48087.24 2021-11-07 00:43:39.000 311 21275.67 483.26 43121.82 48087.24 2021-11-07 00:43:40.000 311 21275.66 483.24 43121.84 48087.23 2021-11-07 00:43:41.000 311 21275.65 483.20 43121.85 48087.30 2021-11-07 00:43:42.000 311 21275.64 483.20 43121.85 48087.24 2021-11-07 00:43:43.000 311 21275.60 483.17 43121.82 48087.18 2021-11-07 00:43:44.000 311 21275.60 483.15 43121.83 48087.20 2021-11-07 00:43:45.000 311 21275.59 483.12 43121.79 48087.19 2021-11-07 00:43:46.000 311 21275.59 483.11 43121.80 48087.23 2021-11-07 00:43:47.000 311 21275.57 483.10 43121.82 48087.24 2021-11-07 00:43:48.000 311 21275.58 483.08 43121.81 48087.26 2021-11-07 00:43:49.000 311 21275.56 483.07 43121.81 48087.22 2021-11-07 00:43:50.000 311 21275.57 483.07 43121.81 48087.22 2021-11-07 00:43:51.000 311 21275.60 483.07 43121.82 48087.18 2021-11-07 00:43:52.000 311 21275.64 483.05 43121.81 48087.26 2021-11-07 00:43:53.000 311 21275.62 483.05 43121.81 48087.29 2021-11-07 00:43:54.000 311 21275.65 483.03 43121.81 48087.26 2021-11-07 00:43:55.000 311 21275.64 483.00 43121.80 48087.24 2021-11-07 00:43:56.000 311 21275.62 482.98 43121.79 48087.23 2021-11-07 00:43:57.000 311 21275.64 482.98 43121.81 48087.31 2021-11-07 00:43:58.000 311 21275.59 483.01 43121.83 48087.28 2021-11-07 00:43:59.000 311 21275.60 483.01 43121.81 48087.23 2021-11-07 00:44:00.000 311 21275.59 483.02 43121.80 48087.20 2021-11-07 00:44:01.000 311 21275.55 483.04 43121.78 48087.18 2021-11-07 00:44:02.000 311 21275.53 483.09 43121.75 48087.08 2021-11-07 00:44:03.000 311 21275.48 483.13 43121.70 48087.18 2021-11-07 00:44:04.000 311 21275.43 483.14 43121.68 48087.08 2021-11-07 00:44:05.000 311 21275.41 483.14 43121.68 48086.98 2021-11-07 00:44:06.000 311 21275.36 483.14 43121.62 48086.96 2021-11-07 00:44:07.000 311 21275.32 483.13 43121.61 48086.89 2021-11-07 00:44:08.000 311 21275.28 483.15 43121.58 48086.92 2021-11-07 00:44:09.000 311 21275.25 483.15 43121.53 48086.90 2021-11-07 00:44:10.000 311 21275.25 483.13 43121.49 48086.82 2021-11-07 00:44:11.000 311 21275.23 483.11 43121.53 48086.81 2021-11-07 00:44:12.000 311 21275.21 483.10 43121.53 48086.89 2021-11-07 00:44:13.000 311 21275.15 483.12 43121.48 48086.79 2021-11-07 00:44:14.000 311 21275.14 483.12 43121.48 48086.70 2021-11-07 00:44:15.000 311 21275.09 483.13 43121.47 48086.66 2021-11-07 00:44:16.000 311 21275.04 483.14 43121.44 48086.66 2021-11-07 00:44:17.000 311 21275.04 483.14 43121.40 48086.64 2021-11-07 00:44:18.000 311 21275.03 483.14 43121.34 48086.57 2021-11-07 00:44:19.000 311 21275.02 483.12 43121.31 48086.52 2021-11-07 00:44:20.000 311 21274.98 483.12 43121.29 48086.62 2021-11-07 00:44:21.000 311 21274.98 483.12 43121.30 48086.57 2021-11-07 00:44:22.000 311 21274.98 483.09 43121.30 48086.47 2021-11-07 00:44:23.000 311 21275.00 483.08 43121.31 48086.48 2021-11-07 00:44:24.000 311 21274.98 483.06 43121.29 48086.49 2021-11-07 00:44:25.000 311 21274.94 483.05 43121.29 48086.50 2021-11-07 00:44:26.000 311 21274.96 483.04 43121.27 48086.42 2021-11-07 00:44:27.000 311 21274.91 483.03 43121.25 48086.42 2021-11-07 00:44:28.000 311 21274.93 483.01 43121.28 48086.47 2021-11-07 00:44:29.000 311 21274.94 483.01 43121.26 48086.46 2021-11-07 00:44:30.000 311 21274.93 483.01 43121.25 48086.41 2021-11-07 00:44:31.000 311 21274.95 483.01 43121.27 48086.51 2021-11-07 00:44:32.000 311 21274.92 482.99 43121.27 48086.44 2021-11-07 00:44:33.000 311 21274.90 483.00 43121.26 48086.42 2021-11-07 00:44:34.000 311 21274.91 483.00 43121.26 48086.50 2021-11-07 00:44:35.000 311 21274.93 482.99 43121.29 48086.46 2021-11-07 00:44:36.000 311 21274.91 482.98 43121.29 48086.39 2021-11-07 00:44:37.000 311 21274.90 482.96 43121.29 48086.43 2021-11-07 00:44:38.000 311 21274.89 482.98 43121.29 48086.42 2021-11-07 00:44:39.000 311 21274.87 482.99 43121.29 48086.40 2021-11-07 00:44:40.000 311 21274.84 483.03 43121.29 48086.41 2021-11-07 00:44:41.000 311 21274.83 483.06 43121.27 48086.44 2021-11-07 00:44:42.000 311 21274.83 483.04 43121.27 48086.48 2021-11-07 00:44:43.000 311 21274.81 483.02 43121.27 48086.45 2021-11-07 00:44:44.000 311 21274.79 483.03 43121.22 48086.39 2021-11-07 00:44:45.000 311 21274.77 483.04 43121.24 48086.35 2021-11-07 00:44:46.000 311 21274.76 483.07 43121.23 48086.37 2021-11-07 00:44:47.000 311 21274.74 483.08 43121.21 48086.36 2021-11-07 00:44:48.000 311 21274.75 483.10 43121.19 48086.32 2021-11-07 00:44:49.000 311 21274.71 483.10 43121.22 48086.29 2021-11-07 00:44:50.000 311 21274.68 483.15 43121.20 48086.42 2021-11-07 00:44:51.000 311 21274.68 483.16 43121.20 48086.32 2021-11-07 00:44:52.000 311 21274.65 483.18 43121.19 48086.28 2021-11-07 00:44:53.000 311 21274.64 483.19 43121.18 48086.28 2021-11-07 00:44:54.000 311 21274.65 483.20 43121.18 48086.27 2021-11-07 00:44:55.000 311 21274.68 483.19 43121.21 48086.31 2021-11-07 00:44:56.000 311 21274.69 483.19 43121.21 48086.32 2021-11-07 00:44:57.000 311 21274.67 483.22 43121.21 48086.31 2021-11-07 00:44:58.000 311 21274.68 483.24 43121.20 48086.27 2021-11-07 00:44:59.000 311 21274.67 483.25 43121.21 48086.22 2021-11-07 00:45:00.000 311 21274.68 483.24 43121.20 48086.36 2021-11-07 00:45:01.000 311 21274.69 483.25 43121.18 48086.30 2021-11-07 00:45:02.000 311 21274.71 483.25 43121.20 48086.24 2021-11-07 00:45:03.000 311 21274.72 483.26 43121.20 48086.28 2021-11-07 00:45:04.000 311 21274.68 483.29 43121.19 48086.32 2021-11-07 00:45:05.000 311 21274.66 483.31 43121.22 48086.30 2021-11-07 00:45:06.000 311 21274.67 483.31 43121.24 48086.21 2021-11-07 00:45:07.000 311 21274.67 483.28 43121.20 48086.25 2021-11-07 00:45:08.000 311 21274.68 483.24 43121.22 48086.30 2021-11-07 00:45:09.000 311 21274.67 483.22 43121.29 48086.36 2021-11-07 00:45:10.000 311 21274.66 483.20 43121.31 48086.40 2021-11-07 00:45:11.000 311 21274.66 483.22 43121.36 48086.35 2021-11-07 00:45:12.000 311 21274.67 483.21 43121.40 48086.36 2021-11-07 00:45:13.000 311 21274.67 483.18 43121.43 48086.38 2021-11-07 00:45:14.000 311 21274.68 483.18 43121.48 48086.48 2021-11-07 00:45:15.000 311 21274.65 483.22 43121.48 48086.54 2021-11-07 00:45:16.000 311 21274.67 483.27 43121.47 48086.43 2021-11-07 00:45:17.000 311 21274.69 483.27 43121.47 48086.45 2021-11-07 00:45:18.000 311 21274.71 483.28 43121.46 48086.51 2021-11-07 00:45:19.000 311 21274.68 483.31 43121.45 48086.54 2021-11-07 00:45:20.000 311 21274.72 483.33 43121.47 48086.55 2021-11-07 00:45:21.000 311 21274.76 483.33 43121.47 48086.51 2021-11-07 00:45:22.000 311 21274.79 483.33 43121.49 48086.51 2021-11-07 00:45:23.000 311 21274.80 483.32 43121.49 48086.58 2021-11-07 00:45:24.000 311 21274.86 483.33 43121.53 48086.63 2021-11-07 00:45:25.000 311 21274.89 483.36 43121.53 48086.61 2021-11-07 00:45:26.000 311 21274.87 483.35 43121.55 48086.62 2021-11-07 00:45:27.000 311 21274.92 483.34 43121.57 48086.60 2021-11-07 00:45:28.000 311 21274.91 483.35 43121.56 48086.68 2021-11-07 00:45:29.000 311 21274.89 483.34 43121.56 48086.70 2021-11-07 00:45:30.000 311 21274.93 483.37 43121.60 48086.72 2021-11-07 00:45:31.000 311 21274.93 483.32 43121.60 48086.75 2021-11-07 00:45:32.000 311 21274.93 483.32 43121.60 48086.67 2021-11-07 00:45:33.000 311 21274.95 483.34 43121.63 48086.73 2021-11-07 00:45:34.000 311 21274.98 483.32 43121.60 48086.80 2021-11-07 00:45:35.000 311 21274.97 483.29 43121.57 48086.78 2021-11-07 00:45:36.000 311 21274.97 483.28 43121.58 48086.79 2021-11-07 00:45:37.000 311 21275.00 483.27 43121.63 48086.75 2021-11-07 00:45:38.000 311 21275.04 483.28 43121.62 48086.83 2021-11-07 00:45:39.000 311 21275.03 483.29 43121.59 48086.81 2021-11-07 00:45:40.000 311 21274.99 483.24 43121.65 48086.80 2021-11-07 00:45:41.000 311 21274.98 483.23 43121.64 48086.76 2021-11-07 00:45:42.000 311 21275.00 483.23 43121.65 48086.75 2021-11-07 00:45:43.000 311 21274.99 483.20 43121.61 48086.76 2021-11-07 00:45:44.000 311 21274.97 483.21 43121.61 48086.86 2021-11-07 00:45:45.000 311 21274.98 483.21 43121.65 48086.78 2021-11-07 00:45:46.000 311 21274.95 483.21 43121.63 48086.77 2021-11-07 00:45:47.000 311 21274.97 483.20 43121.65 48086.82 2021-11-07 00:45:48.000 311 21274.99 483.19 43121.63 48086.82 2021-11-07 00:45:49.000 311 21275.01 483.19 43121.63 48086.74 2021-11-07 00:45:50.000 311 21275.03 483.19 43121.62 48086.79 2021-11-07 00:45:51.000 311 21275.07 483.16 43121.63 48086.83 2021-11-07 00:45:52.000 311 21275.06 483.17 43121.62 48086.84 2021-11-07 00:45:53.000 311 21275.07 483.18 43121.60 48086.81 2021-11-07 00:45:54.000 311 21275.13 483.19 43121.62 48086.81 2021-11-07 00:45:55.000 311 21275.18 483.17 43121.61 48086.89 2021-11-07 00:45:56.000 311 21275.18 483.15 43121.59 48086.88 2021-11-07 00:45:57.000 311 21275.16 483.16 43121.61 48086.87 2021-11-07 00:45:58.000 311 21275.21 483.17 43121.61 48086.86 2021-11-07 00:45:59.000 311 21275.24 483.17 43121.60 48086.81 2021-11-07 00:46:00.000 311 21275.21 483.14 43121.62 48086.85 2021-11-07 00:46:01.000 311 21275.25 483.14 43121.63 48086.88 2021-11-07 00:46:02.000 311 21275.30 483.16 43121.61 48086.92 2021-11-07 00:46:03.000 311 21275.30 483.14 43121.59 48086.93 2021-11-07 00:46:04.000 311 21275.29 483.13 43121.59 48086.94 2021-11-07 00:46:05.000 311 21275.33 483.11 43121.57 48086.83 2021-11-07 00:46:06.000 311 21275.35 483.09 43121.57 48086.89 2021-11-07 00:46:07.000 311 21275.37 483.05 43121.61 48086.97 2021-11-07 00:46:08.000 311 21275.34 483.03 43121.60 48086.95 2021-11-07 00:46:09.000 311 21275.35 483.02 43121.61 48086.92 2021-11-07 00:46:10.000 311 21275.37 483.00 43121.59 48086.91 2021-11-07 00:46:11.000 311 21275.38 482.99 43121.59 48086.95 2021-11-07 00:46:12.000 311 21275.41 482.97 43121.59 48086.97 2021-11-07 00:46:13.000 311 21275.42 482.95 43121.59 48086.95 2021-11-07 00:46:14.000 311 21275.44 482.94 43121.58 48086.91 2021-11-07 00:46:15.000 311 21275.42 482.95 43121.62 48086.90 2021-11-07 00:46:16.000 311 21275.43 482.93 43121.61 48086.91 2021-11-07 00:46:17.000 311 21275.43 482.93 43121.57 48086.92 2021-11-07 00:46:18.000 311 21275.47 482.91 43121.57 48086.93 2021-11-07 00:46:19.000 311 21275.48 482.89 43121.56 48086.97 2021-11-07 00:46:20.000 311 21275.50 482.88 43121.56 48086.99 2021-11-07 00:46:21.000 311 21275.49 482.84 43121.56 48086.89 2021-11-07 00:46:22.000 311 21275.53 482.81 43121.55 48086.96 2021-11-07 00:46:23.000 311 21275.54 482.84 43121.55 48087.02 2021-11-07 00:46:24.000 311 21275.59 482.83 43121.58 48087.02 2021-11-07 00:46:25.000 311 21275.59 482.79 43121.58 48087.03 2021-11-07 00:46:26.000 311 21275.63 482.77 43121.57 48087.03 2021-11-07 00:46:27.000 311 21275.62 482.74 43121.58 48087.01 2021-11-07 00:46:28.000 311 21275.63 482.71 43121.56 48087.08 2021-11-07 00:46:29.000 311 21275.69 482.72 43121.58 48087.08 2021-11-07 00:46:30.000 311 21275.72 482.69 43121.61 48087.08 2021-11-07 00:46:31.000 311 21275.72 482.69 43121.60 48087.07 2021-11-07 00:46:32.000 311 21275.71 482.68 43121.63 48087.04 2021-11-07 00:46:33.000 311 21275.71 482.66 43121.57 48087.16 2021-11-07 00:46:34.000 311 21275.72 482.67 43121.56 48087.14 2021-11-07 00:46:35.000 311 21275.76 482.65 43121.57 48087.03 2021-11-07 00:46:36.000 311 21275.78 482.66 43121.59 48087.11 2021-11-07 00:46:37.000 311 21275.78 482.64 43121.58 48087.15 2021-11-07 00:46:38.000 311 21275.84 482.61 43121.57 48087.06 2021-11-07 00:46:39.000 311 21275.86 482.62 43121.58 48087.11 2021-11-07 00:46:40.000 311 21275.88 482.60 43121.56 48087.21 2021-11-07 00:46:41.000 311 21275.89 482.61 43121.58 48087.15 2021-11-07 00:46:42.000 311 21275.90 482.58 43121.60 48087.13 2021-11-07 00:46:43.000 311 21275.94 482.58 43121.56 48087.14 2021-11-07 00:46:44.000 311 21275.97 482.56 43121.58 48087.14 2021-11-07 00:46:45.000 311 21275.99 482.55 43121.55 48087.19 2021-11-07 00:46:46.000 311 21275.99 482.53 43121.54 48087.21 2021-11-07 00:46:47.000 311 21276.01 482.54 43121.54 48087.23 2021-11-07 00:46:48.000 311 21276.05 482.50 43121.55 48087.22 2021-11-07 00:46:49.000 311 21276.05 482.48 43121.54 48087.22 2021-11-07 00:46:50.000 311 21276.13 482.45 43121.56 48087.21 2021-11-07 00:46:51.000 311 21276.14 482.45 43121.58 48087.23 2021-11-07 00:46:52.000 311 21276.17 482.43 43121.57 48087.24 2021-11-07 00:46:53.000 311 21276.19 482.43 43121.58 48087.27 2021-11-07 00:46:54.000 311 21276.20 482.44 43121.57 48087.31 2021-11-07 00:46:55.000 311 21276.25 482.39 43121.59 48087.29 2021-11-07 00:46:56.000 311 21276.30 482.38 43121.57 48087.33 2021-11-07 00:46:57.000 311 21276.33 482.37 43121.58 48087.33 2021-11-07 00:46:58.000 311 21276.35 482.36 43121.59 48087.38 2021-11-07 00:46:59.000 311 21276.37 482.36 43121.55 48087.36 2021-11-07 00:47:00.000 311 21276.42 482.35 43121.51 48087.34 2021-11-07 00:47:01.000 311 21276.44 482.36 43121.51 48087.31 2021-11-07 00:47:02.000 311 21276.44 482.40 43121.47 48087.27 2021-11-07 00:47:03.000 311 21276.43 482.42 43121.45 48087.31 2021-11-07 00:47:04.000 311 21276.43 482.42 43121.43 48087.26 2021-11-07 00:47:05.000 311 21276.45 482.46 43121.39 48087.30 2021-11-07 00:47:06.000 311 21276.48 482.44 43121.38 48087.18 2021-11-07 00:47:07.000 311 21276.49 482.43 43121.34 48087.20 2021-11-07 00:47:08.000 311 21276.50 482.43 43121.35 48087.20 2021-11-07 00:47:09.000 311 21276.55 482.41 43121.33 48087.24 2021-11-07 00:47:10.000 311 21276.58 482.39 43121.32 48087.24 2021-11-07 00:47:11.000 311 21276.58 482.40 43121.32 48087.26 2021-11-07 00:47:12.000 311 21276.62 482.38 43121.31 48087.22 2021-11-07 00:47:13.000 311 21276.63 482.40 43121.28 48087.22 2021-11-07 00:47:14.000 311 21276.66 482.44 43121.28 48087.19 2021-11-07 00:47:15.000 311 21276.67 482.45 43121.24 48087.17 2021-11-07 00:47:16.000 311 21276.67 482.46 43121.21 48087.24 2021-11-07 00:47:17.000 311 21276.70 482.46 43121.19 48087.21 2021-11-07 00:47:18.000 311 21276.70 482.46 43121.14 48087.12 2021-11-07 00:47:19.000 311 21276.70 482.47 43121.14 48087.08 2021-11-07 00:47:20.000 311 21276.74 482.47 43121.12 48087.09 2021-11-07 00:47:21.000 311 21276.76 482.45 43121.11 48087.11 2021-11-07 00:47:22.000 311 21276.77 482.44 43121.11 48087.15 2021-11-07 00:47:23.000 311 21276.80 482.44 43121.08 48087.08 2021-11-07 00:47:24.000 311 21276.79 482.46 43121.09 48087.06 2021-11-07 00:47:25.000 311 21276.82 482.45 43121.10 48087.06 2021-11-07 00:47:26.000 311 21276.83 482.44 43121.07 48087.09 2021-11-07 00:47:27.000 311 21276.85 482.42 43121.08 48087.10 2021-11-07 00:47:28.000 311 21276.87 482.42 43121.06 48087.05 2021-11-07 00:47:29.000 311 21276.89 482.43 43121.04 48087.01 2021-11-07 00:47:30.000 311 21276.90 482.41 43121.04 48087.06 2021-11-07 00:47:31.000 311 21276.87 482.43 43121.06 48087.15 2021-11-07 00:47:32.000 311 21276.88 482.44 43121.02 48087.09 2021-11-07 00:47:33.000 311 21276.89 482.46 43121.00 48087.12 2021-11-07 00:47:34.000 311 21276.95 482.43 43121.00 48087.14 2021-11-07 00:47:35.000 311 21276.96 482.42 43120.99 48087.01 2021-11-07 00:47:36.000 311 21277.01 482.41 43120.99 48087.11 2021-11-07 00:47:37.000 311 21277.02 482.40 43120.99 48087.10 2021-11-07 00:47:38.000 311 21277.06 482.38 43120.98 48087.14 2021-11-07 00:47:39.000 311 21277.09 482.37 43120.99 48087.13 2021-11-07 00:47:40.000 311 21277.08 482.36 43120.98 48087.22 2021-11-07 00:47:41.000 311 21277.10 482.38 43121.00 48087.16 2021-11-07 00:47:42.000 311 21277.08 482.38 43121.00 48087.09 2021-11-07 00:47:43.000 311 21277.11 482.37 43120.97 48087.16 2021-11-07 00:47:44.000 311 21277.10 482.38 43120.95 48087.21 2021-11-07 00:47:45.000 311 21277.10 482.40 43120.98 48087.06 2021-11-07 00:47:46.000 311 21277.12 482.42 43120.95 48087.08 2021-11-07 00:47:47.000 311 21277.15 482.41 43120.96 48087.20 2021-11-07 00:47:48.000 311 21277.12 482.44 43120.97 48087.14 2021-11-07 00:47:49.000 311 21277.06 482.46 43120.97 48087.15 2021-11-07 00:47:50.000 311 21277.10 482.47 43120.94 48087.12 2021-11-07 00:47:51.000 311 21277.13 482.47 43120.96 48087.16 2021-11-07 00:47:52.000 311 21277.13 482.50 43120.96 48087.05 2021-11-07 00:47:53.000 311 21277.15 482.51 43120.93 48087.11 2021-11-07 00:47:54.000 311 21277.16 482.52 43120.93 48087.15 2021-11-07 00:47:55.000 311 21277.16 482.53 43120.92 48087.08 2021-11-07 00:47:56.000 311 21277.14 482.55 43120.93 48087.20 2021-11-07 00:47:57.000 311 21277.16 482.57 43120.91 48087.16 2021-11-07 00:47:58.000 311 21277.17 482.56 43120.90 48087.14 2021-11-07 00:47:59.000 311 21277.19 482.55 43120.92 48087.11 2021-11-07 00:48:00.000 311 21277.21 482.55 43120.91 48087.15 2021-11-07 00:48:01.000 311 21277.17 482.55 43120.91 48087.05 2021-11-07 00:48:02.000 311 21277.17 482.54 43120.95 48087.10 2021-11-07 00:48:03.000 311 21277.13 482.56 43120.96 48087.14 2021-11-07 00:48:04.000 311 21277.07 482.57 43120.93 48087.14 2021-11-07 00:48:05.000 311 21277.10 482.56 43120.93 48087.13 2021-11-07 00:48:06.000 311 21277.09 482.58 43120.91 48087.13 2021-11-07 00:48:07.000 311 21277.06 482.57 43120.90 48087.05 2021-11-07 00:48:08.000 311 21277.10 482.55 43120.93 48087.08 2021-11-07 00:48:09.000 311 21277.13 482.51 43120.96 48087.18 2021-11-07 00:48:10.000 311 21277.14 482.50 43120.98 48087.20 2021-11-07 00:48:11.000 311 21277.16 482.50 43120.99 48087.23 2021-11-07 00:48:12.000 311 21277.19 482.48 43121.07 48087.26 2021-11-07 00:48:13.000 311 21277.25 482.45 43121.13 48087.29 2021-11-07 00:48:14.000 311 21277.28 482.46 43121.12 48087.37 2021-11-07 00:48:15.000 311 21277.30 482.48 43121.17 48087.39 2021-11-07 00:48:16.000 311 21277.34 482.48 43121.19 48087.34 2021-11-07 00:48:17.000 311 21277.34 482.47 43121.21 48087.41 2021-11-07 00:48:18.000 311 21277.37 482.48 43121.23 48087.51 2021-11-07 00:48:19.000 311 21277.37 482.49 43121.25 48087.51 2021-11-07 00:48:20.000 311 21277.38 482.50 43121.24 48087.52 2021-11-07 00:48:21.000 311 21277.37 482.54 43121.25 48087.48 2021-11-07 00:48:22.000 311 21277.39 482.55 43121.25 48087.47 2021-11-07 00:48:23.000 311 21277.35 482.58 43121.25 48087.49 2021-11-07 00:48:24.000 311 21277.32 482.59 43121.26 48087.56 2021-11-07 00:48:25.000 311 21277.32 482.57 43121.25 48087.50 2021-11-07 00:48:26.000 311 21277.33 482.59 43121.23 48087.49 2021-11-07 00:48:27.000 311 21277.33 482.58 43121.25 48087.47 2021-11-07 00:48:28.000 311 21277.31 482.58 43121.24 48087.48 2021-11-07 00:48:29.000 311 21277.33 482.61 43121.24 48087.50 2021-11-07 00:48:30.000 311 21277.29 482.63 43121.27 48087.51 2021-11-07 00:48:31.000 311 21277.27 482.65 43121.28 48087.49 2021-11-07 00:48:32.000 311 21277.27 482.65 43121.29 48087.47 2021-11-07 00:48:33.000 311 21277.28 482.66 43121.24 48087.46 2021-11-07 00:48:34.000 311 21277.27 482.65 43121.24 48087.47 2021-11-07 00:48:35.000 311 21277.26 482.67 43121.24 48087.49 2021-11-07 00:48:36.000 311 21277.27 482.69 43121.24 48087.49 2021-11-07 00:48:37.000 311 21277.27 482.69 43121.24 48087.50 2021-11-07 00:48:38.000 311 21277.27 482.67 43121.25 48087.51 2021-11-07 00:48:39.000 311 21277.29 482.67 43121.24 48087.48 2021-11-07 00:48:40.000 311 21277.28 482.69 43121.23 48087.47 2021-11-07 00:48:41.000 311 21277.28 482.67 43121.25 48087.48 2021-11-07 00:48:42.000 311 21277.26 482.66 43121.25 48087.52 2021-11-07 00:48:43.000 311 21277.27 482.67 43121.25 48087.52 2021-11-07 00:48:44.000 311 21277.29 482.67 43121.25 48087.49 2021-11-07 00:48:45.000 311 21277.28 482.68 43121.22 48087.50 2021-11-07 00:48:46.000 311 21277.29 482.65 43121.26 48087.47 2021-11-07 00:48:47.000 311 21277.29 482.63 43121.26 48087.45 2021-11-07 00:48:48.000 311 21277.30 482.63 43121.25 48087.47 2021-11-07 00:48:49.000 311 21277.32 482.63 43121.24 48087.50 2021-11-07 00:48:50.000 311 21277.31 482.62 43121.26 48087.51 2021-11-07 00:48:51.000 311 21277.32 482.63 43121.26 48087.50 2021-11-07 00:48:52.000 311 21277.35 482.63 43121.29 48087.46 2021-11-07 00:48:53.000 311 21277.35 482.63 43121.28 48087.50 2021-11-07 00:48:54.000 311 21277.36 482.63 43121.26 48087.51 2021-11-07 00:48:55.000 311 21277.38 482.63 43121.29 48087.55 2021-11-07 00:48:56.000 311 21277.37 482.60 43121.28 48087.53 2021-11-07 00:48:57.000 311 21277.38 482.59 43121.28 48087.57 2021-11-07 00:48:58.000 311 21277.41 482.58 43121.23 48087.55 2021-11-07 00:48:59.000 311 21277.45 482.57 43121.26 48087.56 2021-11-07 00:49:00.000 311 21277.46 482.58 43121.27 48087.53 2021-11-07 00:49:01.000 311 21277.47 482.59 43121.27 48087.55 2021-11-07 00:49:02.000 311 21277.47 482.57 43121.25 48087.59 2021-11-07 00:49:03.000 311 21277.47 482.56 43121.27 48087.57 2021-11-07 00:49:04.000 311 21277.50 482.57 43121.26 48087.60 2021-11-07 00:49:05.000 311 21277.50 482.60 43121.24 48087.59 2021-11-07 00:49:06.000 311 21277.55 482.58 43121.23 48087.56 2021-11-07 00:49:07.000 311 21277.56 482.55 43121.23 48087.59 2021-11-07 00:49:08.000 311 21277.59 482.54 43121.22 48087.64 2021-11-07 00:49:09.000 311 21277.59 482.50 43121.23 48087.64 2021-11-07 00:49:10.000 311 21277.65 482.46 43121.23 48087.63 2021-11-07 00:49:11.000 311 21277.67 482.46 43121.21 48087.63 2021-11-07 00:49:12.000 311 21277.65 482.49 43121.22 48087.64 2021-11-07 00:49:13.000 311 21277.67 482.46 43121.24 48087.70 2021-11-07 00:49:14.000 311 21277.71 482.45 43121.21 48087.59 2021-11-07 00:49:15.000 311 21277.75 482.43 43121.24 48087.62 2021-11-07 00:49:16.000 311 21277.73 482.41 43121.23 48087.67 2021-11-07 00:49:17.000 311 21277.77 482.39 43121.26 48087.75 2021-11-07 00:49:18.000 311 21277.76 482.38 43121.26 48087.71 2021-11-07 00:49:19.000 311 21277.82 482.36 43121.25 48087.69 2021-11-07 00:49:20.000 311 21277.85 482.33 43121.27 48087.75 2021-11-07 00:49:21.000 311 21277.88 482.28 43121.27 48087.79 2021-11-07 00:49:22.000 311 21277.92 482.27 43121.26 48087.68 2021-11-07 00:49:23.000 311 21277.93 482.23 43121.29 48087.78 2021-11-07 00:49:24.000 311 21277.94 482.19 43121.29 48087.85 2021-11-07 00:49:25.000 311 21277.95 482.18 43121.28 48087.83 2021-11-07 00:49:26.000 311 21278.03 482.16 43121.26 48087.79 2021-11-07 00:49:27.000 311 21278.03 482.13 43121.29 48087.84 2021-11-07 00:49:28.000 311 21278.03 482.10 43121.31 48087.85 2021-11-07 00:49:29.000 311 21278.05 482.07 43121.30 48087.80 2021-11-07 00:49:30.000 311 21278.02 482.06 43121.28 48087.82 2021-11-07 00:49:31.000 311 21278.04 482.04 43121.27 48087.95 2021-11-07 00:49:32.000 311 21278.07 482.03 43121.32 48087.90 2021-11-07 00:49:33.000 311 21278.08 481.98 43121.29 48087.89 2021-11-07 00:49:34.000 311 21278.10 481.96 43121.31 48087.89 2021-11-07 00:49:35.000 311 21278.11 481.96 43121.29 48087.85 2021-11-07 00:49:36.000 311 21278.14 481.95 43121.26 48087.86 2021-11-07 00:49:37.000 311 21278.16 481.92 43121.30 48087.99 2021-11-07 00:49:38.000 311 21278.17 481.90 43121.32 48087.94 2021-11-07 00:49:39.000 311 21278.17 481.90 43121.29 48087.94 2021-11-07 00:49:40.000 311 21278.16 481.85 43121.31 48087.94 2021-11-07 00:49:41.000 311 21278.18 481.84 43121.31 48087.92 2021-11-07 00:49:42.000 311 21278.21 481.84 43121.29 48087.90 2021-11-07 00:49:43.000 311 21278.21 481.81 43121.27 48088.04 2021-11-07 00:49:44.000 311 21278.24 481.79 43121.29 48087.97 2021-11-07 00:49:45.000 311 21278.26 481.79 43121.31 48088.01 2021-11-07 00:49:46.000 311 21278.23 481.77 43121.30 48087.99 2021-11-07 00:49:47.000 311 21278.23 481.76 43121.30 48087.95 2021-11-07 00:49:48.000 311 21278.32 481.74 43121.30 48087.95 2021-11-07 00:49:49.000 311 21278.34 481.70 43121.33 48088.06 2021-11-07 00:49:50.000 311 21278.35 481.73 43121.31 48088.03 2021-11-07 00:49:51.000 311 21278.35 481.74 43121.28 48088.03 2021-11-07 00:49:52.000 311 21278.39 481.70 43121.31 48087.96 2021-11-07 00:49:53.000 311 21278.40 481.68 43121.34 48087.99 2021-11-07 00:49:54.000 311 21278.42 481.65 43121.35 48088.07 2021-11-07 00:49:55.000 311 21278.47 481.65 43121.31 48088.05 2021-11-07 00:49:56.000 311 21278.51 481.63 43121.30 48088.03 2021-11-07 00:49:57.000 311 21278.53 481.61 43121.32 48088.05 2021-11-07 00:49:58.000 311 21278.55 481.60 43121.36 48088.04 2021-11-07 00:49:59.000 311 21278.52 481.61 43121.31 48088.03 2021-11-07 00:50:00.000 311 21278.55 481.61 43121.28 48088.15 2021-11-07 00:50:01.000 311 21278.55 481.64 43121.22 48088.07 2021-11-07 00:50:02.000 311 21278.53 481.63 43121.21 48088.03 2021-11-07 00:50:03.000 311 21278.50 481.62 43121.18 48087.99 2021-11-07 00:50:04.000 311 21278.52 481.61 43121.19 48087.98 2021-11-07 00:50:05.000 311 21278.55 481.57 43121.20 48087.97 2021-11-07 00:50:06.000 311 21278.53 481.56 43121.18 48088.06 2021-11-07 00:50:07.000 311 21278.54 481.56 43121.16 48088.00 2021-11-07 00:50:08.000 311 21278.53 481.52 43121.15 48087.94 2021-11-07 00:50:09.000 311 21278.54 481.53 43121.13 48087.89 2021-11-07 00:50:10.000 311 21278.54 481.50 43121.13 48087.92 2021-11-07 00:50:11.000 311 21278.57 481.49 43121.09 48087.90 2021-11-07 00:50:12.000 311 21278.54 481.47 43121.09 48088.00 2021-11-07 00:50:13.000 311 21278.54 481.44 43121.11 48087.94 2021-11-07 00:50:14.000 311 21278.52 481.41 43121.07 48087.92 2021-11-07 00:50:15.000 311 21278.54 481.41 43121.03 48087.87 2021-11-07 00:50:16.000 311 21278.55 481.36 43121.03 48087.88 2021-11-07 00:50:17.000 311 21278.59 481.34 43121.10 48087.84 2021-11-07 00:50:18.000 311 21278.59 481.32 43121.10 48087.82 2021-11-07 00:50:19.000 311 21278.58 481.34 43121.08 48087.85 2021-11-07 00:50:20.000 311 21278.55 481.31 43121.07 48087.84 2021-11-07 00:50:21.000 311 21278.54 481.32 43121.07 48087.82 2021-11-07 00:50:22.000 311 21278.51 481.33 43121.05 48087.82 2021-11-07 00:50:23.000 311 21278.51 481.32 43121.05 48087.79 2021-11-07 00:50:24.000 311 21278.51 481.32 43121.02 48087.77 2021-11-07 00:50:25.000 311 21278.53 481.30 43121.01 48087.75 2021-11-07 00:50:26.000 311 21278.49 481.29 43121.03 48087.76 2021-11-07 00:50:27.000 311 21278.49 481.31 43121.00 48087.75 2021-11-07 00:50:28.000 311 21278.47 481.37 43120.95 48087.77 2021-11-07 00:50:29.000 311 21278.47 481.37 43120.94 48087.76 2021-11-07 00:50:30.000 311 21278.44 481.38 43120.92 48087.72 2021-11-07 00:50:31.000 311 21278.44 481.37 43120.89 48087.70 2021-11-07 00:50:32.000 311 21278.43 481.38 43120.91 48087.67 2021-11-07 00:50:33.000 311 21278.42 481.37 43120.86 48087.57 2021-11-07 00:50:34.000 311 21278.38 481.36 43120.86 48087.61 2021-11-07 00:50:35.000 311 21278.37 481.34 43120.89 48087.62 2021-11-07 00:50:36.000 311 21278.34 481.36 43120.86 48087.61 2021-11-07 00:50:37.000 311 21278.33 481.35 43120.86 48087.58 2021-11-07 00:50:38.000 311 21278.36 481.34 43120.85 48087.55 2021-11-07 00:50:39.000 311 21278.38 481.32 43120.86 48087.51 2021-11-07 00:50:40.000 311 21278.36 481.33 43120.85 48087.53 2021-11-07 00:50:41.000 311 21278.34 481.34 43120.84 48087.52 2021-11-07 00:50:42.000 311 21278.35 481.31 43120.84 48087.52 2021-11-07 00:50:43.000 311 21278.35 481.30 43120.82 48087.56 2021-11-07 00:50:44.000 311 21278.37 481.29 43120.81 48087.51 2021-11-07 00:50:45.000 311 21278.38 481.28 43120.80 48087.53 2021-11-07 00:50:46.000 311 21278.38 481.28 43120.75 48087.53 2021-11-07 00:50:47.000 311 21278.36 481.25 43120.77 48087.52 2021-11-07 00:50:48.000 311 21278.37 481.25 43120.77 48087.50 2021-11-07 00:50:49.000 311 21278.40 481.24 43120.79 48087.58 2021-11-07 00:50:50.000 311 21278.41 481.20 43120.77 48087.54 2021-11-07 00:50:51.000 311 21278.42 481.19 43120.78 48087.59 2021-11-07 00:50:52.000 311 21278.45 481.13 43120.77 48087.58 2021-11-07 00:50:53.000 311 21278.42 481.12 43120.77 48087.59 2021-11-07 00:50:54.000 311 21278.46 481.08 43120.76 48087.52 2021-11-07 00:50:55.000 311 21278.46 481.05 43120.78 48087.56 2021-11-07 00:50:56.000 311 21278.45 481.05 43120.80 48087.61 2021-11-07 00:50:57.000 311 21278.43 481.05 43120.81 48087.59 2021-11-07 00:50:58.000 311 21278.45 481.06 43120.77 48087.56 2021-11-07 00:50:59.000 311 21278.44 481.05 43120.81 48087.58 2021-11-07 00:51:00.000 311 21278.44 481.02 43120.82 48087.59 2021-11-07 00:51:01.000 311 21278.48 480.98 43120.86 48087.64 2021-11-07 00:51:02.000 311 21278.51 480.98 43120.84 48087.60 2021-11-07 00:51:03.000 311 21278.53 480.98 43120.80 48087.62 2021-11-07 00:51:04.000 311 21278.56 480.95 43120.81 48087.63 2021-11-07 00:51:05.000 311 21278.58 480.92 43120.82 48087.64 2021-11-07 00:51:06.000 311 21278.57 480.92 43120.83 48087.63 2021-11-07 00:51:07.000 311 21278.64 480.87 43120.84 48087.67 2021-11-07 00:51:08.000 311 21278.67 480.84 43120.82 48087.70 2021-11-07 00:51:09.000 311 21278.72 480.79 43120.83 48087.77 2021-11-07 00:51:10.000 311 21278.74 480.76 43120.88 48087.80 2021-11-07 00:51:11.000 311 21278.78 480.74 43120.93 48087.79 2021-11-07 00:51:12.000 311 21278.79 480.70 43120.95 48087.80 2021-11-07 00:51:13.000 311 21278.79 480.71 43120.96 48087.83 2021-11-07 00:51:14.000 311 21278.80 480.69 43120.96 48087.83 2021-11-07 00:51:15.000 311 21278.80 480.67 43120.96 48087.83 2021-11-07 00:51:16.000 311 21278.82 480.65 43121.00 48087.85 2021-11-07 00:51:17.000 311 21278.84 480.60 43121.02 48087.98 2021-11-07 00:51:18.000 311 21278.82 480.60 43121.01 48087.96 2021-11-07 00:51:19.000 311 21278.85 480.58 43121.00 48087.88 2021-11-07 00:51:20.000 311 21278.86 480.59 43121.00 48087.99 2021-11-07 00:51:21.000 311 21278.85 480.59 43121.04 48087.97 2021-11-07 00:51:22.000 311 21278.89 480.55 43121.07 48088.02 2021-11-07 00:51:23.000 311 21278.89 480.56 43121.05 48088.05 2021-11-07 00:51:24.000 311 21278.91 480.55 43121.06 48088.02 2021-11-07 00:51:25.000 311 21278.92 480.53 43121.07 48087.96 2021-11-07 00:51:26.000 311 21278.93 480.51 43121.07 48088.02 2021-11-07 00:51:27.000 311 21278.96 480.48 43121.08 48088.07 2021-11-07 00:51:28.000 311 21279.02 480.45 43121.11 48088.11 2021-11-07 00:51:29.000 311 21279.01 480.46 43121.13 48088.13 2021-11-07 00:51:30.000 311 21279.01 480.47 43121.15 48088.17 2021-11-07 00:51:31.000 311 21279.07 480.45 43121.18 48088.20 2021-11-07 00:51:32.000 311 21279.09 480.46 43121.12 48088.22 2021-11-07 00:51:33.000 311 21279.12 480.49 43121.17 48088.25 2021-11-07 00:51:34.000 311 21279.14 480.50 43121.20 48088.26 2021-11-07 00:51:35.000 311 21279.13 480.49 43121.17 48088.24 2021-11-07 00:51:36.000 311 21279.12 480.53 43121.14 48088.19 2021-11-07 00:51:37.000 311 21279.11 480.54 43121.16 48088.22 2021-11-07 00:51:38.000 311 21279.15 480.56 43121.17 48088.26 2021-11-07 00:51:39.000 311 21279.14 480.58 43121.15 48088.20 2021-11-07 00:51:40.000 311 21279.11 480.59 43121.17 48088.21 2021-11-07 00:51:41.000 311 21279.15 480.60 43121.16 48088.29 2021-11-07 00:51:42.000 311 21279.15 480.63 43121.12 48088.28 2021-11-07 00:51:43.000 311 21279.14 480.62 43121.13 48088.16 2021-11-07 00:51:44.000 311 21279.16 480.66 43121.15 48088.21 2021-11-07 00:51:45.000 311 21279.16 480.68 43121.14 48088.22 2021-11-07 00:51:46.000 311 21279.18 480.69 43121.14 48088.21 2021-11-07 00:51:47.000 311 21279.20 480.72 43121.12 48088.25 2021-11-07 00:51:48.000 311 21279.23 480.73 43121.12 48088.24 2021-11-07 00:51:49.000 311 21279.24 480.76 43121.13 48088.18 2021-11-07 00:51:50.000 311 21279.24 480.76 43121.12 48088.20 2021-11-07 00:51:51.000 311 21279.26 480.76 43121.11 48088.24 2021-11-07 00:51:52.000 311 21279.26 480.78 43121.11 48088.23 2021-11-07 00:51:53.000 311 21279.24 480.81 43121.12 48088.23 2021-11-07 00:51:54.000 311 21279.29 480.81 43121.12 48088.27 2021-11-07 00:51:55.000 311 21279.31 480.82 43121.10 48088.25 2021-11-07 00:51:56.000 311 21279.27 480.84 43121.14 48088.29 2021-11-07 00:51:57.000 311 21279.27 480.87 43121.12 48088.27 2021-11-07 00:51:58.000 311 21279.31 480.89 43121.11 48088.28 2021-11-07 00:51:59.000 311 21279.31 480.89 43121.12 48088.19 2021-11-07 00:52:00.000 311 21279.32 480.88 43121.13 48088.25 2021-11-07 00:52:01.000 311 21279.31 480.90 43121.12 48088.23 2021-11-07 00:52:02.000 311 21279.31 480.93 43121.11 48088.27 2021-11-07 00:52:03.000 311 21279.29 480.96 43121.09 48088.26 2021-11-07 00:52:04.000 311 21279.31 480.99 43121.11 48088.23 2021-11-07 00:52:05.000 311 21279.31 480.99 43121.09 48088.26 2021-11-07 00:52:06.000 311 21279.29 481.02 43121.11 48088.27 2021-11-07 00:52:07.000 311 21279.27 481.04 43121.04 48088.22 2021-11-07 00:52:08.000 311 21279.27 481.08 43121.09 48088.21 2021-11-07 00:52:09.000 311 21279.29 481.12 43121.08 48088.20 2021-11-07 00:52:10.000 311 21279.28 481.13 43121.10 48088.19 2021-11-07 00:52:11.000 311 21279.29 481.14 43121.10 48088.22 2021-11-07 00:52:12.000 311 21279.28 481.15 43121.09 48088.24 2021-11-07 00:52:13.000 311 21279.26 481.17 43121.08 48088.23 2021-11-07 00:52:14.000 311 21279.24 481.19 43121.05 48088.18 2021-11-07 00:52:15.000 311 21279.24 481.23 43121.08 48088.18 2021-11-07 00:52:16.000 311 21279.24 481.25 43121.05 48088.17 2021-11-07 00:52:17.000 311 21279.25 481.25 43121.01 48088.16 2021-11-07 00:52:18.000 311 21279.26 481.26 43121.02 48088.13 2021-11-07 00:52:19.000 311 21279.23 481.33 43121.01 48088.24 2021-11-07 00:52:20.000 311 21279.26 481.37 43121.02 48088.20 2021-11-07 00:52:21.000 311 21279.26 481.38 43121.03 48088.06 2021-11-07 00:52:22.000 311 21279.24 481.38 43121.01 48088.14 2021-11-07 00:52:23.000 311 21279.24 481.41 43121.03 48088.22 2021-11-07 00:52:24.000 311 21279.25 481.44 43121.03 48088.17 2021-11-07 00:52:25.000 311 21279.22 481.47 43121.03 48088.15 2021-11-07 00:52:26.000 311 21279.22 481.50 43121.03 48088.13 2021-11-07 00:52:27.000 311 21279.19 481.55 43121.01 48088.16 2021-11-07 00:52:28.000 311 21279.19 481.58 43120.98 48088.06 2021-11-07 00:52:29.000 311 21279.21 481.60 43121.00 48088.04 2021-11-07 00:52:30.000 311 21279.19 481.61 43120.99 48088.07 2021-11-07 00:52:31.000 311 21279.18 481.65 43121.00 48088.16 2021-11-07 00:52:32.000 311 21279.18 481.69 43121.00 48088.12 2021-11-07 00:52:33.000 311 21279.15 481.75 43120.98 48088.03 2021-11-07 00:52:34.000 311 21279.14 481.79 43120.98 48088.05 2021-11-07 00:52:35.000 311 21279.13 481.81 43120.95 48088.05 2021-11-07 00:52:36.000 311 21279.14 481.84 43120.95 48088.06 2021-11-07 00:52:37.000 311 21279.11 481.89 43120.93 48088.04 2021-11-07 00:52:38.000 311 21279.12 481.92 43120.92 48088.06 2021-11-07 00:52:39.000 311 21279.09 481.95 43120.90 48087.95 2021-11-07 00:52:40.000 311 21279.12 481.98 43120.90 48088.00 2021-11-07 00:52:41.000 311 21279.09 482.04 43120.89 48088.01 2021-11-07 00:52:42.000 311 21279.10 482.05 43120.88 48087.99 2021-11-07 00:52:43.000 311 21279.13 482.08 43120.89 48088.04 2021-11-07 00:52:44.000 311 21279.14 482.12 43120.88 48088.02 2021-11-07 00:52:45.000 311 21279.14 482.15 43120.88 48087.93 2021-11-07 00:52:46.000 311 21279.19 482.19 43120.86 48087.97 2021-11-07 00:52:47.000 311 21279.18 482.21 43120.85 48087.98 2021-11-07 00:52:48.000 311 21279.14 482.20 43120.87 48088.01 2021-11-07 00:52:49.000 311 21279.15 482.23 43120.85 48087.98 2021-11-07 00:52:50.000 311 21279.15 482.27 43120.87 48087.97 2021-11-07 00:52:51.000 311 21279.14 482.31 43120.87 48088.00 2021-11-07 00:52:52.000 311 21279.17 482.33 43120.86 48087.92 2021-11-07 00:52:53.000 311 21279.14 482.31 43120.88 48087.93 2021-11-07 00:52:54.000 311 21279.14 482.35 43120.85 48087.96 2021-11-07 00:52:55.000 311 21279.13 482.37 43120.87 48088.03 2021-11-07 00:52:56.000 311 21279.13 482.41 43120.83 48087.98 2021-11-07 00:52:57.000 311 21279.11 482.43 43120.86 48087.91 2021-11-07 00:52:58.000 311 21279.13 482.47 43120.84 48087.95 2021-11-07 00:52:59.000 311 21279.09 482.54 43120.81 48087.92 2021-11-07 00:53:00.000 311 21279.07 482.59 43120.76 48087.94 2021-11-07 00:53:01.000 311 21279.05 482.65 43120.75 48087.89 2021-11-07 00:53:02.000 311 21279.08 482.74 43120.72 48087.94 2021-11-07 00:53:03.000 311 21279.06 482.78 43120.69 48087.86 2021-11-07 00:53:04.000 311 21279.02 482.80 43120.67 48087.74 2021-11-07 00:53:05.000 311 21279.04 482.81 43120.66 48087.77 2021-11-07 00:53:06.000 311 21279.03 482.85 43120.63 48087.74 2021-11-07 00:53:07.000 311 21279.03 482.88 43120.58 48087.75 2021-11-07 00:53:08.000 311 21279.02 482.92 43120.58 48087.72 2021-11-07 00:53:09.000 311 21279.02 482.96 43120.58 48087.70 2021-11-07 00:53:10.000 311 21279.05 482.98 43120.59 48087.64 2021-11-07 00:53:11.000 311 21279.04 483.00 43120.57 48087.66 2021-11-07 00:53:12.000 311 21279.01 483.02 43120.53 48087.68 2021-11-07 00:53:13.000 311 21279.00 483.04 43120.53 48087.60 2021-11-07 00:53:14.000 311 21278.98 483.10 43120.53 48087.60 2021-11-07 00:53:15.000 311 21278.96 483.11 43120.50 48087.70 2021-11-07 00:53:16.000 311 21278.93 483.13 43120.49 48087.62 2021-11-07 00:53:17.000 311 21278.93 483.14 43120.51 48087.61 2021-11-07 00:53:18.000 311 21278.95 483.15 43120.46 48087.57 2021-11-07 00:53:19.000 311 21278.94 483.20 43120.47 48087.54 2021-11-07 00:53:20.000 311 21278.92 483.21 43120.47 48087.53 2021-11-07 00:53:21.000 311 21278.91 483.23 43120.50 48087.63 2021-11-07 00:53:22.000 311 21278.90 483.28 43120.44 48087.54 2021-11-07 00:53:23.000 311 21278.87 483.31 43120.41 48087.52 2021-11-07 00:53:24.000 311 21278.88 483.36 43120.45 48087.50 2021-11-07 00:53:25.000 311 21278.84 483.38 43120.44 48087.43 2021-11-07 00:53:26.000 311 21278.89 483.39 43120.44 48087.43 2021-11-07 00:53:27.000 311 21278.83 483.44 43120.41 48087.47 2021-11-07 00:53:28.000 311 21278.81 483.48 43120.38 48087.46 2021-11-07 00:53:29.000 311 21278.81 483.54 43120.34 48087.46 2021-11-07 00:53:30.000 311 21278.77 483.58 43120.30 48087.42 2021-11-07 00:53:31.000 311 21278.77 483.59 43120.30 48087.26 2021-11-07 00:53:32.000 311 21278.77 483.62 43120.32 48087.31 2021-11-07 00:53:33.000 311 21278.75 483.63 43120.29 48087.37 2021-11-07 00:53:34.000 311 21278.74 483.68 43120.26 48087.27 2021-11-07 00:53:35.000 311 21278.71 483.70 43120.23 48087.22 2021-11-07 00:53:36.000 311 21278.73 483.70 43120.25 48087.22 2021-11-07 00:53:37.000 311 21278.71 483.73 43120.25 48087.27 2021-11-07 00:53:38.000 311 21278.73 483.71 43120.25 48087.23 2021-11-07 00:53:39.000 311 21278.75 483.73 43120.25 48087.30 2021-11-07 00:53:40.000 311 21278.72 483.74 43120.23 48087.30 2021-11-07 00:53:41.000 311 21278.71 483.73 43120.23 48087.27 2021-11-07 00:53:42.000 311 21278.68 483.75 43120.23 48087.23 2021-11-07 00:53:43.000 311 21278.72 483.77 43120.25 48087.24 2021-11-07 00:53:44.000 311 21278.70 483.80 43120.25 48087.32 2021-11-07 00:53:45.000 311 21278.72 483.82 43120.24 48087.23 2021-11-07 00:53:46.000 311 21278.71 483.80 43120.26 48087.27 2021-11-07 00:53:47.000 311 21278.73 483.78 43120.26 48087.26 2021-11-07 00:53:48.000 311 21278.72 483.79 43120.25 48087.22 2021-11-07 00:53:49.000 311 21278.73 483.80 43120.24 48087.20 2021-11-07 00:53:50.000 311 21278.72 483.80 43120.25 48087.22 2021-11-07 00:53:51.000 311 21278.72 483.79 43120.29 48087.28 2021-11-07 00:53:52.000 311 21278.74 483.80 43120.26 48087.26 2021-11-07 00:53:53.000 311 21278.73 483.80 43120.26 48087.23 2021-11-07 00:53:54.000 311 21278.73 483.81 43120.28 48087.25 2021-11-07 00:53:55.000 311 21278.76 483.82 43120.25 48087.28 2021-11-07 00:53:56.000 311 21278.76 483.80 43120.29 48087.29 2021-11-07 00:53:57.000 311 21278.77 483.81 43120.31 48087.33 2021-11-07 00:53:58.000 311 21278.75 483.81 43120.28 48087.33 2021-11-07 00:53:59.000 311 21278.76 483.79 43120.30 48087.23 2021-11-07 00:54:00.000 311 21278.79 483.74 43120.31 48087.26 2021-11-07 00:54:01.000 311 21278.77 483.73 43120.29 48087.29 2021-11-07 00:54:02.000 311 21278.76 483.74 43120.28 48087.36 2021-11-07 00:54:03.000 311 21278.78 483.73 43120.31 48087.37 2021-11-07 00:54:04.000 311 21278.76 483.71 43120.31 48087.35 2021-11-07 00:54:05.000 311 21278.73 483.71 43120.31 48087.35 2021-11-07 00:54:06.000 311 21278.76 483.70 43120.32 48087.32 2021-11-07 00:54:07.000 311 21278.80 483.65 43120.32 48087.31 2021-11-07 00:54:08.000 311 21278.81 483.65 43120.34 48087.31 2021-11-07 00:54:09.000 311 21278.81 483.65 43120.33 48087.46 2021-11-07 00:54:10.000 311 21278.85 483.63 43120.34 48087.44 2021-11-07 00:54:11.000 311 21278.84 483.61 43120.36 48087.40 2021-11-07 00:54:12.000 311 21278.85 483.59 43120.37 48087.40 2021-11-07 00:54:13.000 311 21278.86 483.61 43120.37 48087.38 2021-11-07 00:54:14.000 311 21278.84 483.58 43120.39 48087.43 2021-11-07 00:54:15.000 311 21278.88 483.56 43120.41 48087.51 2021-11-07 00:54:16.000 311 21278.91 483.52 43120.45 48087.44 2021-11-07 00:54:17.000 311 21278.92 483.51 43120.47 48087.48 2021-11-07 00:54:18.000 311 21278.94 483.50 43120.47 48087.51 2021-11-07 00:54:19.000 311 21278.96 483.49 43120.46 48087.51 2021-11-07 00:54:20.000 311 21278.99 483.46 43120.49 48087.53 2021-11-07 00:54:21.000 311 21279.01 483.46 43120.52 48087.58 2021-11-07 00:54:22.000 311 21279.04 483.45 43120.53 48087.62 2021-11-07 00:54:23.000 311 21279.04 483.43 43120.50 48087.63 2021-11-07 00:54:24.000 311 21279.08 483.41 43120.56 48087.65 2021-11-07 00:54:25.000 311 21279.08 483.37 43120.57 48087.59 2021-11-07 00:54:26.000 311 21279.11 483.34 43120.55 48087.64 2021-11-07 00:54:27.000 311 21279.13 483.26 43120.57 48087.68 2021-11-07 00:54:28.000 311 21279.20 483.21 43120.56 48087.74 2021-11-07 00:54:29.000 311 21279.21 483.20 43120.60 48087.74 2021-11-07 00:54:30.000 311 21279.27 483.15 43120.66 48087.84 2021-11-07 00:54:31.000 311 21279.34 483.09 43120.68 48087.87 2021-11-07 00:54:32.000 311 21279.36 483.05 43120.70 48087.83 2021-11-07 00:54:33.000 311 21279.35 483.05 43120.72 48087.92 2021-11-07 00:54:34.000 311 21279.39 483.02 43120.77 48087.97 2021-11-07 00:54:35.000 311 21279.43 483.00 43120.78 48087.96 2021-11-07 00:54:36.000 311 21279.43 483.01 43120.79 48088.03 2021-11-07 00:54:37.000 311 21279.44 483.00 43120.79 48088.06 2021-11-07 00:54:38.000 311 21279.47 482.97 43120.80 48087.98 2021-11-07 00:54:39.000 311 21279.48 482.96 43120.78 48088.04 2021-11-07 00:54:40.000 311 21279.51 482.94 43120.80 48088.03 2021-11-07 00:54:41.000 311 21279.54 482.90 43120.82 48088.16 2021-11-07 00:54:42.000 311 21279.56 482.88 43120.83 48088.12 2021-11-07 00:54:43.000 311 21279.56 482.83 43120.86 48088.11 2021-11-07 00:54:44.000 311 21279.57 482.83 43120.83 48088.15 2021-11-07 00:54:45.000 311 21279.61 482.78 43120.83 48088.13 2021-11-07 00:54:46.000 311 21279.64 482.77 43120.86 48088.14 2021-11-07 00:54:47.000 311 21279.66 482.75 43120.86 48088.18 2021-11-07 00:54:48.000 311 21279.65 482.70 43120.86 48088.25 2021-11-07 00:54:49.000 311 21279.70 482.68 43120.86 48088.21 2021-11-07 00:54:50.000 311 21279.73 482.63 43120.87 48088.18 2021-11-07 00:54:51.000 311 21279.72 482.63 43120.87 48088.18 2021-11-07 00:54:52.000 311 21279.76 482.59 43120.88 48088.22 2021-11-07 00:54:53.000 311 21279.80 482.58 43120.90 48088.26 2021-11-07 00:54:54.000 311 21279.79 482.55 43120.90 48088.28 2021-11-07 00:54:55.000 311 21279.80 482.51 43120.89 48088.29 2021-11-07 00:54:56.000 311 21279.80 482.49 43120.89 48088.24 2021-11-07 00:54:57.000 311 21279.81 482.47 43120.91 48088.25 2021-11-07 00:54:58.000 311 21279.83 482.46 43120.89 48088.27 2021-11-07 00:54:59.000 311 21279.85 482.42 43120.92 48088.31 2021-11-07 00:55:00.000 311 21279.87 482.37 43120.92 48088.31 2021-11-07 00:55:01.000 311 21279.88 482.36 43120.92 48088.33 2021-11-07 00:55:02.000 311 21279.89 482.36 43120.90 48088.31 2021-11-07 00:55:03.000 311 21279.89 482.33 43120.92 48088.33 2021-11-07 00:55:04.000 311 21279.89 482.29 43120.92 48088.33 2021-11-07 00:55:05.000 311 21279.90 482.28 43120.93 48088.32 2021-11-07 00:55:06.000 311 21279.88 482.24 43120.92 48088.33 2021-11-07 00:55:07.000 311 21279.90 482.23 43120.91 48088.35 2021-11-07 00:55:08.000 311 21279.90 482.21 43120.91 48088.37 2021-11-07 00:55:09.000 311 21279.89 482.21 43120.92 48088.36 2021-11-07 00:55:10.000 311 21279.92 482.17 43120.93 48088.38 2021-11-07 00:55:11.000 311 21279.94 482.16 43120.92 48088.39 2021-11-07 00:55:12.000 311 21279.92 482.10 43120.89 48088.37 2021-11-07 00:55:13.000 311 21279.93 482.07 43120.92 48088.39 2021-11-07 00:55:14.000 311 21279.95 482.05 43120.93 48088.40 2021-11-07 00:55:15.000 311 21279.91 482.01 43120.90 48088.37 2021-11-07 00:55:16.000 311 21279.88 482.01 43120.89 48088.34 2021-11-07 00:55:17.000 311 21279.87 482.00 43120.92 48088.36 2021-11-07 00:55:18.000 311 21279.88 481.93 43120.95 48088.32 2021-11-07 00:55:19.000 311 21279.90 481.90 43120.91 48088.34 2021-11-07 00:55:20.000 311 21279.84 481.90 43120.94 48088.38 2021-11-07 00:55:21.000 311 21279.87 481.86 43120.95 48088.35 2021-11-07 00:55:22.000 311 21279.84 481.81 43120.95 48088.37 2021-11-07 00:55:23.000 311 21279.83 481.79 43120.94 48088.34 2021-11-07 00:55:24.000 311 21279.84 481.79 43120.95 48088.34 2021-11-07 00:55:25.000 311 21279.86 481.75 43120.94 48088.34 2021-11-07 00:55:26.000 311 21279.85 481.72 43120.92 48088.31 2021-11-07 00:55:27.000 311 21279.84 481.69 43120.91 48088.31 2021-11-07 00:55:28.000 311 21279.87 481.66 43120.93 48088.35 2021-11-07 00:55:29.000 311 21279.88 481.64 43120.94 48088.30 2021-11-07 00:55:30.000 311 21279.84 481.62 43120.91 48088.29 2021-11-07 00:55:31.000 311 21279.86 481.60 43120.89 48088.29 2021-11-07 00:55:32.000 311 21279.83 481.57 43120.90 48088.29 2021-11-07 00:55:33.000 311 21279.82 481.57 43120.92 48088.31 2021-11-07 00:55:34.000 311 21279.82 481.56 43120.92 48088.31 2021-11-07 00:55:35.000 311 21279.78 481.54 43120.93 48088.29 2021-11-07 00:55:36.000 311 21279.80 481.52 43120.93 48088.30 2021-11-07 00:55:37.000 311 21279.81 481.50 43120.93 48088.32 2021-11-07 00:55:38.000 311 21279.80 481.50 43120.93 48088.30 2021-11-07 00:55:39.000 311 21279.82 481.49 43120.91 48088.31 2021-11-07 00:55:40.000 311 21279.80 481.48 43120.90 48088.20 2021-11-07 00:55:41.000 311 21279.77 481.47 43120.93 48088.25 2021-11-07 00:55:42.000 311 21279.76 481.46 43120.94 48088.25 2021-11-07 00:55:43.000 311 21279.75 481.45 43120.92 48088.28 2021-11-07 00:55:44.000 311 21279.76 481.45 43120.92 48088.25 2021-11-07 00:55:45.000 311 21279.78 481.45 43120.92 48088.26 2021-11-07 00:55:46.000 311 21279.77 481.44 43120.91 48088.23 2021-11-07 00:55:47.000 311 21279.77 481.48 43120.91 48088.22 2021-11-07 00:55:48.000 311 21279.77 481.45 43120.92 48088.20 2021-11-07 00:55:49.000 311 21279.78 481.46 43120.93 48088.25 2021-11-07 00:55:50.000 311 21279.78 481.46 43120.91 48088.24 2021-11-07 00:55:51.000 311 21279.78 481.44 43120.93 48088.24 2021-11-07 00:55:52.000 311 21279.76 481.47 43120.89 48088.24 2021-11-07 00:55:53.000 311 21279.75 481.49 43120.88 48088.26 2021-11-07 00:55:54.000 311 21279.74 481.48 43120.87 48088.20 2021-11-07 00:55:55.000 311 21279.74 481.45 43120.89 48088.22 2021-11-07 00:55:56.000 311 21279.72 481.46 43120.87 48088.22 2021-11-07 00:55:57.000 311 21279.72 481.46 43120.88 48088.21 2021-11-07 00:55:58.000 311 21279.75 481.46 43120.91 48088.22 2021-11-07 00:55:59.000 311 21279.71 481.49 43120.90 48088.22 2021-11-07 00:56:00.000 311 21279.71 481.55 43120.86 48088.22 2021-11-07 00:56:01.000 311 21279.64 481.61 43120.82 48088.18 2021-11-07 00:56:02.000 311 21279.59 481.65 43120.80 48088.07 2021-11-07 00:56:03.000 311 21279.58 481.68 43120.78 48088.06 2021-11-07 00:56:04.000 311 21279.54 481.71 43120.73 48088.12 2021-11-07 00:56:05.000 311 21279.53 481.73 43120.71 48088.02 2021-11-07 00:56:06.000 311 21279.56 481.72 43120.68 48088.00 2021-11-07 00:56:07.000 311 21279.52 481.72 43120.69 48087.95 2021-11-07 00:56:08.000 311 21279.47 481.77 43120.67 48087.94 2021-11-07 00:56:09.000 311 21279.46 481.80 43120.61 48087.91 2021-11-07 00:56:10.000 311 21279.43 481.81 43120.59 48087.88 2021-11-07 00:56:11.000 311 21279.44 481.84 43120.58 48087.89 2021-11-07 00:56:12.000 311 21279.44 481.84 43120.56 48087.82 2021-11-07 00:56:13.000 311 21279.38 481.86 43120.55 48087.81 2021-11-07 00:56:14.000 311 21279.36 481.88 43120.52 48087.71 2021-11-07 00:56:15.000 311 21279.35 481.90 43120.52 48087.78 2021-11-07 00:56:16.000 311 21279.33 481.94 43120.48 48087.76 2021-11-07 00:56:17.000 311 21279.31 481.95 43120.46 48087.69 2021-11-07 00:56:18.000 311 21279.32 481.97 43120.44 48087.64 2021-11-07 00:56:19.000 311 21279.33 481.99 43120.43 48087.64 2021-11-07 00:56:20.000 311 21279.31 481.98 43120.41 48087.65 2021-11-07 00:56:21.000 311 21279.31 482.00 43120.40 48087.65 2021-11-07 00:56:22.000 311 21279.25 482.05 43120.40 48087.60 2021-11-07 00:56:23.000 311 21279.28 482.06 43120.41 48087.59 2021-11-07 00:56:24.000 311 21279.28 482.08 43120.38 48087.60 2021-11-07 00:56:25.000 311 21279.26 482.11 43120.36 48087.66 2021-11-07 00:56:26.000 311 21279.22 482.13 43120.35 48087.58 2021-11-07 00:56:27.000 311 21279.23 482.16 43120.34 48087.53 2021-11-07 00:56:28.000 311 21279.23 482.21 43120.31 48087.57 2021-11-07 00:56:29.000 311 21279.26 482.21 43120.34 48087.53 2021-11-07 00:56:30.000 311 21279.24 482.25 43120.30 48087.58 2021-11-07 00:56:31.000 311 21279.22 482.28 43120.33 48087.54 2021-11-07 00:56:32.000 311 21279.22 482.32 43120.31 48087.53 2021-11-07 00:56:33.000 311 21279.24 482.34 43120.29 48087.45 2021-11-07 00:56:34.000 311 21279.26 482.37 43120.33 48087.51 2021-11-07 00:56:35.000 311 21279.24 482.40 43120.33 48087.50 2021-11-07 00:56:36.000 311 21279.26 482.42 43120.29 48087.51 2021-11-07 00:56:37.000 311 21279.26 482.46 43120.26 48087.47 2021-11-07 00:56:38.000 311 21279.26 482.47 43120.25 48087.48 2021-11-07 00:56:39.000 311 21279.25 482.46 43120.27 48087.48 2021-11-07 00:56:40.000 311 21279.25 482.49 43120.29 48087.51 2021-11-07 00:56:41.000 311 21279.27 482.51 43120.26 48087.47 2021-11-07 00:56:42.000 311 21279.26 482.54 43120.28 48087.50 2021-11-07 00:56:43.000 311 21279.23 482.58 43120.26 48087.49 2021-11-07 00:56:44.000 311 21279.23 482.61 43120.26 48087.48 2021-11-07 00:56:45.000 311 21279.23 482.65 43120.25 48087.50 2021-11-07 00:56:46.000 311 21279.23 482.68 43120.25 48087.50 2021-11-07 00:56:47.000 311 21279.23 482.68 43120.25 48087.51 2021-11-07 00:56:48.000 311 21279.21 482.70 43120.25 48087.44 2021-11-07 00:56:49.000 311 21279.18 482.75 43120.24 48087.44 2021-11-07 00:56:50.000 311 21279.20 482.78 43120.28 48087.43 2021-11-07 00:56:51.000 311 21279.20 482.79 43120.28 48087.49 2021-11-07 00:56:52.000 311 21279.19 482.82 43120.25 48087.50 2021-11-07 00:56:53.000 311 21279.20 482.86 43120.25 48087.46 2021-11-07 00:56:54.000 311 21279.20 482.87 43120.23 48087.40 2021-11-07 00:56:55.000 311 21279.21 482.86 43120.24 48087.45 2021-11-07 00:56:56.000 311 21279.21 482.88 43120.25 48087.41 2021-11-07 00:56:57.000 311 21279.20 482.89 43120.22 48087.40 2021-11-07 00:56:58.000 311 21279.17 482.91 43120.24 48087.41 2021-11-07 00:56:59.000 311 21279.16 482.94 43120.22 48087.41 2021-11-07 00:57:00.000 311 21279.18 482.97 43120.22 48087.42 2021-11-07 00:57:01.000 311 21279.15 483.00 43120.21 48087.43 2021-11-07 00:57:02.000 311 21279.17 483.03 43120.24 48087.36 2021-11-07 00:57:03.000 311 21279.16 483.05 43120.24 48087.36 2021-11-07 00:57:04.000 311 21279.15 483.08 43120.25 48087.40 2021-11-07 00:57:05.000 311 21279.16 483.09 43120.22 48087.41 2021-11-07 00:57:06.000 311 21279.15 483.10 43120.19 48087.37 2021-11-07 00:57:07.000 311 21279.16 483.13 43120.20 48087.42 2021-11-07 00:57:08.000 311 21279.14 483.14 43120.19 48087.39 2021-11-07 00:57:09.000 311 21279.18 483.11 43120.21 48087.41 2021-11-07 00:57:10.000 311 21279.19 483.11 43120.23 48087.38 2021-11-07 00:57:11.000 311 21279.19 483.11 43120.24 48087.39 2021-11-07 00:57:12.000 311 21279.22 483.11 43120.26 48087.48 2021-11-07 00:57:13.000 311 21279.25 483.11 43120.27 48087.45 2021-11-07 00:57:14.000 311 21279.25 483.14 43120.26 48087.45 2021-11-07 00:57:15.000 311 21279.24 483.15 43120.25 48087.46 2021-11-07 00:57:16.000 311 21279.24 483.19 43120.25 48087.44 2021-11-07 00:57:17.000 311 21279.25 483.21 43120.27 48087.44 2021-11-07 00:57:18.000 311 21279.29 483.22 43120.30 48087.56 2021-11-07 00:57:19.000 311 21279.31 483.24 43120.32 48087.50 2021-11-07 00:57:20.000 311 21279.32 483.25 43120.30 48087.53 2021-11-07 00:57:21.000 311 21279.32 483.26 43120.31 48087.52 2021-11-07 00:57:22.000 311 21279.32 483.29 43120.30 48087.51 2021-11-07 00:57:23.000 311 21279.35 483.32 43120.31 48087.55 2021-11-07 00:57:24.000 311 21279.39 483.34 43120.32 48087.56 2021-11-07 00:57:25.000 311 21279.41 483.34 43120.33 48087.57 2021-11-07 00:57:26.000 311 21279.42 483.34 43120.34 48087.59 2021-11-07 00:57:27.000 311 21279.42 483.34 43120.36 48087.63 2021-11-07 00:57:28.000 311 21279.43 483.33 43120.36 48087.56 2021-11-07 00:57:29.000 311 21279.46 483.31 43120.40 48087.65 2021-11-07 00:57:30.000 311 21279.50 483.28 43120.41 48087.68 2021-11-07 00:57:31.000 311 21279.50 483.28 43120.46 48087.70 2021-11-07 00:57:32.000 311 21279.53 483.30 43120.48 48087.79 2021-11-07 00:57:33.000 311 21279.53 483.32 43120.50 48087.81 2021-11-07 00:57:34.000 311 21279.51 483.34 43120.49 48087.74 2021-11-07 00:57:35.000 311 21279.55 483.35 43120.50 48087.78 2021-11-07 00:57:36.000 311 21279.57 483.35 43120.48 48087.81 2021-11-07 00:57:37.000 311 21279.56 483.37 43120.51 48087.82 2021-11-07 00:57:38.000 311 21279.55 483.37 43120.51 48087.86 2021-11-07 00:57:39.000 311 21279.54 483.36 43120.49 48087.84 2021-11-07 00:57:40.000 311 21279.56 483.39 43120.51 48087.83 2021-11-07 00:57:41.000 311 21279.55 483.39 43120.53 48087.82 2021-11-07 00:57:42.000 311 21279.56 483.37 43120.54 48087.84 2021-11-07 00:57:43.000 311 21279.57 483.36 43120.52 48087.84 2021-11-07 00:57:44.000 311 21279.59 483.36 43120.52 48087.87 2021-11-07 00:57:45.000 311 21279.62 483.34 43120.54 48087.89 2021-11-07 00:57:46.000 311 21279.64 483.34 43120.58 48087.93 2021-11-07 00:57:47.000 311 21279.62 483.33 43120.62 48087.90 2021-11-07 00:57:48.000 311 21279.64 483.30 43120.64 48087.93 2021-11-07 00:57:49.000 311 21279.65 483.30 43120.63 48087.93 2021-11-07 00:57:50.000 311 21279.65 483.30 43120.65 48087.94 2021-11-07 00:57:51.000 311 21279.68 483.30 43120.64 48087.96 2021-11-07 00:57:52.000 311 21279.66 483.31 43120.64 48087.96 2021-11-07 00:57:53.000 311 21279.65 483.30 43120.63 48087.88 2021-11-07 00:57:54.000 311 21279.66 483.31 43120.62 48087.93 2021-11-07 00:57:55.000 311 21279.63 483.28 43120.66 48088.01 2021-11-07 00:57:56.000 311 21279.66 483.27 43120.67 48087.99 2021-11-07 00:57:57.000 311 21279.70 483.28 43120.69 48087.92 2021-11-07 00:57:58.000 311 21279.67 483.28 43120.70 48088.00 2021-11-07 00:57:59.000 311 21279.67 483.28 43120.67 48087.98 2021-11-07 00:58:00.000 311 21279.67 483.24 43120.67 48087.96 2021-11-07 00:58:01.000 311 21279.68 483.22 43120.71 48087.95 2021-11-07 00:58:02.000 311 21279.69 483.20 43120.70 48088.04 2021-11-07 00:58:03.000 311 21279.69 483.19 43120.68 48088.01 2021-11-07 00:58:04.000 311 21279.67 483.20 43120.70 48087.94 2021-11-07 00:58:05.000 311 21279.66 483.17 43120.70 48088.00 2021-11-07 00:58:06.000 311 21279.64 483.16 43120.71 48087.95 2021-11-07 00:58:07.000 311 21279.61 483.15 43120.72 48088.01 2021-11-07 00:58:08.000 311 21279.60 483.15 43120.69 48087.95 2021-11-07 00:58:09.000 311 21279.61 483.15 43120.62 48088.03 2021-11-07 00:58:10.000 311 21279.63 483.14 43120.66 48087.99 2021-11-07 00:58:11.000 311 21279.61 483.15 43120.66 48087.92 2021-11-07 00:58:12.000 311 21279.59 483.11 43120.65 48087.96 2021-11-07 00:58:13.000 311 21279.55 483.12 43120.67 48087.94 2021-11-07 00:58:14.000 311 21279.54 483.11 43120.67 48087.99 2021-11-07 00:58:15.000 311 21279.53 483.10 43120.64 48087.96 2021-11-07 00:58:16.000 311 21279.50 483.08 43120.65 48087.90 2021-11-07 00:58:17.000 311 21279.52 483.06 43120.65 48087.91 2021-11-07 00:58:18.000 311 21279.47 483.05 43120.65 48087.91 2021-11-07 00:58:19.000 311 21279.45 483.03 43120.65 48087.97 2021-11-07 00:58:20.000 311 21279.46 483.01 43120.68 48087.91 2021-11-07 00:58:21.000 311 21279.43 482.99 43120.69 48087.89 2021-11-07 00:58:22.000 311 21279.40 482.99 43120.67 48087.86 2021-11-07 00:58:23.000 311 21279.35 482.97 43120.65 48087.89 2021-11-07 00:58:24.000 311 21279.38 482.97 43120.68 48087.90 2021-11-07 00:58:25.000 311 21279.33 482.99 43120.68 48087.88 2021-11-07 00:58:26.000 311 21279.31 482.97 43120.64 48087.90 2021-11-07 00:58:27.000 311 21279.31 482.96 43120.68 48087.86 2021-11-07 00:58:28.000 311 21279.30 482.95 43120.67 48087.83 2021-11-07 00:58:29.000 311 21279.26 482.95 43120.68 48087.85 2021-11-07 00:58:30.000 311 21279.26 482.94 43120.67 48087.83 2021-11-07 00:58:31.000 311 21279.24 482.94 43120.66 48087.81 2021-11-07 00:58:32.000 311 21279.24 482.97 43120.68 48087.81 2021-11-07 00:58:33.000 311 21279.22 482.97 43120.68 48087.86 2021-11-07 00:58:34.000 311 21279.21 482.98 43120.63 48087.81 2021-11-07 00:58:35.000 311 21279.22 482.97 43120.64 48087.82 2021-11-07 00:58:36.000 311 21279.20 482.96 43120.68 48087.78 2021-11-07 00:58:37.000 311 21279.24 482.96 43120.66 48087.78 2021-11-07 00:58:38.000 311 21279.25 482.96 43120.66 48087.78 2021-11-07 00:58:39.000 311 21279.22 482.95 43120.64 48087.84 2021-11-07 00:58:40.000 311 21279.19 482.99 43120.61 48087.78 2021-11-07 00:58:41.000 311 21279.15 482.99 43120.65 48087.79 2021-11-07 00:58:42.000 311 21279.16 483.00 43120.61 48087.75 2021-11-07 00:58:43.000 311 21279.15 483.00 43120.59 48087.74 2021-11-07 00:58:44.000 311 21279.20 483.01 43120.60 48087.73 2021-11-07 00:58:45.000 311 21279.20 483.02 43120.61 48087.82 2021-11-07 00:58:46.000 311 21279.19 482.99 43120.61 48087.78 2021-11-07 00:58:47.000 311 21279.19 482.98 43120.59 48087.77 2021-11-07 00:58:48.000 311 21279.21 482.97 43120.60 48087.73 2021-11-07 00:58:49.000 311 21279.20 482.95 43120.58 48087.73 2021-11-07 00:58:50.000 311 21279.21 482.93 43120.61 48087.71 2021-11-07 00:58:51.000 311 21279.19 482.92 43120.58 48087.72 2021-11-07 00:58:52.000 311 21279.22 482.89 43120.61 48087.74 2021-11-07 00:58:53.000 311 21279.24 482.86 43120.62 48087.79 2021-11-07 00:58:54.000 311 21279.22 482.85 43120.61 48087.78 2021-11-07 00:58:55.000 311 21279.20 482.84 43120.63 48087.74 2021-11-07 00:58:56.000 311 21279.22 482.83 43120.62 48087.75 2021-11-07 00:58:57.000 311 21279.21 482.83 43120.63 48087.76 2021-11-07 00:58:58.000 311 21279.24 482.82 43120.61 48087.78 2021-11-07 00:58:59.000 311 21279.22 482.82 43120.61 48087.77 2021-11-07 00:59:00.000 311 21279.18 482.86 43120.61 48087.80 2021-11-07 00:59:01.000 311 21279.17 482.86 43120.60 48087.80 2021-11-07 00:59:02.000 311 21279.10 482.89 43120.57 48087.72 2021-11-07 00:59:03.000 311 21279.06 482.93 43120.51 48087.68 2021-11-07 00:59:04.000 311 21279.03 482.95 43120.48 48087.65 2021-11-07 00:59:05.000 311 21279.03 482.96 43120.46 48087.59 2021-11-07 00:59:06.000 311 21278.99 482.95 43120.46 48087.56 2021-11-07 00:59:07.000 311 21278.97 482.95 43120.42 48087.56 2021-11-07 00:59:08.000 311 21278.92 482.99 43120.39 48087.51 2021-11-07 00:59:09.000 311 21278.90 483.03 43120.38 48087.48 2021-11-07 00:59:10.000 311 21278.89 483.03 43120.37 48087.43 2021-11-07 00:59:11.000 311 21278.92 483.01 43120.37 48087.46 2021-11-07 00:59:12.000 311 21278.93 482.99 43120.38 48087.41 2021-11-07 00:59:13.000 311 21278.87 483.00 43120.35 48087.40 2021-11-07 00:59:14.000 311 21278.85 483.05 43120.35 48087.41 2021-11-07 00:59:15.000 311 21278.82 483.07 43120.31 48087.36 2021-11-07 00:59:16.000 311 21278.82 483.07 43120.30 48087.29 2021-11-07 00:59:17.000 311 21278.81 483.05 43120.28 48087.30 2021-11-07 00:59:18.000 311 21278.81 483.05 43120.29 48087.24 2021-11-07 00:59:19.000 311 21278.82 483.03 43120.27 48087.27 2021-11-07 00:59:20.000 311 21278.79 483.01 43120.27 48087.28 2021-11-07 00:59:21.000 311 21278.76 483.02 43120.25 48087.20 2021-11-07 00:59:22.000 311 21278.78 482.99 43120.25 48087.21 2021-11-07 00:59:23.000 311 21278.75 482.99 43120.24 48087.24 2021-11-07 00:59:24.000 311 21278.74 483.01 43120.25 48087.24 2021-11-07 00:59:25.000 311 21278.76 483.00 43120.21 48087.22 2021-11-07 00:59:26.000 311 21278.77 482.99 43120.22 48087.22 2021-11-07 00:59:27.000 311 21278.75 482.97 43120.22 48087.12 2021-11-07 00:59:28.000 311 21278.74 482.98 43120.22 48087.17 2021-11-07 00:59:29.000 311 21278.72 482.98 43120.16 48087.21 2021-11-07 00:59:30.000 311 21278.76 482.96 43120.17 48087.18 2021-11-07 00:59:31.000 311 21278.81 482.92 43120.16 48087.17 2021-11-07 00:59:32.000 311 21278.79 482.88 43120.15 48087.18 2021-11-07 00:59:33.000 311 21278.82 482.87 43120.17 48087.19 2021-11-07 00:59:34.000 311 21278.85 482.86 43120.18 48087.18 2021-11-07 00:59:35.000 311 21278.87 482.86 43120.16 48087.18 2021-11-07 00:59:36.000 311 21278.91 482.83 43120.14 48087.27 2021-11-07 00:59:37.000 311 21278.92 482.82 43120.18 48087.23 2021-11-07 00:59:38.000 311 21278.92 482.79 43120.18 48087.26 2021-11-07 00:59:39.000 311 21278.95 482.80 43120.20 48087.30 2021-11-07 00:59:40.000 311 21278.99 482.78 43120.21 48087.29 2021-11-07 00:59:41.000 311 21279.04 482.75 43120.20 48087.27 2021-11-07 00:59:42.000 311 21279.04 482.74 43120.20 48087.29 2021-11-07 00:59:43.000 311 21279.04 482.74 43120.19 48087.29 2021-11-07 00:59:44.000 311 21279.06 482.77 43120.19 48087.31 2021-11-07 00:59:45.000 311 21279.08 482.76 43120.19 48087.30 2021-11-07 00:59:46.000 311 21279.07 482.77 43120.21 48087.32 2021-11-07 00:59:47.000 311 21279.07 482.76 43120.21 48087.37 2021-11-07 00:59:48.000 311 21279.06 482.80 43120.19 48087.33 2021-11-07 00:59:49.000 311 21279.08 482.81 43120.18 48087.30 2021-11-07 00:59:50.000 311 21279.09 482.80 43120.17 48087.29 2021-11-07 00:59:51.000 311 21279.10 482.78 43120.15 48087.34 2021-11-07 00:59:52.000 311 21279.13 482.82 43120.17 48087.36 2021-11-07 00:59:53.000 311 21279.15 482.80 43120.21 48087.35 2021-11-07 00:59:54.000 311 21279.16 482.82 43120.21 48087.37 2021-11-07 00:59:55.000 311 21279.18 482.83 43120.18 48087.36 2021-11-07 00:59:56.000 311 21279.19 482.83 43120.19 48087.28 2021-11-07 00:59:57.000 311 21279.18 482.82 43120.21 48087.39 2021-11-07 00:59:58.000 311 21279.19 482.85 43120.19 48087.37 2021-11-07 00:59:59.000 311 21279.20 482.84 43120.20 48087.36 2021-11-07 01:00:00.000 311 21279.21 482.82 43120.18 48087.37 2021-11-07 01:00:01.000 311 21279.18 482.84 43120.17 48087.43 2021-11-07 01:00:02.000 311 21279.17 482.84 43120.18 48087.39 2021-11-07 01:00:03.000 311 21279.16 482.88 43120.18 48087.36 2021-11-07 01:00:04.000 311 21279.19 482.87 43120.19 48087.37 2021-11-07 01:00:05.000 311 21279.17 482.87 43120.20 48087.34 2021-11-07 01:00:06.000 311 21279.19 482.90 43120.19 48087.34 2021-11-07 01:00:07.000 311 21279.24 482.88 43120.18 48087.44 2021-11-07 01:00:08.000 311 21279.28 482.90 43120.17 48087.37 2021-11-07 01:00:09.000 311 21279.26 482.89 43120.15 48087.37 2021-11-07 01:00:10.000 311 21279.30 482.90 43120.14 48087.37 2021-11-07 01:00:11.000 311 21279.31 482.87 43120.16 48087.35 2021-11-07 01:00:12.000 311 21279.32 482.87 43120.18 48087.37 2021-11-07 01:00:13.000 311 21279.34 482.87 43120.16 48087.43 2021-11-07 01:00:14.000 311 21279.38 482.87 43120.14 48087.44 2021-11-07 01:00:15.000 311 21279.38 482.90 43120.16 48087.47 2021-11-07 01:00:16.000 311 21279.43 482.87 43120.20 48087.48 2021-11-07 01:00:17.000 311 21279.42 482.84 43120.21 48087.40 2021-11-07 01:00:18.000 311 21279.43 482.84 43120.22 48087.45 2021-11-07 01:00:19.000 311 21279.45 482.85 43120.24 48087.48 2021-11-07 01:00:20.000 311 21279.49 482.86 43120.22 48087.55 2021-11-07 01:00:21.000 311 21279.51 482.87 43120.23 48087.55 2021-11-07 01:00:22.000 311 21279.54 482.84 43120.23 48087.59 2021-11-07 01:00:23.000 311 21279.53 482.85 43120.25 48087.50 2021-11-07 01:00:24.000 311 21279.50 482.87 43120.25 48087.57 2021-11-07 01:00:25.000 311 21279.51 482.87 43120.24 48087.59 2021-11-07 01:00:26.000 311 21279.52 482.87 43120.27 48087.59 2021-11-07 01:00:27.000 311 21279.55 482.87 43120.28 48087.61 2021-11-07 01:00:28.000 311 21279.56 482.87 43120.31 48087.61 2021-11-07 01:00:29.000 311 21279.55 482.86 43120.31 48087.62 2021-11-07 01:00:30.000 311 21279.56 482.89 43120.30 48087.66 2021-11-07 01:00:31.000 311 21279.57 482.90 43120.29 48087.68 2021-11-07 01:00:32.000 311 21279.56 482.91 43120.34 48087.68 2021-11-07 01:00:33.000 311 21279.56 482.94 43120.32 48087.70 2021-11-07 01:00:34.000 311 21279.57 482.96 43120.35 48087.73 2021-11-07 01:00:35.000 311 21279.61 482.96 43120.34 48087.69 2021-11-07 01:00:36.000 311 21279.63 482.96 43120.34 48087.74 2021-11-07 01:00:37.000 311 21279.61 483.00 43120.36 48087.75 2021-11-07 01:00:38.000 311 21279.59 483.02 43120.36 48087.76 2021-11-07 01:00:39.000 311 21279.60 483.04 43120.34 48087.77 2021-11-07 01:00:40.000 311 21279.59 483.03 43120.36 48087.78 2021-11-07 01:00:41.000 311 21279.60 483.05 43120.36 48087.78 2021-11-07 01:00:42.000 311 21279.60 483.08 43120.38 48087.75 2021-11-07 01:00:43.000 311 21279.59 483.07 43120.41 48087.73 2021-11-07 01:00:44.000 311 21279.57 483.11 43120.39 48087.73 2021-11-07 01:00:45.000 311 21279.59 483.15 43120.37 48087.77 2021-11-07 01:00:46.000 311 21279.58 483.17 43120.36 48087.75 2021-11-07 01:00:47.000 311 21279.56 483.19 43120.39 48087.73 2021-11-07 01:00:48.000 311 21279.52 483.24 43120.39 48087.70 2021-11-07 01:00:49.000 311 21279.54 483.24 43120.41 48087.73 2021-11-07 01:00:50.000 311 21279.55 483.27 43120.43 48087.71 2021-11-07 01:00:51.000 311 21279.53 483.29 43120.44 48087.71 2021-11-07 01:00:52.000 311 21279.51 483.34 43120.44 48087.73 2021-11-07 01:00:53.000 311 21279.51 483.35 43120.44 48087.73 2021-11-07 01:00:54.000 311 21279.49 483.37 43120.41 48087.76 2021-11-07 01:00:55.000 311 21279.52 483.41 43120.38 48087.68 2021-11-07 01:00:56.000 311 21279.53 483.42 43120.41 48087.70 2021-11-07 01:00:57.000 311 21279.52 483.45 43120.44 48087.72 2021-11-07 01:00:58.000 311 21279.50 483.46 43120.40 48087.74 2021-11-07 01:00:59.000 311 21279.47 483.46 43120.40 48087.73 2021-11-07 01:01:00.000 311 21279.46 483.49 43120.42 48087.75 2021-11-07 01:01:01.000 311 21279.46 483.51 43120.40 48087.67 2021-11-07 01:01:02.000 311 21279.45 483.53 43120.42 48087.69 2021-11-07 01:01:03.000 311 21279.44 483.54 43120.38 48087.70 2021-11-07 01:01:04.000 311 21279.42 483.56 43120.39 48087.75 2021-11-07 01:01:05.000 311 21279.38 483.61 43120.39 48087.68 2021-11-07 01:01:06.000 311 21279.35 483.64 43120.40 48087.68 2021-11-07 01:01:07.000 311 21279.35 483.66 43120.39 48087.71 2021-11-07 01:01:08.000 311 21279.37 483.69 43120.38 48087.59 2021-11-07 01:01:09.000 311 21279.34 483.75 43120.37 48087.63 2021-11-07 01:01:10.000 311 21279.34 483.80 43120.36 48087.61 2021-11-07 01:01:11.000 311 21279.30 483.85 43120.36 48087.59 2021-11-07 01:01:12.000 311 21279.31 483.88 43120.36 48087.61 2021-11-07 01:01:13.000 311 21279.28 483.90 43120.34 48087.61 2021-11-07 01:01:14.000 311 21279.27 483.94 43120.31 48087.61 2021-11-07 01:01:15.000 311 21279.27 483.97 43120.32 48087.56 2021-11-07 01:01:16.000 311 21279.24 483.99 43120.34 48087.54 2021-11-07 01:01:17.000 311 21279.24 484.03 43120.33 48087.55 2021-11-07 01:01:18.000 311 21279.25 484.07 43120.31 48087.57 2021-11-07 01:01:19.000 311 21279.23 484.12 43120.29 48087.53 2021-11-07 01:01:20.000 311 21279.20 484.16 43120.28 48087.54 2021-11-07 01:01:21.000 311 21279.19 484.20 43120.31 48087.50 2021-11-07 01:01:22.000 311 21279.21 484.21 43120.31 48087.49 2021-11-07 01:01:23.000 311 21279.19 484.24 43120.28 48087.46 2021-11-07 01:01:24.000 311 21279.16 484.28 43120.30 48087.46 2021-11-07 01:01:25.000 311 21279.15 484.28 43120.29 48087.48 2021-11-07 01:01:26.000 311 21279.16 484.31 43120.28 48087.50 2021-11-07 01:01:27.000 311 21279.17 484.33 43120.27 48087.48 2021-11-07 01:01:28.000 311 21279.18 484.35 43120.31 48087.45 2021-11-07 01:01:29.000 311 21279.17 484.38 43120.30 48087.46 2021-11-07 01:01:30.000 311 21279.16 484.40 43120.28 48087.47 2021-11-07 01:01:31.000 311 21279.17 484.40 43120.30 48087.47 2021-11-07 01:01:32.000 311 21279.13 484.40 43120.27 48087.46 2021-11-07 01:01:33.000 311 21279.13 484.41 43120.29 48087.50 2021-11-07 01:01:34.000 311 21279.14 484.44 43120.30 48087.42 2021-11-07 01:01:35.000 311 21279.16 484.46 43120.34 48087.45 2021-11-07 01:01:36.000 311 21279.17 484.46 43120.33 48087.47 2021-11-07 01:01:37.000 311 21279.19 484.46 43120.34 48087.46 2021-11-07 01:01:38.000 311 21279.20 484.47 43120.32 48087.48 2021-11-07 01:01:39.000 311 21279.20 484.51 43120.28 48087.49 2021-11-07 01:01:40.000 311 21279.20 484.50 43120.30 48087.49 2021-11-07 01:01:41.000 311 21279.19 484.49 43120.30 48087.48 2021-11-07 01:01:42.000 311 21279.20 484.48 43120.27 48087.48 2021-11-07 01:01:43.000 311 21279.21 484.48 43120.30 48087.48 2021-11-07 01:01:44.000 311 21279.21 484.48 43120.31 48087.51 2021-11-07 01:01:45.000 311 21279.16 484.48 43120.29 48087.52 2021-11-07 01:01:46.000 311 21279.19 484.45 43120.29 48087.46 2021-11-07 01:01:47.000 311 21279.20 484.47 43120.31 48087.47 2021-11-07 01:01:48.000 311 21279.21 484.49 43120.28 48087.49 2021-11-07 01:01:49.000 311 21279.24 484.46 43120.31 48087.46 2021-11-07 01:01:50.000 311 21279.23 484.46 43120.30 48087.48 2021-11-07 01:01:51.000 311 21279.25 484.44 43120.30 48087.55 2021-11-07 01:01:52.000 311 21279.22 484.41 43120.32 48087.52 2021-11-07 01:01:53.000 311 21279.21 484.40 43120.32 48087.51 2021-11-07 01:01:54.000 311 21279.23 484.38 43120.35 48087.51 2021-11-07 01:01:55.000 311 21279.22 484.37 43120.35 48087.55 2021-11-07 01:01:56.000 311 21279.22 484.36 43120.36 48087.51 2021-11-07 01:01:57.000 311 21279.22 484.38 43120.32 48087.49 2021-11-07 01:01:58.000 311 21279.23 484.40 43120.34 48087.59 2021-11-07 01:01:59.000 311 21279.20 484.42 43120.35 48087.50 2021-11-07 01:02:00.000 311 21279.17 484.44 43120.31 48087.49 2021-11-07 01:02:01.000 311 21279.17 484.45 43120.32 48087.49 2021-11-07 01:02:02.000 311 21279.11 484.49 43120.27 48087.43 2021-11-07 01:02:03.000 311 21279.08 484.53 43120.23 48087.40 2021-11-07 01:02:04.000 311 21279.10 484.56 43120.20 48087.46 2021-11-07 01:02:05.000 311 21279.05 484.58 43120.16 48087.35 2021-11-07 01:02:06.000 311 21279.03 484.55 43120.17 48087.33 2021-11-07 01:02:07.000 311 21279.01 484.58 43120.12 48087.28 2021-11-07 01:02:08.000 311 21278.99 484.58 43120.15 48087.30 2021-11-07 01:02:09.000 311 21279.01 484.58 43120.15 48087.28 2021-11-07 01:02:10.000 311 21279.02 484.56 43120.15 48087.27 2021-11-07 01:02:11.000 311 21279.02 484.55 43120.10 48087.24 2021-11-07 01:02:12.000 311 21278.99 484.53 43120.11 48087.25 2021-11-07 01:02:13.000 311 21278.97 484.53 43120.14 48087.22 2021-11-07 01:02:14.000 311 21278.91 484.54 43120.12 48087.19 2021-11-07 01:02:15.000 311 21278.90 484.53 43120.10 48087.17 2021-11-07 01:02:16.000 311 21278.88 484.52 43120.07 48087.16 2021-11-07 01:02:17.000 311 21278.84 484.50 43120.05 48087.12 2021-11-07 01:02:18.000 311 21278.83 484.50 43120.04 48087.09 2021-11-07 01:02:19.000 311 21278.80 484.55 43119.99 48087.06 2021-11-07 01:02:20.000 311 21278.80 484.54 43120.00 48087.10 2021-11-07 01:02:21.000 311 21278.77 484.53 43120.00 48087.08 2021-11-07 01:02:22.000 311 21278.75 484.55 43119.99 48087.03 2021-11-07 01:02:23.000 311 21278.72 484.56 43119.95 48087.02 2021-11-07 01:02:24.000 311 21278.72 484.59 43119.94 48087.01 2021-11-07 01:02:25.000 311 21278.73 484.59 43119.96 48086.98 2021-11-07 01:02:26.000 311 21278.71 484.57 43119.96 48086.97 2021-11-07 01:02:27.000 311 21278.74 484.58 43119.95 48086.99 2021-11-07 01:02:28.000 311 21278.74 484.59 43119.95 48086.96 2021-11-07 01:02:29.000 311 21278.75 484.58 43119.93 48086.95 2021-11-07 01:02:30.000 311 21278.76 484.58 43119.91 48086.92 2021-11-07 01:02:31.000 311 21278.81 484.59 43119.92 48086.96 2021-11-07 01:02:32.000 311 21278.81 484.56 43119.91 48086.97 2021-11-07 01:02:33.000 311 21278.84 484.54 43119.90 48086.98 2021-11-07 01:02:34.000 311 21278.83 484.56 43119.89 48086.96 2021-11-07 01:02:35.000 311 21278.84 484.52 43119.88 48086.99 2021-11-07 01:02:36.000 311 21278.84 484.51 43119.90 48086.94 2021-11-07 01:02:37.000 311 21278.81 484.51 43119.95 48086.95 2021-11-07 01:02:38.000 311 21278.83 484.50 43119.92 48086.97 2021-11-07 01:02:39.000 311 21278.82 484.52 43119.93 48086.98 2021-11-07 01:02:40.000 311 21278.77 484.52 43119.95 48086.95 2021-11-07 01:02:41.000 311 21278.76 484.53 43119.93 48086.92 2021-11-07 01:02:42.000 311 21278.70 484.53 43119.90 48086.99 2021-11-07 01:02:43.000 311 21278.70 484.56 43119.90 48086.97 2021-11-07 01:02:44.000 311 21278.68 484.61 43119.90 48086.89 2021-11-07 01:02:45.000 311 21278.67 484.62 43119.92 48086.91 2021-11-07 01:02:46.000 311 21278.68 484.63 43119.92 48086.92 2021-11-07 01:02:47.000 311 21278.67 484.65 43119.89 48086.87 2021-11-07 01:02:48.000 311 21278.67 484.66 43119.87 48086.87 2021-11-07 01:02:49.000 311 21278.68 484.68 43119.90 48086.88 2021-11-07 01:02:50.000 311 21278.69 484.69 43119.86 48086.92 2021-11-07 01:02:51.000 311 21278.72 484.69 43119.89 48086.92 2021-11-07 01:02:52.000 311 21278.76 484.73 43119.90 48086.94 2021-11-07 01:02:53.000 311 21278.77 484.73 43119.90 48086.90 2021-11-07 01:02:54.000 311 21278.78 484.74 43119.91 48086.94 2021-11-07 01:02:55.000 311 21278.80 484.76 43119.93 48086.91 2021-11-07 01:02:56.000 311 21278.82 484.76 43119.92 48086.91 2021-11-07 01:02:57.000 311 21278.82 484.76 43119.89 48086.95 2021-11-07 01:02:58.000 311 21278.81 484.74 43119.93 48086.94 2021-11-07 01:02:59.000 311 21278.83 484.73 43119.92 48086.96 2021-11-07 01:03:00.000 311 21278.81 484.74 43119.92 48087.00 2021-11-07 01:03:01.000 311 21278.77 484.73 43119.93 48086.94 2021-11-07 01:03:02.000 311 21278.75 484.75 43119.93 48086.92 2021-11-07 01:03:03.000 311 21278.70 484.77 43119.89 48086.93 2021-11-07 01:03:04.000 311 21278.69 484.77 43119.89 48086.88 2021-11-07 01:03:05.000 311 21278.67 484.79 43119.87 48086.87 2021-11-07 01:03:06.000 311 21278.65 484.79 43119.87 48086.88 2021-11-07 01:03:07.000 311 21278.67 484.83 43119.89 48086.87 2021-11-07 01:03:08.000 311 21278.65 484.82 43119.87 48086.87 2021-11-07 01:03:09.000 311 21278.65 484.82 43119.87 48086.87 2021-11-07 01:03:10.000 311 21278.66 484.80 43119.86 48086.86 2021-11-07 01:03:11.000 311 21278.69 484.80 43119.88 48086.86 2021-11-07 01:03:12.000 311 21278.72 484.79 43119.88 48086.88 2021-11-07 01:03:13.000 311 21278.75 484.74 43119.91 48086.92 2021-11-07 01:03:14.000 311 21278.75 484.74 43119.92 48086.93 2021-11-07 01:03:15.000 311 21278.75 484.72 43119.94 48086.93 2021-11-07 01:03:16.000 311 21278.77 484.69 43119.94 48087.02 2021-11-07 01:03:17.000 311 21278.78 484.64 43119.90 48086.97 2021-11-07 01:03:18.000 311 21278.80 484.61 43119.93 48086.99 2021-11-07 01:03:19.000 311 21278.79 484.63 43119.96 48087.00 2021-11-07 01:03:20.000 311 21278.75 484.61 43119.98 48086.98 2021-11-07 01:03:21.000 311 21278.74 484.61 43119.99 48086.98 2021-11-07 01:03:22.000 311 21278.70 484.62 43120.00 48087.06 2021-11-07 01:03:23.000 311 21278.68 484.65 43119.97 48087.02 2021-11-07 01:03:24.000 311 21278.69 484.65 43120.02 48086.99 2021-11-07 01:03:25.000 311 21278.69 484.67 43120.02 48087.03 2021-11-07 01:03:26.000 311 21278.72 484.65 43120.03 48087.04 2021-11-07 01:03:27.000 311 21278.72 484.62 43120.07 48086.98 2021-11-07 01:03:28.000 311 21278.71 484.59 43120.11 48087.06 2021-11-07 01:03:29.000 311 21278.75 484.59 43120.13 48087.07 2021-11-07 01:03:30.000 311 21278.78 484.58 43120.12 48087.09 2021-11-07 01:03:31.000 311 21278.84 484.52 43120.14 48087.11 2021-11-07 01:03:32.000 311 21278.87 484.49 43120.14 48087.20 2021-11-07 01:03:33.000 311 21278.86 484.49 43120.15 48087.22 2021-11-07 01:03:34.000 311 21278.89 484.44 43120.18 48087.21 2021-11-07 01:03:35.000 311 21278.90 484.43 43120.20 48087.25 2021-11-07 01:03:36.000 311 21278.89 484.39 43120.20 48087.28 2021-11-07 01:03:37.000 311 21278.88 484.40 43120.21 48087.26 2021-11-07 01:03:38.000 311 21278.87 484.36 43120.24 48087.24 2021-11-07 01:03:39.000 311 21278.79 484.33 43120.25 48087.22 2021-11-07 01:03:40.000 311 21278.77 484.31 43120.25 48087.29 2021-11-07 01:03:41.000 311 21278.73 484.28 43120.25 48087.26 2021-11-07 01:03:42.000 311 21278.73 484.29 43120.26 48087.24 2021-11-07 01:03:43.000 311 21278.72 484.28 43120.28 48087.23 2021-11-07 01:03:44.000 311 21278.71 484.28 43120.29 48087.22 2021-11-07 01:03:45.000 311 21278.69 484.27 43120.29 48087.23 2021-11-07 01:03:46.000 311 21278.66 484.25 43120.26 48087.26 2021-11-07 01:03:47.000 311 21278.67 484.28 43120.31 48087.26 2021-11-07 01:03:48.000 311 21278.68 484.27 43120.30 48087.24 2021-11-07 01:03:49.000 311 21278.69 484.25 43120.30 48087.24 2021-11-07 01:03:50.000 311 21278.69 484.25 43120.30 48087.23 2021-11-07 01:03:51.000 311 21278.68 484.23 43120.29 48087.29 2021-11-07 01:03:52.000 311 21278.70 484.18 43120.31 48087.29 2021-11-07 01:03:53.000 311 21278.72 484.17 43120.33 48087.31 2021-11-07 01:03:54.000 311 21278.75 484.21 43120.30 48087.34 2021-11-07 01:03:55.000 311 21278.78 484.23 43120.32 48087.33 2021-11-07 01:03:56.000 311 21278.80 484.21 43120.35 48087.29 2021-11-07 01:03:57.000 311 21278.81 484.19 43120.32 48087.33 2021-11-07 01:03:58.000 311 21278.80 484.18 43120.34 48087.37 2021-11-07 01:03:59.000 311 21278.82 484.19 43120.39 48087.35 2021-11-07 01:04:00.000 311 21278.82 484.17 43120.38 48087.38 2021-11-07 01:04:01.000 311 21278.83 484.16 43120.36 48087.38 2021-11-07 01:04:02.000 311 21278.84 484.15 43120.35 48087.38 2021-11-07 01:04:03.000 311 21278.87 484.13 43120.35 48087.39 2021-11-07 01:04:04.000 311 21278.86 484.13 43120.36 48087.37 2021-11-07 01:04:05.000 311 21278.87 484.09 43120.39 48087.39 2021-11-07 01:04:06.000 311 21278.89 484.03 43120.37 48087.39 2021-11-07 01:04:07.000 311 21278.89 484.03 43120.36 48087.42 2021-11-07 01:04:08.000 311 21278.87 484.01 43120.36 48087.44 2021-11-07 01:04:09.000 311 21278.86 483.96 43120.39 48087.41 2021-11-07 01:04:10.000 311 21278.84 483.98 43120.38 48087.35 2021-11-07 01:04:11.000 311 21278.81 483.96 43120.38 48087.40 2021-11-07 01:04:12.000 311 21278.78 483.94 43120.39 48087.35 2021-11-07 01:04:13.000 311 21278.73 483.95 43120.42 48087.39 2021-11-07 01:04:14.000 311 21278.71 483.94 43120.38 48087.40 2021-11-07 01:04:15.000 311 21278.71 483.94 43120.39 48087.36 2021-11-07 01:04:16.000 311 21278.69 483.97 43120.40 48087.34 2021-11-07 01:04:17.000 311 21278.71 483.95 43120.38 48087.36 2021-11-07 01:04:18.000 311 21278.75 483.95 43120.41 48087.31 2021-11-07 01:04:19.000 311 21278.78 483.92 43120.39 48087.32 2021-11-07 01:04:20.000 311 21278.76 483.91 43120.39 48087.37 2021-11-07 01:04:21.000 311 21278.80 483.90 43120.38 48087.39 2021-11-07 01:04:22.000 311 21278.82 483.88 43120.40 48087.38 2021-11-07 01:04:23.000 311 21278.82 483.86 43120.38 48087.40 2021-11-07 01:04:24.000 311 21278.85 483.83 43120.36 48087.43 2021-11-07 01:04:25.000 311 21278.82 483.84 43120.39 48087.42 2021-11-07 01:04:26.000 311 21278.81 483.82 43120.40 48087.43 2021-11-07 01:04:27.000 311 21278.78 483.80 43120.37 48087.38 2021-11-07 01:04:28.000 311 21278.78 483.80 43120.37 48087.39 2021-11-07 01:04:29.000 311 21278.73 483.83 43120.35 48087.37 2021-11-07 01:04:30.000 311 21278.75 483.83 43120.38 48087.38 2021-11-07 01:04:31.000 311 21278.76 483.84 43120.38 48087.38 2021-11-07 01:04:32.000 311 21278.75 483.86 43120.35 48087.39 2021-11-07 01:04:33.000 311 21278.77 483.84 43120.39 48087.35 2021-11-07 01:04:34.000 311 21278.76 483.88 43120.36 48087.36 2021-11-07 01:04:35.000 311 21278.78 483.87 43120.36 48087.34 2021-11-07 01:04:36.000 311 21278.80 483.89 43120.34 48087.39 2021-11-07 01:04:37.000 311 21278.82 483.90 43120.34 48087.37 2021-11-07 01:04:38.000 311 21278.84 483.89 43120.37 48087.40 2021-11-07 01:04:39.000 311 21278.84 483.89 43120.33 48087.37 2021-11-07 01:04:40.000 311 21278.85 483.88 43120.35 48087.38 2021-11-07 01:04:41.000 311 21278.86 483.88 43120.33 48087.37 2021-11-07 01:04:42.000 311 21278.86 483.89 43120.33 48087.40 2021-11-07 01:04:43.000 311 21278.82 483.91 43120.36 48087.40 2021-11-07 01:04:44.000 311 21278.81 483.93 43120.35 48087.33 2021-11-07 01:04:45.000 311 21278.80 483.91 43120.33 48087.35 2021-11-07 01:04:46.000 311 21278.81 483.95 43120.39 48087.38 2021-11-07 01:04:47.000 311 21278.78 483.96 43120.37 48087.35 2021-11-07 01:04:48.000 311 21278.80 483.95 43120.36 48087.38 2021-11-07 01:04:49.000 311 21278.81 483.96 43120.36 48087.38 2021-11-07 01:04:50.000 311 21278.79 483.99 43120.34 48087.33 2021-11-07 01:04:51.000 311 21278.82 483.97 43120.35 48087.33 2021-11-07 01:04:52.000 311 21278.84 483.94 43120.34 48087.33 2021-11-07 01:04:53.000 311 21278.83 483.94 43120.35 48087.38 2021-11-07 01:04:54.000 311 21278.84 483.91 43120.35 48087.44 2021-11-07 01:04:55.000 311 21278.85 483.92 43120.34 48087.38 2021-11-07 01:04:56.000 311 21278.85 483.97 43120.35 48087.37 2021-11-07 01:04:57.000 311 21278.86 483.98 43120.36 48087.36 2021-11-07 01:04:58.000 311 21278.86 483.98 43120.32 48087.35 2021-11-07 01:04:59.000 311 21278.87 484.00 43120.31 48087.37 2021-11-07 01:05:00.000 311 21278.92 484.03 43120.29 48087.39 2021-11-07 01:05:01.000 311 21278.91 484.05 43120.29 48087.35 2021-11-07 01:05:02.000 311 21278.87 484.10 43120.26 48087.34 2021-11-07 01:05:03.000 311 21278.84 484.12 43120.21 48087.32 2021-11-07 01:05:04.000 311 21278.83 484.11 43120.18 48087.25 2021-11-07 01:05:05.000 311 21278.79 484.13 43120.18 48087.21 2021-11-07 01:05:06.000 311 21278.75 484.13 43120.12 48087.22 2021-11-07 01:05:07.000 311 21278.75 484.16 43120.11 48087.16 2021-11-07 01:05:08.000 311 21278.76 484.20 43120.06 48087.13 2021-11-07 01:05:09.000 311 21278.72 484.22 43120.06 48087.10 2021-11-07 01:05:10.000 311 21278.72 484.25 43120.03 48087.08 2021-11-07 01:05:11.000 311 21278.75 484.23 43120.05 48087.06 2021-11-07 01:05:12.000 311 21278.74 484.25 43120.00 48087.10 2021-11-07 01:05:13.000 311 21278.78 484.27 43120.00 48087.04 2021-11-07 01:05:14.000 311 21278.78 484.30 43119.99 48087.05 2021-11-07 01:05:15.000 311 21278.77 484.30 43119.97 48087.03 2021-11-07 01:05:16.000 311 21278.82 484.26 43119.96 48087.09 2021-11-07 01:05:17.000 311 21278.83 484.25 43119.96 48087.04 2021-11-07 01:05:18.000 311 21278.85 484.23 43119.93 48087.02 2021-11-07 01:05:19.000 311 21278.85 484.20 43119.95 48087.05 2021-11-07 01:05:20.000 311 21278.83 484.17 43119.94 48086.98 2021-11-07 01:05:21.000 311 21278.84 484.15 43119.95 48087.02 2021-11-07 01:05:22.000 311 21278.87 484.12 43119.94 48087.08 2021-11-07 01:05:23.000 311 21278.90 484.09 43119.95 48087.04 2021-11-07 01:05:24.000 311 21278.88 484.09 43119.95 48087.05 2021-11-07 01:05:25.000 311 21278.85 484.09 43119.96 48087.06 2021-11-07 01:05:26.000 311 21278.83 484.11 43119.95 48086.98 2021-11-07 01:05:27.000 311 21278.84 484.11 43119.93 48087.02 2021-11-07 01:05:28.000 311 21278.85 484.08 43119.94 48087.02 2021-11-07 01:05:29.000 311 21278.86 484.06 43119.95 48087.03 2021-11-07 01:05:30.000 311 21278.88 484.04 43119.96 48087.01 2021-11-07 01:05:31.000 311 21278.90 484.01 43119.93 48087.02 2021-11-07 01:05:32.000 311 21278.93 484.04 43119.92 48087.02 2021-11-07 01:05:33.000 311 21278.97 484.01 43119.93 48087.03 2021-11-07 01:05:34.000 311 21278.99 483.98 43119.93 48087.02 2021-11-07 01:05:35.000 311 21279.00 483.98 43119.90 48087.02 2021-11-07 01:05:36.000 311 21279.03 483.98 43119.88 48087.00 2021-11-07 01:05:37.000 311 21279.02 483.94 43119.91 48087.05 2021-11-07 01:05:38.000 311 21279.00 483.93 43119.88 48087.08 2021-11-07 01:05:39.000 311 21278.99 483.90 43119.89 48087.08 2021-11-07 01:05:40.000 311 21279.03 483.87 43119.91 48087.05 2021-11-07 01:05:41.000 311 21279.02 483.87 43119.91 48087.04 2021-11-07 01:05:42.000 311 21278.99 483.84 43119.89 48087.05 2021-11-07 01:05:43.000 311 21278.99 483.84 43119.89 48087.06 2021-11-07 01:05:44.000 311 21279.00 483.82 43119.92 48087.08 2021-11-07 01:05:45.000 311 21278.98 483.78 43119.91 48087.09 2021-11-07 01:05:46.000 311 21278.99 483.76 43119.89 48087.07 2021-11-07 01:05:47.000 311 21278.98 483.75 43119.91 48087.08 2021-11-07 01:05:48.000 311 21279.01 483.71 43119.92 48087.04 2021-11-07 01:05:49.000 311 21279.05 483.67 43119.89 48087.08 2021-11-07 01:05:50.000 311 21279.06 483.65 43119.89 48087.10 2021-11-07 01:05:51.000 311 21279.08 483.61 43119.90 48087.07 2021-11-07 01:05:52.000 311 21279.09 483.57 43119.95 48087.10 2021-11-07 01:05:53.000 311 21279.10 483.52 43119.94 48087.10 2021-11-07 01:05:54.000 311 21279.09 483.49 43119.94 48087.11 2021-11-07 01:05:55.000 311 21279.14 483.45 43119.96 48087.17 2021-11-07 01:05:56.000 311 21279.15 483.40 43119.99 48087.16 2021-11-07 01:05:57.000 311 21279.20 483.35 43119.97 48087.12 2021-11-07 01:05:58.000 311 21279.19 483.31 43119.96 48087.18 2021-11-07 01:05:59.000 311 21279.16 483.29 43119.97 48087.18 2021-11-07 01:06:00.000 311 21279.17 483.21 43119.93 48087.21 2021-11-07 01:06:01.000 311 21279.16 483.19 43119.96 48087.19 2021-11-07 01:06:02.000 311 21279.19 483.14 43119.97 48087.19 2021-11-07 01:06:03.000 311 21279.20 483.10 43119.98 48087.23 2021-11-07 01:06:04.000 311 21279.16 483.08 43119.98 48087.18 2021-11-07 01:06:05.000 311 21279.17 483.01 43120.00 48087.21 2021-11-07 01:06:06.000 311 21279.15 482.97 43120.01 48087.20 2021-11-07 01:06:07.000 311 21279.13 482.93 43120.01 48087.17 2021-11-07 01:06:08.000 311 21279.12 482.85 43120.04 48087.18 2021-11-07 01:06:09.000 311 21279.05 482.84 43120.03 48087.20 2021-11-07 01:06:10.000 311 21279.03 482.80 43120.07 48087.19 2021-11-07 01:06:11.000 311 21279.03 482.76 43120.05 48087.16 2021-11-07 01:06:12.000 311 21279.03 482.73 43120.06 48087.18 2021-11-07 01:06:13.000 311 21279.01 482.69 43120.09 48087.15 2021-11-07 01:06:14.000 311 21279.01 482.66 43120.09 48087.19 2021-11-07 01:06:15.000 311 21278.98 482.62 43120.11 48087.21 2021-11-07 01:06:16.000 311 21278.97 482.60 43120.13 48087.17 2021-11-07 01:06:17.000 311 21278.95 482.56 43120.12 48087.17 2021-11-07 01:06:18.000 311 21278.95 482.51 43120.14 48087.17 2021-11-07 01:06:19.000 311 21278.93 482.51 43120.13 48087.16 2021-11-07 01:06:20.000 311 21278.92 482.44 43120.15 48087.20 2021-11-07 01:06:21.000 311 21278.90 482.40 43120.16 48087.18 2021-11-07 01:06:22.000 311 21278.88 482.37 43120.20 48087.16 2021-11-07 01:06:23.000 311 21278.83 482.35 43120.18 48087.24 2021-11-07 01:06:24.000 311 21278.83 482.30 43120.19 48087.20 2021-11-07 01:06:25.000 311 21278.81 482.28 43120.19 48087.22 2021-11-07 01:06:26.000 311 21278.79 482.27 43120.24 48087.20 2021-11-07 01:06:27.000 311 21278.80 482.21 43120.29 48087.24 2021-11-07 01:06:28.000 311 21278.79 482.18 43120.30 48087.21 2021-11-07 01:06:29.000 311 21278.78 482.13 43120.31 48087.23 2021-11-07 01:06:30.000 311 21278.76 482.11 43120.35 48087.28 2021-11-07 01:06:31.000 311 21278.70 482.09 43120.36 48087.26 2021-11-07 01:06:32.000 311 21278.70 482.09 43120.39 48087.31 2021-11-07 01:06:33.000 311 21278.69 482.09 43120.42 48087.35 2021-11-07 01:06:34.000 311 21278.65 482.09 43120.41 48087.23 2021-11-07 01:06:35.000 311 21278.65 482.05 43120.41 48087.32 2021-11-07 01:06:36.000 311 21278.65 482.05 43120.42 48087.34 2021-11-07 01:06:37.000 311 21278.65 482.05 43120.41 48087.28 2021-11-07 01:06:38.000 311 21278.64 482.06 43120.41 48087.32 2021-11-07 01:06:39.000 311 21278.64 482.06 43120.42 48087.37 2021-11-07 01:06:40.000 311 21278.65 482.08 43120.42 48087.33 2021-11-07 01:06:41.000 311 21278.65 482.04 43120.42 48087.28 2021-11-07 01:06:42.000 311 21278.62 482.02 43120.41 48087.34 2021-11-07 01:06:43.000 311 21278.64 482.00 43120.43 48087.34 2021-11-07 01:06:44.000 311 21278.65 481.99 43120.43 48087.36 2021-11-07 01:06:45.000 311 21278.66 482.01 43120.42 48087.38 2021-11-07 01:06:46.000 311 21278.66 482.00 43120.43 48087.37 2021-11-07 01:06:47.000 311 21278.68 481.99 43120.45 48087.36 2021-11-07 01:06:48.000 311 21278.70 481.97 43120.46 48087.34 2021-11-07 01:06:49.000 311 21278.70 481.98 43120.46 48087.32 2021-11-07 01:06:50.000 311 21278.67 481.99 43120.44 48087.35 2021-11-07 01:06:51.000 311 21278.66 481.97 43120.45 48087.41 2021-11-07 01:06:52.000 311 21278.66 481.96 43120.46 48087.34 2021-11-07 01:06:53.000 311 21278.63 481.96 43120.45 48087.35 2021-11-07 01:06:54.000 311 21278.63 481.95 43120.47 48087.34 2021-11-07 01:06:55.000 311 21278.65 481.94 43120.48 48087.32 2021-11-07 01:06:56.000 311 21278.60 481.94 43120.48 48087.33 2021-11-07 01:06:57.000 311 21278.55 481.96 43120.48 48087.37 2021-11-07 01:06:58.000 311 21278.56 481.95 43120.49 48087.32 2021-11-07 01:06:59.000 311 21278.57 481.94 43120.46 48087.28 2021-11-07 01:07:00.000 311 21278.56 481.97 43120.46 48087.30 2021-11-07 01:07:01.000 311 21278.58 481.98 43120.44 48087.32 2021-11-07 01:07:02.000 311 21278.58 481.98 43120.43 48087.32 2021-11-07 01:07:03.000 311 21278.59 481.98 43120.47 48087.33 2021-11-07 01:07:04.000 311 21278.56 481.97 43120.45 48087.31 2021-11-07 01:07:05.000 311 21278.54 481.98 43120.41 48087.27 2021-11-07 01:07:06.000 311 21278.55 481.98 43120.44 48087.33 2021-11-07 01:07:07.000 311 21278.53 482.01 43120.44 48087.30 2021-11-07 01:07:08.000 311 21278.56 481.99 43120.45 48087.28 2021-11-07 01:07:09.000 311 21278.52 481.99 43120.43 48087.29 2021-11-07 01:07:10.000 311 21278.52 482.03 43120.40 48087.29 2021-11-07 01:07:11.000 311 21278.55 482.02 43120.38 48087.25 2021-11-07 01:07:12.000 311 21278.53 482.00 43120.39 48087.24 2021-11-07 01:07:13.000 311 21278.53 482.01 43120.41 48087.29 2021-11-07 01:07:14.000 311 21278.49 482.01 43120.39 48087.26 2021-11-07 01:07:15.000 311 21278.48 482.04 43120.39 48087.22 2021-11-07 01:07:16.000 311 21278.49 482.02 43120.39 48087.22 2021-11-07 01:07:17.000 311 21278.48 482.05 43120.36 48087.24 2021-11-07 01:07:18.000 311 21278.48 482.06 43120.35 48087.18 2021-11-07 01:07:19.000 311 21278.51 482.08 43120.36 48087.16 2021-11-07 01:07:20.000 311 21278.47 482.14 43120.37 48087.28 2021-11-07 01:07:21.000 311 21278.47 482.17 43120.37 48087.24 2021-11-07 01:07:22.000 311 21278.46 482.18 43120.36 48087.24 2021-11-07 01:07:23.000 311 21278.46 482.19 43120.39 48087.24 2021-11-07 01:07:24.000 311 21278.48 482.17 43120.37 48087.24 2021-11-07 01:07:25.000 311 21278.47 482.20 43120.36 48087.16 2021-11-07 01:07:26.000 311 21278.49 482.24 43120.36 48087.20 2021-11-07 01:07:27.000 311 21278.49 482.25 43120.37 48087.22 2021-11-07 01:07:28.000 311 21278.48 482.26 43120.35 48087.21 2021-11-07 01:07:29.000 311 21278.50 482.30 43120.32 48087.22 2021-11-07 01:07:30.000 311 21278.49 482.30 43120.33 48087.18 2021-11-07 01:07:31.000 311 21278.48 482.32 43120.33 48087.12 2021-11-07 01:07:32.000 311 21278.47 482.39 43120.32 48087.17 2021-11-07 01:07:33.000 311 21278.45 482.40 43120.35 48087.18 2021-11-07 01:07:34.000 311 21278.43 482.42 43120.34 48087.19 2021-11-07 01:07:35.000 311 21278.47 482.46 43120.31 48087.14 2021-11-07 01:07:36.000 311 21278.48 482.47 43120.27 48087.12 2021-11-07 01:07:37.000 311 21278.54 482.47 43120.29 48087.19 2021-11-07 01:07:38.000 311 21278.59 482.48 43120.32 48087.20 2021-11-07 01:07:39.000 311 21278.61 482.51 43120.36 48087.16 2021-11-07 01:07:40.000 311 21278.64 482.54 43120.34 48087.17 2021-11-07 01:07:41.000 311 21278.68 482.52 43120.34 48087.14 2021-11-07 01:07:42.000 311 21278.68 482.52 43120.30 48087.14 2021-11-07 01:07:43.000 311 21278.67 482.54 43120.31 48087.24 2021-11-07 01:07:44.000 311 21278.71 482.54 43120.30 48087.18 2021-11-07 01:07:45.000 311 21278.75 482.55 43120.29 48087.21 2021-11-07 01:07:46.000 311 21278.79 482.57 43120.29 48087.20 2021-11-07 01:07:47.000 311 21278.82 482.59 43120.30 48087.23 2021-11-07 01:07:48.000 311 21278.82 482.61 43120.28 48087.19 2021-11-07 01:07:49.000 311 21278.84 482.64 43120.27 48087.20 2021-11-07 01:07:50.000 311 21278.88 482.65 43120.25 48087.27 2021-11-07 01:07:51.000 311 21278.95 482.65 43120.23 48087.25 2021-11-07 01:07:52.000 311 21279.00 482.64 43120.23 48087.31 2021-11-07 01:07:53.000 311 21279.03 482.65 43120.24 48087.32 2021-11-07 01:07:54.000 311 21279.07 482.65 43120.28 48087.30 2021-11-07 01:07:55.000 311 21279.12 482.64 43120.25 48087.34 2021-11-07 01:07:56.000 311 21279.16 482.65 43120.24 48087.34 2021-11-07 01:07:57.000 311 21279.23 482.65 43120.26 48087.37 2021-11-07 01:07:58.000 311 21279.29 482.64 43120.23 48087.36 2021-11-07 01:07:59.000 311 21279.29 482.65 43120.22 48087.48 2021-11-07 01:08:00.000 311 21279.34 482.68 43120.22 48087.46 2021-11-07 01:08:01.000 311 21279.37 482.71 43120.22 48087.46 2021-11-07 01:08:02.000 311 21279.39 482.70 43120.19 48087.45 2021-11-07 01:08:03.000 311 21279.38 482.71 43120.18 48087.42 2021-11-07 01:08:04.000 311 21279.40 482.75 43120.13 48087.41 2021-11-07 01:08:05.000 311 21279.47 482.75 43120.10 48087.41 2021-11-07 01:08:06.000 311 21279.53 482.77 43120.04 48087.39 2021-11-07 01:08:07.000 311 21279.55 482.76 43120.02 48087.42 2021-11-07 01:08:08.000 311 21279.56 482.76 43120.01 48087.44 2021-11-07 01:08:09.000 311 21279.62 482.77 43120.00 48087.33 2021-11-07 01:08:10.000 311 21279.65 482.77 43119.95 48087.38 2021-11-07 01:08:11.000 311 21279.67 482.75 43119.97 48087.39 2021-11-07 01:08:12.000 311 21279.73 482.76 43119.95 48087.44 2021-11-07 01:08:13.000 311 21279.74 482.76 43119.94 48087.44 2021-11-07 01:08:14.000 311 21279.77 482.77 43119.95 48087.44 2021-11-07 01:08:15.000 311 21279.84 482.77 43119.95 48087.39 2021-11-07 01:08:16.000 311 21279.87 482.77 43119.90 48087.43 2021-11-07 01:08:17.000 311 21279.92 482.81 43119.89 48087.44 2021-11-07 01:08:18.000 311 21279.97 482.77 43119.87 48087.43 2021-11-07 01:08:19.000 311 21280.03 482.78 43119.85 48087.45 2021-11-07 01:08:20.000 311 21280.08 482.76 43119.85 48087.50 2021-11-07 01:08:21.000 311 21280.09 482.77 43119.86 48087.53 2021-11-07 01:08:22.000 311 21280.18 482.74 43119.85 48087.42 2021-11-07 01:08:23.000 311 21280.25 482.74 43119.88 48087.51 2021-11-07 01:08:24.000 311 21280.28 482.78 43119.87 48087.53 2021-11-07 01:08:25.000 311 21280.38 482.77 43119.85 48087.54 2021-11-07 01:08:26.000 311 21280.40 482.79 43119.82 48087.57 2021-11-07 01:08:27.000 311 21280.46 482.77 43119.84 48087.57 2021-11-07 01:08:28.000 311 21280.44 482.80 43119.76 48087.58 2021-11-07 01:08:29.000 311 21280.48 482.81 43119.72 48087.54 2021-11-07 01:08:30.000 311 21280.54 482.76 43119.72 48087.54 2021-11-07 01:08:31.000 311 21280.59 482.76 43119.68 48087.58 2021-11-07 01:08:32.000 311 21280.64 482.76 43119.69 48087.64 2021-11-07 01:08:33.000 311 21280.67 482.75 43119.71 48087.60 2021-11-07 01:08:34.000 311 21280.73 482.71 43119.71 48087.62 2021-11-07 01:08:35.000 311 21280.74 482.71 43119.71 48087.65 2021-11-07 01:08:36.000 311 21280.76 482.69 43119.69 48087.68 2021-11-07 01:08:37.000 311 21280.80 482.64 43119.69 48087.69 2021-11-07 01:08:38.000 311 21280.85 482.61 43119.71 48087.72 2021-11-07 01:08:39.000 311 21280.90 482.60 43119.72 48087.74 2021-11-07 01:08:40.000 311 21280.94 482.59 43119.71 48087.74 2021-11-07 01:08:41.000 311 21280.98 482.57 43119.72 48087.76 2021-11-07 01:08:42.000 311 21281.06 482.54 43119.71 48087.79 2021-11-07 01:08:43.000 311 21281.07 482.53 43119.71 48087.82 2021-11-07 01:08:44.000 311 21281.13 482.52 43119.72 48087.82 2021-11-07 01:08:45.000 311 21281.19 482.51 43119.72 48087.79 2021-11-07 01:08:46.000 311 21281.22 482.49 43119.75 48087.86 2021-11-07 01:08:47.000 311 21281.26 482.49 43119.76 48087.84 2021-11-07 01:08:48.000 311 21281.33 482.46 43119.75 48087.87 2021-11-07 01:08:49.000 311 21281.37 482.46 43119.72 48087.90 2021-11-07 01:08:50.000 311 21281.45 482.43 43119.72 48087.97 2021-11-07 01:08:51.000 311 21281.47 482.37 43119.74 48087.97 2021-11-07 01:08:52.000 311 21281.51 482.33 43119.74 48087.99 2021-11-07 01:08:53.000 311 21281.54 482.33 43119.78 48087.98 2021-11-07 01:08:54.000 311 21281.61 482.29 43119.77 48087.98 2021-11-07 01:08:55.000 311 21281.66 482.26 43119.75 48088.02 2021-11-07 01:08:56.000 311 21281.69 482.26 43119.76 48088.12 2021-11-07 01:08:57.000 311 21281.70 482.23 43119.77 48088.12 2021-11-07 01:08:58.000 311 21281.72 482.20 43119.79 48088.10 2021-11-07 01:08:59.000 311 21281.79 482.17 43119.79 48088.13 2021-11-07 01:09:00.000 311 21281.80 482.16 43119.81 48088.14 2021-11-07 01:09:01.000 311 21281.85 482.12 43119.83 48088.14 2021-11-07 01:09:02.000 311 21281.90 482.10 43119.82 48088.22 2021-11-07 01:09:03.000 311 21281.94 482.06 43119.80 48088.22 2021-11-07 01:09:04.000 311 21281.98 482.00 43119.81 48088.20 2021-11-07 01:09:05.000 311 21282.01 481.98 43119.81 48088.16 2021-11-07 01:09:06.000 311 21282.05 481.95 43119.81 48088.24 2021-11-07 01:09:07.000 311 21282.06 481.90 43119.81 48088.28 2021-11-07 01:09:08.000 311 21282.05 481.86 43119.80 48088.30 2021-11-07 01:09:09.000 311 21282.10 481.78 43119.82 48088.29 2021-11-07 01:09:10.000 311 21282.19 481.71 43119.85 48088.33 2021-11-07 01:09:11.000 311 21282.22 481.68 43119.84 48088.35 2021-11-07 01:09:12.000 311 21282.23 481.63 43119.84 48088.38 2021-11-07 01:09:13.000 311 21282.28 481.56 43119.85 48088.41 2021-11-07 01:09:14.000 311 21282.35 481.51 43119.89 48088.44 2021-11-07 01:09:15.000 311 21282.38 481.47 43119.91 48088.48 2021-11-07 01:09:16.000 311 21282.42 481.39 43119.96 48088.51 2021-11-07 01:09:17.000 311 21282.47 481.35 43119.93 48088.53 2021-11-07 01:09:18.000 311 21282.50 481.29 43119.92 48088.58 2021-11-07 01:09:19.000 311 21282.56 481.26 43119.97 48088.60 2021-11-07 01:09:20.000 311 21282.60 481.20 43120.03 48088.65 2021-11-07 01:09:21.000 311 21282.68 481.12 43120.05 48088.67 2021-11-07 01:09:22.000 311 21282.71 481.06 43120.07 48088.77 2021-11-07 01:09:23.000 311 21282.75 481.03 43120.07 48088.77 2021-11-07 01:09:24.000 311 21282.80 480.96 43120.08 48088.81 2021-11-07 01:09:25.000 311 21282.86 480.89 43120.11 48088.84 2021-11-07 01:09:26.000 311 21282.89 480.84 43120.13 48088.87 2021-11-07 01:09:27.000 311 21282.91 480.76 43120.14 48088.94 2021-11-07 01:09:28.000 311 21282.96 480.68 43120.18 48088.97 2021-11-07 01:09:29.000 311 21282.98 480.61 43120.22 48088.98 2021-11-07 01:09:30.000 311 21282.97 480.59 43120.25 48089.02 2021-11-07 01:09:31.000 311 21282.96 480.56 43120.24 48089.06 2021-11-07 01:09:32.000 311 21283.00 480.51 43120.27 48089.06 2021-11-07 01:09:33.000 311 21283.01 480.48 43120.28 48089.14 2021-11-07 01:09:34.000 311 21283.02 480.46 43120.30 48089.15 2021-11-07 01:09:35.000 311 21283.03 480.42 43120.30 48089.07 2021-11-07 01:09:36.000 311 21283.04 480.37 43120.32 48089.12 2021-11-07 01:09:37.000 311 21283.03 480.35 43120.32 48089.14 2021-11-07 01:09:38.000 311 21283.05 480.29 43120.35 48089.20 2021-11-07 01:09:39.000 311 21283.03 480.26 43120.35 48089.18 2021-11-07 01:09:40.000 311 21283.03 480.22 43120.35 48089.13 2021-11-07 01:09:41.000 311 21283.02 480.17 43120.37 48089.12 2021-11-07 01:09:42.000 311 21283.02 480.10 43120.37 48089.21 2021-11-07 01:09:43.000 311 21283.03 480.09 43120.37 48089.21 2021-11-07 01:09:44.000 311 21282.99 480.05 43120.36 48089.22 2021-11-07 01:09:45.000 311 21282.98 480.03 43120.36 48089.11 2021-11-07 01:09:46.000 311 21282.98 479.99 43120.36 48089.15 2021-11-07 01:09:47.000 311 21282.93 479.92 43120.37 48089.21 2021-11-07 01:09:48.000 311 21282.95 479.87 43120.36 48089.19 2021-11-07 01:09:49.000 311 21282.92 479.84 43120.36 48089.18 2021-11-07 01:09:50.000 311 21282.88 479.78 43120.34 48089.18 2021-11-07 01:09:51.000 311 21282.85 479.78 43120.34 48089.14 2021-11-07 01:09:52.000 311 21282.86 479.76 43120.37 48089.14 2021-11-07 01:09:53.000 311 21282.86 479.77 43120.37 48089.08 2021-11-07 01:09:54.000 311 21282.81 479.75 43120.37 48089.10 2021-11-07 01:09:55.000 311 21282.81 479.74 43120.38 48089.07 2021-11-07 01:09:56.000 311 21282.81 479.72 43120.37 48089.15 2021-11-07 01:09:57.000 311 21282.83 479.71 43120.37 48089.13 2021-11-07 01:09:58.000 311 21282.83 479.69 43120.35 48089.08 2021-11-07 01:09:59.000 311 21282.85 479.70 43120.34 48089.07 2021-11-07 01:10:00.000 311 21282.88 479.68 43120.35 48089.14 2021-11-07 01:10:01.000 311 21282.87 479.67 43120.35 48089.14 2021-11-07 01:10:02.000 311 21282.88 479.63 43120.37 48089.14 2021-11-07 01:10:03.000 311 21282.88 479.63 43120.35 48089.14 2021-11-07 01:10:04.000 311 21282.89 479.63 43120.35 48089.16 2021-11-07 01:10:05.000 311 21282.89 479.64 43120.34 48089.13 2021-11-07 01:10:06.000 311 21282.88 479.64 43120.33 48089.14 2021-11-07 01:10:07.000 311 21282.89 479.61 43120.32 48089.12 2021-11-07 01:10:08.000 311 21282.90 479.62 43120.32 48089.15 2021-11-07 01:10:09.000 311 21282.85 479.62 43120.32 48089.10 2021-11-07 01:10:10.000 311 21282.86 479.61 43120.32 48089.12 2021-11-07 01:10:11.000 311 21282.82 479.61 43120.31 48089.08 2021-11-07 01:10:12.000 311 21282.79 479.57 43120.30 48089.09 2021-11-07 01:10:13.000 311 21282.76 479.60 43120.31 48089.07 2021-11-07 01:10:14.000 311 21282.70 479.65 43120.30 48089.04 2021-11-07 01:10:15.000 311 21282.68 479.64 43120.34 48089.05 2021-11-07 01:10:16.000 311 21282.68 479.65 43120.33 48089.03 2021-11-07 01:10:17.000 311 21282.66 479.66 43120.32 48089.02 2021-11-07 01:10:18.000 311 21282.65 479.64 43120.31 48088.89 2021-11-07 01:10:19.000 311 21282.64 479.65 43120.28 48088.91 2021-11-07 01:10:20.000 311 21282.64 479.65 43120.25 48088.93 2021-11-07 01:10:21.000 311 21282.65 479.63 43120.26 48088.90 2021-11-07 01:10:22.000 311 21282.66 479.64 43120.24 48088.91 2021-11-07 01:10:23.000 311 21282.65 479.59 43120.23 48088.91 2021-11-07 01:10:24.000 311 21282.64 479.57 43120.23 48088.91 2021-11-07 01:10:25.000 311 21282.63 479.54 43120.23 48088.89 2021-11-07 01:10:26.000 311 21282.61 479.52 43120.24 48088.93 2021-11-07 01:10:27.000 311 21282.59 479.46 43120.25 48088.90 2021-11-07 01:10:28.000 311 21282.56 479.44 43120.24 48088.88 2021-11-07 01:10:29.000 311 21282.53 479.40 43120.29 48088.90 2021-11-07 01:10:30.000 311 21282.47 479.38 43120.30 48088.87 2021-11-07 01:10:31.000 311 21282.44 479.36 43120.29 48088.82 2021-11-07 01:10:32.000 311 21282.38 479.31 43120.28 48088.86 2021-11-07 01:10:33.000 311 21282.35 479.29 43120.27 48088.80 2021-11-07 01:10:34.000 311 21282.33 479.28 43120.29 48088.89 2021-11-07 01:10:35.000 311 21282.33 479.27 43120.27 48088.81 2021-11-07 01:10:36.000 311 21282.33 479.28 43120.26 48088.79 2021-11-07 01:10:37.000 311 21282.26 479.26 43120.28 48088.78 2021-11-07 01:10:38.000 311 21282.22 479.23 43120.27 48088.79 2021-11-07 01:10:39.000 311 21282.17 479.24 43120.24 48088.72 2021-11-07 01:10:40.000 311 21282.14 479.25 43120.26 48088.74 2021-11-07 01:10:41.000 311 21282.15 479.24 43120.26 48088.70 2021-11-07 01:10:42.000 311 21282.11 479.24 43120.26 48088.70 2021-11-07 01:10:43.000 311 21282.12 479.26 43120.23 48088.66 2021-11-07 01:10:44.000 311 21282.14 479.25 43120.25 48088.76 2021-11-07 01:10:45.000 311 21282.11 479.29 43120.25 48088.68 2021-11-07 01:10:46.000 311 21282.08 479.32 43120.22 48088.66 2021-11-07 01:10:47.000 311 21282.07 479.35 43120.19 48088.66 2021-11-07 01:10:48.000 311 21282.05 479.37 43120.19 48088.62 2021-11-07 01:10:49.000 311 21282.03 479.37 43120.20 48088.61 2021-11-07 01:10:50.000 311 21282.02 479.39 43120.22 48088.62 2021-11-07 01:10:51.000 311 21282.02 479.42 43120.20 48088.62 2021-11-07 01:10:52.000 311 21281.96 479.43 43120.20 48088.60 2021-11-07 01:10:53.000 311 21281.95 479.45 43120.19 48088.60 2021-11-07 01:10:54.000 311 21281.89 479.47 43120.17 48088.56 2021-11-07 01:10:55.000 311 21281.88 479.46 43120.18 48088.58 2021-11-07 01:10:56.000 311 21281.87 479.47 43120.17 48088.55 2021-11-07 01:10:57.000 311 21281.81 479.49 43120.18 48088.52 2021-11-07 01:10:58.000 311 21281.80 479.49 43120.18 48088.52 2021-11-07 01:10:59.000 311 21281.77 479.50 43120.17 48088.48 2021-11-07 01:11:00.000 311 21281.75 479.51 43120.21 48088.45 2021-11-07 01:11:01.000 311 21281.71 479.53 43120.18 48088.44 2021-11-07 01:11:02.000 311 21281.65 479.59 43120.11 48088.42 2021-11-07 01:11:03.000 311 21281.61 479.64 43120.09 48088.35 2021-11-07 01:11:04.000 311 21281.55 479.69 43120.06 48088.36 2021-11-07 01:11:05.000 311 21281.53 479.71 43120.04 48088.33 2021-11-07 01:11:06.000 311 21281.52 479.73 43120.01 48088.26 2021-11-07 01:11:07.000 311 21281.51 479.71 43119.98 48088.22 2021-11-07 01:11:08.000 311 21281.48 479.71 43119.95 48088.16 2021-11-07 01:11:09.000 311 21281.47 479.72 43119.93 48088.17 2021-11-07 01:11:10.000 311 21281.40 479.72 43119.91 48088.14 2021-11-07 01:11:11.000 311 21281.37 479.72 43119.89 48088.11 2021-11-07 01:11:12.000 311 21281.36 479.72 43119.87 48088.03 2021-11-07 01:11:13.000 311 21281.40 479.70 43119.88 48088.05 2021-11-07 01:11:14.000 311 21281.40 479.70 43119.87 48088.05 2021-11-07 01:11:15.000 311 21281.41 479.70 43119.85 48088.02 2021-11-07 01:11:16.000 311 21281.41 479.70 43119.82 48088.01 2021-11-07 01:11:17.000 311 21281.42 479.68 43119.79 48088.04 2021-11-07 01:11:18.000 311 21281.44 479.61 43119.85 48088.01 2021-11-07 01:11:19.000 311 21281.42 479.59 43119.85 48087.96 2021-11-07 01:11:20.000 311 21281.42 479.57 43119.83 48087.98 2021-11-07 01:11:21.000 311 21281.41 479.56 43119.80 48088.02 2021-11-07 01:11:22.000 311 21281.41 479.55 43119.82 48088.05 2021-11-07 01:11:23.000 311 21281.43 479.55 43119.83 48088.01 2021-11-07 01:11:24.000 311 21281.40 479.56 43119.82 48088.01 2021-11-07 01:11:25.000 311 21281.38 479.56 43119.79 48088.03 2021-11-07 01:11:26.000 311 21281.40 479.56 43119.82 48087.98 2021-11-07 01:11:27.000 311 21281.38 479.57 43119.78 48087.92 2021-11-07 01:11:28.000 311 21281.39 479.57 43119.76 48087.95 2021-11-07 01:11:29.000 311 21281.39 479.58 43119.78 48088.01 2021-11-07 01:11:30.000 311 21281.35 479.61 43119.77 48087.98 2021-11-07 01:11:31.000 311 21281.36 479.62 43119.77 48087.90 2021-11-07 01:11:32.000 311 21281.38 479.63 43119.72 48087.91 2021-11-07 01:11:33.000 311 21281.36 479.67 43119.70 48087.91 2021-11-07 01:11:34.000 311 21281.37 479.69 43119.69 48087.87 2021-11-07 01:11:35.000 311 21281.36 479.69 43119.66 48087.87 2021-11-07 01:11:36.000 311 21281.32 479.69 43119.66 48087.94 2021-11-07 01:11:37.000 311 21281.34 479.67 43119.66 48087.89 2021-11-07 01:11:38.000 311 21281.35 479.71 43119.65 48087.80 2021-11-07 01:11:39.000 311 21281.35 479.69 43119.65 48087.81 2021-11-07 01:11:40.000 311 21281.32 479.69 43119.66 48087.84 2021-11-07 01:11:41.000 311 21281.26 479.73 43119.63 48087.82 2021-11-07 01:11:42.000 311 21281.28 479.71 43119.65 48087.78 2021-11-07 01:11:43.000 311 21281.26 479.72 43119.65 48087.83 2021-11-07 01:11:44.000 311 21281.23 479.71 43119.63 48087.81 2021-11-07 01:11:45.000 311 21281.23 479.70 43119.62 48087.75 2021-11-07 01:11:46.000 311 21281.26 479.67 43119.60 48087.80 2021-11-07 01:11:47.000 311 21281.28 479.63 43119.61 48087.78 2021-11-07 01:11:48.000 311 21281.24 479.60 43119.62 48087.79 2021-11-07 01:11:49.000 311 21281.26 479.60 43119.60 48087.80 2021-11-07 01:11:50.000 311 21281.31 479.57 43119.65 48087.80 2021-11-07 01:11:51.000 311 21281.29 479.58 43119.63 48087.72 2021-11-07 01:11:52.000 311 21281.28 479.60 43119.60 48087.75 2021-11-07 01:11:53.000 311 21281.29 479.61 43119.58 48087.79 2021-11-07 01:11:54.000 311 21281.27 479.62 43119.59 48087.80 2021-11-07 01:11:55.000 311 21281.29 479.61 43119.59 48087.78 2021-11-07 01:11:56.000 311 21281.31 479.60 43119.60 48087.80 2021-11-07 01:11:57.000 311 21281.32 479.59 43119.61 48087.83 2021-11-07 01:11:58.000 311 21281.32 479.59 43119.57 48087.81 2021-11-07 01:11:59.000 311 21281.30 479.60 43119.56 48087.82 2021-11-07 01:12:00.000 311 21281.30 479.60 43119.55 48087.79 2021-11-07 01:12:01.000 311 21281.32 479.59 43119.54 48087.80 2021-11-07 01:12:02.000 311 21281.34 479.59 43119.58 48087.78 2021-11-07 01:12:03.000 311 21281.34 479.59 43119.58 48087.79 2021-11-07 01:12:04.000 311 21281.36 479.58 43119.61 48087.81 2021-11-07 01:12:05.000 311 21281.35 479.60 43119.60 48087.79 2021-11-07 01:12:06.000 311 21281.34 479.57 43119.59 48087.80 2021-11-07 01:12:07.000 311 21281.34 479.55 43119.57 48087.78 2021-11-07 01:12:08.000 311 21281.34 479.55 43119.59 48087.80 2021-11-07 01:12:09.000 311 21281.33 479.53 43119.57 48087.82 2021-11-07 01:12:10.000 311 21281.32 479.53 43119.57 48087.80 2021-11-07 01:12:11.000 311 21281.31 479.53 43119.61 48087.74 2021-11-07 01:12:12.000 311 21281.28 479.54 43119.61 48087.80 2021-11-07 01:12:13.000 311 21281.27 479.52 43119.61 48087.82 2021-11-07 01:12:14.000 311 21281.27 479.50 43119.63 48087.78 2021-11-07 01:12:15.000 311 21281.23 479.53 43119.64 48087.79 2021-11-07 01:12:16.000 311 21281.27 479.51 43119.69 48087.76 2021-11-07 01:12:17.000 311 21281.25 479.54 43119.69 48087.80 2021-11-07 01:12:18.000 311 21281.30 479.49 43119.70 48087.79 2021-11-07 01:12:19.000 311 21281.29 479.47 43119.68 48087.83 2021-11-07 01:12:20.000 311 21281.30 479.47 43119.70 48087.84 2021-11-07 01:12:21.000 311 21281.31 479.46 43119.71 48087.86 2021-11-07 01:12:22.000 311 21281.31 479.48 43119.72 48087.89 2021-11-07 01:12:23.000 311 21281.34 479.47 43119.75 48087.83 2021-11-07 01:12:24.000 311 21281.35 479.47 43119.72 48087.86 2021-11-07 01:12:25.000 311 21281.33 479.47 43119.74 48087.97 2021-11-07 01:12:26.000 311 21281.41 479.42 43119.72 48087.97 2021-11-07 01:12:27.000 311 21281.43 479.40 43119.74 48087.94 2021-11-07 01:12:28.000 311 21281.50 479.37 43119.77 48087.97 2021-11-07 01:12:29.000 311 21281.52 479.32 43119.80 48088.00 2021-11-07 01:12:30.000 311 21281.53 479.31 43119.83 48088.02 2021-11-07 01:12:31.000 311 21281.58 479.25 43119.86 48088.15 2021-11-07 01:12:32.000 311 21281.58 479.24 43119.87 48088.13 2021-11-07 01:12:33.000 311 21281.60 479.24 43119.89 48088.13 2021-11-07 01:12:34.000 311 21281.58 479.21 43119.91 48088.16 2021-11-07 01:12:35.000 311 21281.59 479.20 43119.90 48088.15 2021-11-07 01:12:36.000 311 21281.61 479.22 43119.91 48088.16 2021-11-07 01:12:37.000 311 21281.60 479.18 43119.95 48088.26 2021-11-07 01:12:38.000 311 21281.66 479.14 43119.99 48088.23 2021-11-07 01:12:39.000 311 21281.71 479.14 43119.98 48088.23 2021-11-07 01:12:40.000 311 21281.71 479.12 43119.97 48088.18 2021-11-07 01:12:41.000 311 21281.71 479.12 43119.96 48088.24 2021-11-07 01:12:42.000 311 21281.72 479.07 43120.00 48088.29 2021-11-07 01:12:43.000 311 21281.78 479.03 43120.00 48088.29 2021-11-07 01:12:44.000 311 21281.79 479.02 43120.00 48088.32 2021-11-07 01:12:45.000 311 21281.79 479.02 43119.98 48088.31 2021-11-07 01:12:46.000 311 21281.83 478.96 43120.00 48088.31 2021-11-07 01:12:47.000 311 21281.82 478.96 43120.02 48088.31 2021-11-07 01:12:48.000 311 21281.84 478.91 43120.05 48088.33 2021-11-07 01:12:49.000 311 21281.85 478.88 43120.03 48088.33 2021-11-07 01:12:50.000 311 21281.88 478.86 43120.04 48088.37 2021-11-07 01:12:51.000 311 21281.89 478.87 43120.04 48088.38 2021-11-07 01:12:52.000 311 21281.89 478.89 43120.04 48088.32 2021-11-07 01:12:53.000 311 21281.93 478.88 43120.00 48088.36 2021-11-07 01:12:54.000 311 21281.95 478.86 43120.02 48088.45 2021-11-07 01:12:55.000 311 21281.98 478.84 43120.03 48088.43 2021-11-07 01:12:56.000 311 21282.01 478.86 43119.98 48088.46 2021-11-07 01:12:57.000 311 21282.02 478.85 43120.01 48088.38 2021-11-07 01:12:58.000 311 21282.07 478.82 43120.05 48088.41 2021-11-07 01:12:59.000 311 21282.07 478.80 43120.06 48088.43 2021-11-07 01:13:00.000 311 21282.11 478.81 43120.04 48088.43 2021-11-07 01:13:01.000 311 21282.12 478.81 43120.03 48088.46 2021-11-07 01:13:02.000 311 21282.11 478.78 43120.03 48088.50 2021-11-07 01:13:03.000 311 21282.13 478.76 43120.03 48088.44 2021-11-07 01:13:04.000 311 21282.17 478.75 43120.04 48088.45 2021-11-07 01:13:05.000 311 21282.19 478.74 43120.04 48088.46 2021-11-07 01:13:06.000 311 21282.20 478.77 43120.02 48088.50 2021-11-07 01:13:07.000 311 21282.22 478.75 43120.02 48088.49 2021-11-07 01:13:08.000 311 21282.24 478.75 43120.00 48088.51 2021-11-07 01:13:09.000 311 21282.26 478.79 43119.98 48088.55 2021-11-07 01:13:10.000 311 21282.24 478.76 43119.98 48088.56 2021-11-07 01:13:11.000 311 21282.26 478.76 43120.00 48088.54 2021-11-07 01:13:12.000 311 21282.30 478.72 43120.00 48088.52 2021-11-07 01:13:13.000 311 21282.31 478.70 43119.97 48088.53 2021-11-07 01:13:14.000 311 21282.31 478.72 43119.96 48088.54 2021-11-07 01:13:15.000 311 21282.32 478.70 43119.97 48088.62 2021-11-07 01:13:16.000 311 21282.32 478.69 43120.02 48088.56 2021-11-07 01:13:17.000 311 21282.36 478.69 43119.97 48088.54 2021-11-07 01:13:18.000 311 21282.35 478.67 43119.94 48088.59 2021-11-07 01:13:19.000 311 21282.37 478.63 43119.93 48088.56 2021-11-07 01:13:20.000 311 21282.35 478.60 43119.96 48088.55 2021-11-07 01:13:21.000 311 21282.38 478.56 43119.95 48088.55 2021-11-07 01:13:22.000 311 21282.39 478.52 43119.98 48088.55 2021-11-07 01:13:23.000 311 21282.35 478.54 43119.98 48088.53 2021-11-07 01:13:24.000 311 21282.36 478.53 43119.98 48088.57 2021-11-07 01:13:25.000 311 21282.39 478.50 43120.01 48088.63 2021-11-07 01:13:26.000 311 21282.40 478.48 43119.99 48088.58 2021-11-07 01:13:27.000 311 21282.40 478.48 43119.97 48088.63 2021-11-07 01:13:28.000 311 21282.41 478.46 43119.98 48088.58 2021-11-07 01:13:29.000 311 21282.42 478.42 43119.92 48088.58 2021-11-07 01:13:30.000 311 21282.40 478.40 43119.97 48088.60 2021-11-07 01:13:31.000 311 21282.42 478.37 43119.98 48088.64 2021-11-07 01:13:32.000 311 21282.44 478.36 43119.99 48088.61 2021-11-07 01:13:33.000 311 21282.44 478.36 43119.97 48088.62 2021-11-07 01:13:34.000 311 21282.46 478.32 43119.99 48088.63 2021-11-07 01:13:35.000 311 21282.46 478.31 43120.02 48088.69 2021-11-07 01:13:36.000 311 21282.44 478.33 43120.00 48088.63 2021-11-07 01:13:37.000 311 21282.44 478.30 43120.00 48088.56 2021-11-07 01:13:38.000 311 21282.47 478.29 43119.99 48088.59 2021-11-07 01:13:39.000 311 21282.47 478.27 43120.00 48088.59 2021-11-07 01:13:40.000 311 21282.48 478.25 43119.99 48088.65 2021-11-07 01:13:41.000 311 21282.48 478.26 43119.98 48088.63 2021-11-07 01:13:42.000 311 21282.51 478.24 43120.00 48088.62 2021-11-07 01:13:43.000 311 21282.49 478.19 43119.98 48088.60 2021-11-07 01:13:44.000 311 21282.45 478.18 43120.02 48088.64 2021-11-07 01:13:45.000 311 21282.44 478.19 43120.03 48088.59 2021-11-07 01:13:46.000 311 21282.43 478.20 43119.98 48088.66 2021-11-07 01:13:47.000 311 21282.41 478.21 43119.99 48088.63 2021-11-07 01:13:48.000 311 21282.42 478.20 43119.99 48088.51 2021-11-07 01:13:49.000 311 21282.45 478.21 43120.00 48088.56 2021-11-07 01:13:50.000 311 21282.47 478.23 43119.99 48088.56 2021-11-07 01:13:51.000 311 21282.47 478.23 43119.99 48088.56 2021-11-07 01:13:52.000 311 21282.49 478.20 43119.98 48088.58 2021-11-07 01:13:53.000 311 21282.51 478.19 43119.95 48088.59 2021-11-07 01:13:54.000 311 21282.54 478.17 43119.96 48088.60 2021-11-07 01:13:55.000 311 21282.56 478.16 43119.96 48088.57 2021-11-07 01:13:56.000 311 21282.60 478.15 43119.95 48088.58 2021-11-07 01:13:57.000 311 21282.61 478.13 43119.95 48088.61 2021-11-07 01:13:58.000 311 21282.61 478.10 43119.97 48088.60 2021-11-07 01:13:59.000 311 21282.59 478.09 43119.97 48088.65 2021-11-07 01:14:00.000 311 21282.60 478.07 43119.99 48088.62 2021-11-07 01:14:01.000 311 21282.55 478.11 43119.98 48088.66 2021-11-07 01:14:02.000 311 21282.55 478.13 43119.96 48088.58 2021-11-07 01:14:03.000 311 21282.51 478.13 43119.89 48088.60 2021-11-07 01:14:04.000 311 21282.51 478.17 43119.87 48088.52 2021-11-07 01:14:05.000 311 21282.47 478.16 43119.83 48088.44 2021-11-07 01:14:06.000 311 21282.47 478.14 43119.84 48088.43 2021-11-07 01:14:07.000 311 21282.45 478.14 43119.81 48088.45 2021-11-07 01:14:08.000 311 21282.41 478.16 43119.82 48088.41 2021-11-07 01:14:09.000 311 21282.43 478.19 43119.80 48088.42 2021-11-07 01:14:10.000 311 21282.45 478.14 43119.77 48088.38 2021-11-07 01:14:11.000 311 21282.48 478.15 43119.74 48088.40 2021-11-07 01:14:12.000 311 21282.48 478.19 43119.73 48088.40 2021-11-07 01:14:13.000 311 21282.47 478.17 43119.74 48088.39 2021-11-07 01:14:14.000 311 21282.48 478.19 43119.68 48088.30 2021-11-07 01:14:15.000 311 21282.45 478.18 43119.68 48088.30 2021-11-07 01:14:16.000 311 21282.45 478.16 43119.68 48088.38 2021-11-07 01:14:17.000 311 21282.47 478.13 43119.68 48088.35 2021-11-07 01:14:18.000 311 21282.45 478.12 43119.69 48088.32 2021-11-07 01:14:19.000 311 21282.43 478.11 43119.69 48088.29 2021-11-07 01:14:20.000 311 21282.43 478.09 43119.65 48088.27 2021-11-07 01:14:21.000 311 21282.38 478.07 43119.65 48088.25 2021-11-07 01:14:22.000 311 21282.36 478.08 43119.64 48088.22 2021-11-07 01:14:23.000 311 21282.34 478.08 43119.65 48088.19 2021-11-07 01:14:24.000 311 21282.31 478.09 43119.63 48088.21 2021-11-07 01:14:25.000 311 21282.29 478.10 43119.63 48088.19 2021-11-07 01:14:26.000 311 21282.26 478.12 43119.63 48088.19 2021-11-07 01:14:27.000 311 21282.24 478.14 43119.60 48088.14 2021-11-07 01:14:28.000 311 21282.23 478.13 43119.61 48088.18 2021-11-07 01:14:29.000 311 21282.19 478.14 43119.60 48088.12 2021-11-07 01:14:30.000 311 21282.15 478.13 43119.58 48088.01 2021-11-07 01:14:31.000 311 21282.15 478.14 43119.58 48088.08 2021-11-07 01:14:32.000 311 21282.16 478.16 43119.56 48088.16 2021-11-07 01:14:33.000 311 21282.12 478.18 43119.57 48088.10 2021-11-07 01:14:34.000 311 21282.08 478.17 43119.54 48088.03 2021-11-07 01:14:35.000 311 21282.08 478.18 43119.49 48088.01 2021-11-07 01:14:36.000 311 21282.08 478.19 43119.50 48087.99 2021-11-07 01:14:37.000 311 21282.08 478.18 43119.51 48087.96 2021-11-07 01:14:38.000 311 21282.06 478.19 43119.50 48087.95 2021-11-07 01:14:39.000 311 21282.08 478.18 43119.47 48088.05 2021-11-07 01:14:40.000 311 21282.05 478.18 43119.49 48088.00 2021-11-07 01:14:41.000 311 21282.05 478.18 43119.50 48087.98 2021-11-07 01:14:42.000 311 21282.03 478.20 43119.48 48087.90 2021-11-07 01:14:43.000 311 21282.00 478.18 43119.47 48087.94 2021-11-07 01:14:44.000 311 21281.99 478.17 43119.51 48087.94 2021-11-07 01:14:45.000 311 21281.95 478.15 43119.49 48087.90 2021-11-07 01:14:46.000 311 21281.92 478.15 43119.45 48087.96 2021-11-07 01:14:47.000 311 21281.93 478.14 43119.47 48087.94 2021-11-07 01:14:48.000 311 21281.91 478.13 43119.47 48087.91 2021-11-07 01:14:49.000 311 21281.88 478.11 43119.47 48087.82 2021-11-07 01:14:50.000 311 21281.85 478.08 43119.50 48087.86 2021-11-07 01:14:51.000 311 21281.80 478.08 43119.50 48087.92 2021-11-07 01:14:52.000 311 21281.76 478.08 43119.50 48087.86 2021-11-07 01:14:53.000 311 21281.73 478.09 43119.47 48087.84 2021-11-07 01:14:54.000 311 21281.71 478.06 43119.48 48087.82 2021-11-07 01:14:55.000 311 21281.69 478.07 43119.47 48087.82 2021-11-07 01:14:56.000 311 21281.68 478.04 43119.44 48087.81 2021-11-07 01:14:57.000 311 21281.66 478.04 43119.47 48087.88 2021-11-07 01:14:58.000 311 21281.68 478.03 43119.45 48087.81 2021-11-07 01:14:59.000 311 21281.66 478.04 43119.47 48087.79 2021-11-07 01:15:00.000 311 21281.68 478.02 43119.46 48087.86 2021-11-07 01:15:01.000 311 21281.68 478.00 43119.46 48087.86 2021-11-07 01:15:02.000 311 21281.65 478.00 43119.46 48087.74 2021-11-07 01:15:03.000 311 21281.64 477.98 43119.48 48087.77 2021-11-07 01:15:04.000 311 21281.65 477.97 43119.49 48087.80 2021-11-07 01:15:05.000 311 21281.64 477.97 43119.48 48087.80 2021-11-07 01:15:06.000 311 21281.65 477.99 43119.46 48087.81 2021-11-07 01:15:07.000 311 21281.62 478.02 43119.47 48087.82 2021-11-07 01:15:08.000 311 21281.62 478.01 43119.52 48087.76 2021-11-07 01:15:09.000 311 21281.59 478.01 43119.54 48087.78 2021-11-07 01:15:10.000 311 21281.61 478.02 43119.52 48087.80 2021-11-07 01:15:11.000 311 21281.63 478.02 43119.52 48087.81 2021-11-07 01:15:12.000 311 21281.66 478.00 43119.53 48087.82 2021-11-07 01:15:13.000 311 21281.65 478.01 43119.57 48087.85 2021-11-07 01:15:14.000 311 21281.65 478.00 43119.57 48087.77 2021-11-07 01:15:15.000 311 21281.62 478.03 43119.55 48087.82 2021-11-07 01:15:16.000 311 21281.60 478.05 43119.56 48087.91 2021-11-07 01:15:17.000 311 21281.61 478.08 43119.55 48087.87 2021-11-07 01:15:18.000 311 21281.60 478.06 43119.53 48087.81 2021-11-07 01:15:19.000 311 21281.60 478.06 43119.52 48087.81 2021-11-07 01:15:20.000 311 21281.60 478.07 43119.56 48087.84 2021-11-07 01:15:21.000 311 21281.58 478.07 43119.57 48087.79 2021-11-07 01:15:22.000 311 21281.56 478.08 43119.56 48087.81 2021-11-07 01:15:23.000 311 21281.57 478.12 43119.57 48087.83 2021-11-07 01:15:24.000 311 21281.54 478.15 43119.57 48087.84 2021-11-07 01:15:25.000 311 21281.53 478.17 43119.58 48087.87 2021-11-07 01:15:26.000 311 21281.51 478.21 43119.57 48087.87 2021-11-07 01:15:27.000 311 21281.52 478.23 43119.60 48087.77 2021-11-07 01:15:28.000 311 21281.49 478.23 43119.60 48087.83 2021-11-07 01:15:29.000 311 21281.53 478.21 43119.62 48087.83 2021-11-07 01:15:30.000 311 21281.54 478.20 43119.65 48087.98 2021-11-07 01:15:31.000 311 21281.52 478.20 43119.66 48087.93 2021-11-07 01:15:32.000 311 21281.52 478.21 43119.67 48087.87 2021-11-07 01:15:33.000 311 21281.49 478.24 43119.66 48087.91 2021-11-07 01:15:34.000 311 21281.48 478.27 43119.69 48087.92 2021-11-07 01:15:35.000 311 21281.47 478.30 43119.72 48087.92 2021-11-07 01:15:36.000 311 21281.44 478.30 43119.72 48087.94 2021-11-07 01:15:37.000 311 21281.37 478.33 43119.70 48087.92 2021-11-07 01:15:38.000 311 21281.35 478.36 43119.69 48087.82 2021-11-07 01:15:39.000 311 21281.30 478.37 43119.68 48087.85 2021-11-07 01:15:40.000 311 21281.27 478.40 43119.71 48087.88 2021-11-07 01:15:41.000 311 21281.24 478.46 43119.69 48087.87 2021-11-07 01:15:42.000 311 21281.22 478.48 43119.69 48087.87 2021-11-07 01:15:43.000 311 21281.21 478.50 43119.69 48087.85 2021-11-07 01:15:44.000 311 21281.20 478.54 43119.67 48087.73 2021-11-07 01:15:45.000 311 21281.20 478.58 43119.69 48087.78 2021-11-07 01:15:46.000 311 21281.14 478.57 43119.66 48087.79 2021-11-07 01:15:47.000 311 21281.12 478.59 43119.65 48087.78 2021-11-07 01:15:48.000 311 21281.13 478.61 43119.68 48087.81 2021-11-07 01:15:49.000 311 21281.11 478.63 43119.69 48087.79 2021-11-07 01:15:50.000 311 21281.13 478.66 43119.65 48087.80 2021-11-07 01:15:51.000 311 21281.13 478.67 43119.69 48087.76 2021-11-07 01:15:52.000 311 21281.11 478.69 43119.70 48087.72 2021-11-07 01:15:53.000 311 21281.11 478.75 43119.70 48087.71 2021-11-07 01:15:54.000 311 21281.10 478.81 43119.68 48087.86 2021-11-07 01:15:55.000 311 21281.12 478.81 43119.66 48087.77 2021-11-07 01:15:56.000 311 21281.08 478.85 43119.69 48087.79 2021-11-07 01:15:57.000 311 21281.09 478.85 43119.67 48087.74 2021-11-07 01:15:58.000 311 21281.07 478.90 43119.63 48087.74 2021-11-07 01:15:59.000 311 21281.06 478.92 43119.66 48087.64 2021-11-07 01:16:00.000 311 21281.07 478.95 43119.65 48087.83 2021-11-07 01:16:01.000 311 21281.06 478.97 43119.67 48087.73 2021-11-07 01:16:02.000 311 21281.06 479.00 43119.65 48087.75 2021-11-07 01:16:03.000 311 21281.04 479.04 43119.66 48087.73 2021-11-07 01:16:04.000 311 21281.04 479.08 43119.66 48087.70 2021-11-07 01:16:05.000 311 21281.05 479.11 43119.64 48087.63 2021-11-07 01:16:06.000 311 21281.03 479.12 43119.64 48087.67 2021-11-07 01:16:07.000 311 21280.98 479.13 43119.64 48087.66 2021-11-07 01:16:08.000 311 21280.97 479.15 43119.63 48087.66 2021-11-07 01:16:09.000 311 21280.93 479.19 43119.61 48087.65 2021-11-07 01:16:10.000 311 21280.89 479.20 43119.63 48087.65 2021-11-07 01:16:11.000 311 21280.86 479.24 43119.62 48087.67 2021-11-07 01:16:12.000 311 21280.83 479.29 43119.62 48087.62 2021-11-07 01:16:13.000 311 21280.81 479.29 43119.60 48087.56 2021-11-07 01:16:14.000 311 21280.81 479.33 43119.61 48087.60 2021-11-07 01:16:15.000 311 21280.78 479.38 43119.64 48087.59 2021-11-07 01:16:16.000 311 21280.76 479.40 43119.65 48087.58 2021-11-07 01:16:17.000 311 21280.74 479.43 43119.62 48087.53 2021-11-07 01:16:18.000 311 21280.69 479.46 43119.62 48087.56 2021-11-07 01:16:19.000 311 21280.71 479.48 43119.60 48087.48 2021-11-07 01:16:20.000 311 21280.70 479.51 43119.61 48087.59 2021-11-07 01:16:21.000 311 21280.68 479.53 43119.62 48087.50 2021-11-07 01:16:22.000 311 21280.67 479.55 43119.62 48087.43 2021-11-07 01:16:23.000 311 21280.64 479.61 43119.59 48087.46 2021-11-07 01:16:24.000 311 21280.65 479.63 43119.59 48087.44 2021-11-07 01:16:25.000 311 21280.64 479.65 43119.61 48087.47 2021-11-07 01:16:26.000 311 21280.61 479.70 43119.59 48087.45 2021-11-07 01:16:27.000 311 21280.61 479.72 43119.56 48087.51 2021-11-07 01:16:28.000 311 21280.60 479.78 43119.61 48087.48 2021-11-07 01:16:29.000 311 21280.59 479.78 43119.58 48087.43 2021-11-07 01:16:30.000 311 21280.53 479.81 43119.58 48087.42 2021-11-07 01:16:31.000 311 21280.54 479.80 43119.59 48087.40 2021-11-07 01:16:32.000 311 21280.54 479.81 43119.57 48087.40 2021-11-07 01:16:33.000 311 21280.49 479.84 43119.59 48087.49 2021-11-07 01:16:34.000 311 21280.47 479.91 43119.56 48087.42 2021-11-07 01:16:35.000 311 21280.47 479.93 43119.55 48087.41 2021-11-07 01:16:36.000 311 21280.42 479.94 43119.54 48087.33 2021-11-07 01:16:37.000 311 21280.37 479.92 43119.57 48087.33 2021-11-07 01:16:38.000 311 21280.34 479.94 43119.56 48087.33 2021-11-07 01:16:39.000 311 21280.35 479.95 43119.55 48087.37 2021-11-07 01:16:40.000 311 21280.33 479.96 43119.56 48087.33 2021-11-07 01:16:41.000 311 21280.32 479.96 43119.56 48087.26 2021-11-07 01:16:42.000 311 21280.30 480.00 43119.56 48087.35 2021-11-07 01:16:43.000 311 21280.27 480.00 43119.57 48087.29 2021-11-07 01:16:44.000 311 21280.22 480.01 43119.59 48087.21 2021-11-07 01:16:45.000 311 21280.19 480.03 43119.58 48087.24 2021-11-07 01:16:46.000 311 21280.17 480.08 43119.57 48087.27 2021-11-07 01:16:47.000 311 21280.16 480.09 43119.57 48087.20 2021-11-07 01:16:48.000 311 21280.14 480.13 43119.55 48087.20 2021-11-07 01:16:49.000 311 21280.12 480.14 43119.53 48087.27 2021-11-07 01:16:50.000 311 21280.13 480.17 43119.55 48087.21 2021-11-07 01:16:51.000 311 21280.13 480.20 43119.54 48087.15 2021-11-07 01:16:52.000 311 21280.11 480.21 43119.56 48087.19 2021-11-07 01:16:53.000 311 21280.10 480.23 43119.54 48087.21 2021-11-07 01:16:54.000 311 21280.05 480.25 43119.54 48087.19 2021-11-07 01:16:55.000 311 21280.01 480.28 43119.54 48087.21 2021-11-07 01:16:56.000 311 21280.00 480.30 43119.55 48087.09 2021-11-07 01:16:57.000 311 21279.97 480.34 43119.55 48087.14 2021-11-07 01:16:58.000 311 21279.94 480.37 43119.52 48087.12 2021-11-07 01:16:59.000 311 21279.88 480.42 43119.51 48087.09 2021-11-07 01:17:00.000 311 21279.83 480.47 43119.48 48087.06 2021-11-07 01:17:01.000 311 21279.80 480.52 43119.46 48087.03 2021-11-07 01:17:02.000 311 21279.80 480.59 43119.48 48086.99 2021-11-07 01:17:03.000 311 21279.74 480.66 43119.47 48087.07 2021-11-07 01:17:04.000 311 21279.68 480.72 43119.41 48086.96 2021-11-07 01:17:05.000 311 21279.63 480.78 43119.36 48086.88 2021-11-07 01:17:06.000 311 21279.61 480.81 43119.35 48086.88 2021-11-07 01:17:07.000 311 21279.58 480.83 43119.33 48086.85 2021-11-07 01:17:08.000 311 21279.58 480.85 43119.31 48086.79 2021-11-07 01:17:09.000 311 21279.56 480.90 43119.27 48086.77 2021-11-07 01:17:10.000 311 21279.55 480.91 43119.29 48086.71 2021-11-07 01:17:11.000 311 21279.51 480.91 43119.27 48086.67 2021-11-07 01:17:12.000 311 21279.50 480.94 43119.25 48086.76 2021-11-07 01:17:13.000 311 21279.50 480.94 43119.24 48086.67 2021-11-07 01:17:14.000 311 21279.45 480.96 43119.24 48086.65 2021-11-07 01:17:15.000 311 21279.42 480.97 43119.21 48086.68 2021-11-07 01:17:16.000 311 21279.39 481.00 43119.20 48086.62 2021-11-07 01:17:17.000 311 21279.32 481.04 43119.19 48086.57 2021-11-07 01:17:18.000 311 21279.30 481.10 43119.19 48086.53 2021-11-07 01:17:19.000 311 21279.28 481.11 43119.19 48086.49 2021-11-07 01:17:20.000 311 21279.28 481.13 43119.16 48086.55 2021-11-07 01:17:21.000 311 21279.27 481.13 43119.18 48086.51 2021-11-07 01:17:22.000 311 21279.25 481.16 43119.19 48086.44 2021-11-07 01:17:23.000 311 21279.24 481.19 43119.20 48086.49 2021-11-07 01:17:24.000 311 21279.22 481.21 43119.16 48086.47 2021-11-07 01:17:25.000 311 21279.25 481.25 43119.15 48086.49 2021-11-07 01:17:26.000 311 21279.24 481.25 43119.17 48086.51 2021-11-07 01:17:27.000 311 21279.21 481.27 43119.17 48086.48 2021-11-07 01:17:28.000 311 21279.20 481.29 43119.14 48086.44 2021-11-07 01:17:29.000 311 21279.20 481.30 43119.15 48086.41 2021-11-07 01:17:30.000 311 21279.17 481.31 43119.16 48086.42 2021-11-07 01:17:31.000 311 21279.15 481.32 43119.17 48086.42 2021-11-07 01:17:32.000 311 21279.12 481.37 43119.14 48086.48 2021-11-07 01:17:33.000 311 21279.10 481.40 43119.11 48086.39 2021-11-07 01:17:34.000 311 21279.03 481.44 43119.10 48086.35 2021-11-07 01:17:35.000 311 21279.00 481.47 43119.10 48086.33 2021-11-07 01:17:36.000 311 21278.97 481.53 43119.11 48086.30 2021-11-07 01:17:37.000 311 21278.94 481.57 43119.08 48086.29 2021-11-07 01:17:38.000 311 21278.95 481.58 43119.08 48086.33 2021-11-07 01:17:39.000 311 21278.92 481.62 43119.06 48086.29 2021-11-07 01:17:40.000 311 21278.90 481.66 43119.06 48086.25 2021-11-07 01:17:41.000 311 21278.87 481.69 43119.05 48086.22 2021-11-07 01:17:42.000 311 21278.86 481.72 43119.04 48086.18 2021-11-07 01:17:43.000 311 21278.83 481.77 43119.01 48086.19 2021-11-07 01:17:44.000 311 21278.80 481.79 43118.99 48086.18 2021-11-07 01:17:45.000 311 21278.79 481.81 43119.02 48086.08 2021-11-07 01:17:46.000 311 21278.77 481.86 43119.02 48086.13 2021-11-07 01:17:47.000 311 21278.75 481.90 43119.03 48086.19 2021-11-07 01:17:48.000 311 21278.74 481.95 43119.02 48086.09 2021-11-07 01:17:49.000 311 21278.70 481.99 43119.00 48086.05 2021-11-07 01:17:50.000 311 21278.69 482.05 43118.97 48086.18 2021-11-07 01:17:51.000 311 21278.70 482.11 43118.96 48086.07 2021-11-07 01:17:52.000 311 21278.71 482.14 43118.96 48086.10 2021-11-07 01:17:53.000 311 21278.71 482.21 43119.00 48086.10 2021-11-07 01:17:54.000 311 21278.68 482.26 43118.97 48085.98 2021-11-07 01:17:55.000 311 21278.69 482.31 43118.96 48086.07 2021-11-07 01:17:56.000 311 21278.69 482.34 43118.96 48086.08 2021-11-07 01:17:57.000 311 21278.72 482.37 43118.97 48085.99 2021-11-07 01:17:58.000 311 21278.75 482.38 43118.99 48086.06 2021-11-07 01:17:59.000 311 21278.76 482.42 43118.99 48086.01 2021-11-07 01:18:00.000 311 21278.71 482.44 43118.97 48086.03 2021-11-07 01:18:01.000 311 21278.71 482.47 43119.02 48086.06 2021-11-07 01:18:02.000 311 21278.70 482.51 43119.00 48086.10 2021-11-07 01:18:03.000 311 21278.72 482.55 43118.98 48086.14 2021-11-07 01:18:04.000 311 21278.72 482.60 43118.97 48086.09 2021-11-07 01:18:05.000 311 21278.69 482.64 43118.98 48086.04 2021-11-07 01:18:06.000 311 21278.72 482.65 43118.96 48086.12 2021-11-07 01:18:07.000 311 21278.71 482.66 43118.98 48086.08 2021-11-07 01:18:08.000 311 21278.71 482.71 43119.00 48086.05 2021-11-07 01:18:09.000 311 21278.72 482.76 43118.98 48086.10 2021-11-07 01:18:10.000 311 21278.76 482.80 43118.97 48086.04 2021-11-07 01:18:11.000 311 21278.80 482.85 43119.01 48086.08 2021-11-07 01:18:12.000 311 21278.85 482.90 43119.02 48086.16 2021-11-07 01:18:13.000 311 21278.85 482.92 43118.96 48086.08 2021-11-07 01:18:14.000 311 21278.89 482.96 43118.95 48086.12 2021-11-07 01:18:15.000 311 21278.94 482.98 43118.95 48086.20 2021-11-07 01:18:16.000 311 21278.98 483.02 43118.96 48086.19 2021-11-07 01:18:17.000 311 21279.02 483.04 43118.95 48086.14 2021-11-07 01:18:18.000 311 21279.05 483.05 43118.98 48086.18 2021-11-07 01:18:19.000 311 21279.11 483.05 43119.02 48086.25 2021-11-07 01:18:20.000 311 21279.12 483.06 43119.04 48086.30 2021-11-07 01:18:21.000 311 21279.12 483.11 43119.04 48086.16 2021-11-07 01:18:22.000 311 21279.14 483.14 43119.04 48086.28 2021-11-07 01:18:23.000 311 21279.16 483.16 43119.07 48086.33 2021-11-07 01:18:24.000 311 21279.17 483.18 43119.04 48086.26 2021-11-07 01:18:25.000 311 21279.16 483.23 43119.04 48086.30 2021-11-07 01:18:26.000 311 21279.14 483.27 43119.04 48086.32 2021-11-07 01:18:27.000 311 21279.16 483.29 43119.04 48086.34 2021-11-07 01:18:28.000 311 21279.14 483.28 43119.07 48086.36 2021-11-07 01:18:29.000 311 21279.21 483.30 43119.07 48086.26 2021-11-07 01:18:30.000 311 21279.23 483.31 43119.10 48086.38 2021-11-07 01:18:31.000 311 21279.23 483.31 43119.09 48086.47 2021-11-07 01:18:32.000 311 21279.25 483.37 43119.13 48086.33 2021-11-07 01:18:33.000 311 21279.32 483.38 43119.15 48086.48 2021-11-07 01:18:34.000 311 21279.34 483.41 43119.16 48086.47 2021-11-07 01:18:35.000 311 21279.36 483.43 43119.13 48086.57 2021-11-07 01:18:36.000 311 21279.41 483.45 43119.17 48086.55 2021-11-07 01:18:37.000 311 21279.43 483.46 43119.20 48086.53 2021-11-07 01:18:38.000 311 21279.47 483.49 43119.21 48086.60 2021-11-07 01:18:39.000 311 21279.51 483.50 43119.19 48086.59 2021-11-07 01:18:40.000 311 21279.54 483.52 43119.18 48086.64 2021-11-07 01:18:41.000 311 21279.60 483.53 43119.19 48086.62 2021-11-07 01:18:42.000 311 21279.63 483.56 43119.20 48086.62 2021-11-07 01:18:43.000 311 21279.66 483.62 43119.17 48086.64 2021-11-07 01:18:44.000 311 21279.70 483.63 43119.16 48086.75 2021-11-07 01:18:45.000 311 21279.74 483.67 43119.17 48086.70 2021-11-07 01:18:46.000 311 21279.77 483.69 43119.16 48086.67 2021-11-07 01:18:47.000 311 21279.81 483.71 43119.15 48086.67 2021-11-07 01:18:48.000 311 21279.84 483.73 43119.15 48086.78 2021-11-07 01:18:49.000 311 21279.88 483.75 43119.14 48086.81 2021-11-07 01:18:50.000 311 21279.91 483.79 43119.15 48086.76 2021-11-07 01:18:51.000 311 21279.94 483.82 43119.17 48086.77 2021-11-07 01:18:52.000 311 21279.97 483.82 43119.16 48086.86 2021-11-07 01:18:53.000 311 21280.02 483.86 43119.20 48086.87 2021-11-07 01:18:54.000 311 21280.02 483.87 43119.20 48086.92 2021-11-07 01:18:55.000 311 21280.03 483.90 43119.21 48086.95 2021-11-07 01:18:56.000 311 21280.04 483.95 43119.22 48086.81 2021-11-07 01:18:57.000 311 21280.06 483.99 43119.21 48086.90 2021-11-07 01:18:58.000 311 21280.09 484.01 43119.23 48086.98 2021-11-07 01:18:59.000 311 21280.11 484.02 43119.21 48086.97 2021-11-07 01:19:00.000 311 21280.10 484.06 43119.23 48086.94 2021-11-07 01:19:01.000 311 21280.12 484.09 43119.23 48086.89 2021-11-07 01:19:02.000 311 21280.11 484.12 43119.21 48086.97 2021-11-07 01:19:03.000 311 21280.11 484.16 43119.22 48086.98 2021-11-07 01:19:04.000 311 21280.10 484.19 43119.23 48086.95 2021-11-07 01:19:05.000 311 21280.09 484.24 43119.22 48086.90 2021-11-07 01:19:06.000 311 21280.08 484.27 43119.20 48086.86 2021-11-07 01:19:07.000 311 21280.08 484.32 43119.20 48086.84 2021-11-07 01:19:08.000 311 21280.09 484.35 43119.16 48086.85 2021-11-07 01:19:09.000 311 21280.10 484.41 43119.17 48086.90 2021-11-07 01:19:10.000 311 21280.10 484.49 43119.17 48086.89 2021-11-07 01:19:11.000 311 21280.07 484.53 43119.17 48086.91 2021-11-07 01:19:12.000 311 21280.07 484.57 43119.17 48086.78 2021-11-07 01:19:13.000 311 21280.07 484.62 43119.14 48086.87 2021-11-07 01:19:14.000 311 21280.04 484.69 43119.17 48086.84 2021-11-07 01:19:15.000 311 21280.08 484.71 43119.17 48086.91 2021-11-07 01:19:16.000 311 21280.08 484.74 43119.16 48086.88 2021-11-07 01:19:17.000 311 21280.11 484.77 43119.15 48086.83 2021-11-07 01:19:18.000 311 21280.10 484.81 43119.12 48086.79 2021-11-07 01:19:19.000 311 21280.11 484.86 43119.11 48086.80 2021-11-07 01:19:20.000 311 21280.10 484.92 43119.11 48086.85 2021-11-07 01:19:21.000 311 21280.12 484.93 43119.11 48086.84 2021-11-07 01:19:22.000 311 21280.15 484.95 43119.09 48086.80 2021-11-07 01:19:23.000 311 21280.14 485.00 43119.12 48086.82 2021-11-07 01:19:24.000 311 21280.11 485.06 43119.09 48086.81 2021-11-07 01:19:25.000 311 21280.10 485.10 43119.11 48086.88 2021-11-07 01:19:26.000 311 21280.09 485.12 43119.10 48086.91 2021-11-07 01:19:27.000 311 21280.11 485.17 43119.11 48086.92 2021-11-07 01:19:28.000 311 21280.11 485.21 43119.12 48086.78 2021-11-07 01:19:29.000 311 21280.13 485.23 43119.15 48086.87 2021-11-07 01:19:30.000 311 21280.11 485.28 43119.14 48086.88 2021-11-07 01:19:31.000 311 21280.11 485.32 43119.10 48086.87 2021-11-07 01:19:32.000 311 21280.11 485.38 43119.13 48086.88 2021-11-07 01:19:33.000 311 21280.12 485.42 43119.14 48086.82 2021-11-07 01:19:34.000 311 21280.11 485.47 43119.11 48086.78 2021-11-07 01:19:35.000 311 21280.10 485.52 43119.10 48086.78 2021-11-07 01:19:36.000 311 21280.10 485.56 43119.05 48086.82 2021-11-07 01:19:37.000 311 21280.10 485.60 43119.08 48086.83 2021-11-07 01:19:38.000 311 21280.10 485.65 43119.10 48086.77 2021-11-07 01:19:39.000 311 21280.13 485.68 43119.12 48086.76 2021-11-07 01:19:40.000 311 21280.10 485.73 43119.08 48086.92 2021-11-07 01:19:41.000 311 21280.09 485.77 43119.07 48086.82 2021-11-07 01:19:42.000 311 21280.05 485.81 43119.07 48086.78 2021-11-07 01:19:43.000 311 21280.03 485.82 43119.07 48086.72 2021-11-07 01:19:44.000 311 21280.02 485.86 43119.06 48086.77 2021-11-07 01:19:45.000 311 21279.99 485.90 43119.05 48086.77 2021-11-07 01:19:46.000 311 21279.99 485.92 43119.06 48086.82 2021-11-07 01:19:47.000 311 21279.93 485.97 43119.08 48086.76 2021-11-07 01:19:48.000 311 21279.86 485.98 43119.05 48086.74 2021-11-07 01:19:49.000 311 21279.83 486.02 43119.03 48086.70 2021-11-07 01:19:50.000 311 21279.80 486.06 43119.04 48086.70 2021-11-07 01:19:51.000 311 21279.74 486.13 43119.03 48086.70 2021-11-07 01:19:52.000 311 21279.72 486.14 43119.02 48086.67 2021-11-07 01:19:53.000 311 21279.68 486.20 43119.00 48086.58 2021-11-07 01:19:54.000 311 21279.63 486.25 43119.05 48086.63 2021-11-07 01:19:55.000 311 21279.59 486.27 43119.05 48086.48 2021-11-07 01:19:56.000 311 21279.54 486.31 43119.03 48086.53 2021-11-07 01:19:57.000 311 21279.50 486.36 43119.03 48086.58 2021-11-07 01:19:58.000 311 21279.45 486.42 43119.03 48086.57 2021-11-07 01:19:59.000 311 21279.40 486.47 43118.99 48086.52 2021-11-07 01:20:00.000 311 21279.38 486.54 43119.00 48086.50 2021-11-07 01:20:01.000 311 21279.36 486.60 43118.98 48086.51 2021-11-07 01:20:02.000 311 21279.36 486.64 43118.97 48086.48 2021-11-07 01:20:03.000 311 21279.30 486.70 43118.95 48086.45 2021-11-07 01:20:04.000 311 21279.27 486.78 43118.90 48086.37 2021-11-07 01:20:05.000 311 21279.25 486.82 43118.86 48086.28 2021-11-07 01:20:06.000 311 21279.19 486.88 43118.86 48086.27 2021-11-07 01:20:07.000 311 21279.20 486.94 43118.82 48086.29 2021-11-07 01:20:08.000 311 21279.17 486.99 43118.78 48086.26 2021-11-07 01:20:09.000 311 21279.13 487.06 43118.79 48086.27 2021-11-07 01:20:10.000 311 21279.10 487.09 43118.80 48086.19 2021-11-07 01:20:11.000 311 21279.10 487.14 43118.80 48086.15 2021-11-07 01:20:12.000 311 21279.09 487.17 43118.80 48086.17 2021-11-07 01:20:13.000 311 21279.08 487.21 43118.80 48086.19 2021-11-07 01:20:14.000 311 21279.07 487.25 43118.79 48086.08 2021-11-07 01:20:15.000 311 21279.05 487.31 43118.75 48086.05 2021-11-07 01:20:16.000 311 21279.02 487.37 43118.68 48086.08 2021-11-07 01:20:17.000 311 21279.04 487.44 43118.66 48086.10 2021-11-07 01:20:18.000 311 21279.07 487.48 43118.68 48086.05 2021-11-07 01:20:19.000 311 21279.08 487.52 43118.68 48086.16 2021-11-07 01:20:20.000 311 21279.09 487.52 43118.69 48086.05 2021-11-07 01:20:21.000 311 21279.09 487.53 43118.66 48086.03 2021-11-07 01:20:22.000 311 21279.10 487.54 43118.65 48086.12 2021-11-07 01:20:23.000 311 21279.11 487.57 43118.68 48086.09 2021-11-07 01:20:24.000 311 21279.14 487.58 43118.69 48085.98 2021-11-07 01:20:25.000 311 21279.14 487.61 43118.65 48086.06 2021-11-07 01:20:26.000 311 21279.17 487.60 43118.65 48086.09 2021-11-07 01:20:27.000 311 21279.17 487.63 43118.64 48086.07 2021-11-07 01:20:28.000 311 21279.17 487.65 43118.62 48086.03 2021-11-07 01:20:29.000 311 21279.17 487.68 43118.61 48086.03 2021-11-07 01:20:30.000 311 21279.22 487.69 43118.64 48086.06 2021-11-07 01:20:31.000 311 21279.20 487.73 43118.64 48086.09 2021-11-07 01:20:32.000 311 21279.19 487.74 43118.66 48086.11 2021-11-07 01:20:33.000 311 21279.23 487.77 43118.67 48086.07 2021-11-07 01:20:34.000 311 21279.23 487.78 43118.64 48086.10 2021-11-07 01:20:35.000 311 21279.26 487.80 43118.64 48086.07 2021-11-07 01:20:36.000 311 21279.26 487.81 43118.64 48086.10 2021-11-07 01:20:37.000 311 21279.28 487.79 43118.66 48086.08 2021-11-07 01:20:38.000 311 21279.26 487.83 43118.66 48086.02 2021-11-07 01:20:39.000 311 21279.27 487.83 43118.65 48086.07 2021-11-07 01:20:40.000 311 21279.32 487.83 43118.68 48086.11 2021-11-07 01:20:41.000 311 21279.34 487.85 43118.72 48086.08 2021-11-07 01:20:42.000 311 21279.38 487.86 43118.71 48086.12 2021-11-07 01:20:43.000 311 21279.39 487.89 43118.68 48086.18 2021-11-07 01:20:44.000 311 21279.44 487.91 43118.65 48086.17 2021-11-07 01:20:45.000 311 21279.42 487.97 43118.67 48086.20 2021-11-07 01:20:46.000 311 21279.43 487.99 43118.67 48086.18 2021-11-07 01:20:47.000 311 21279.46 487.99 43118.65 48086.16 2021-11-07 01:20:48.000 311 21279.48 488.02 43118.62 48086.16 2021-11-07 01:20:49.000 311 21279.49 488.04 43118.64 48086.26 2021-11-07 01:20:50.000 311 21279.54 488.08 43118.67 48086.21 2021-11-07 01:20:51.000 311 21279.58 488.07 43118.68 48086.17 2021-11-07 01:20:52.000 311 21279.59 488.11 43118.67 48086.21 2021-11-07 01:20:53.000 311 21279.62 488.13 43118.67 48086.27 2021-11-07 01:20:54.000 311 21279.65 488.19 43118.64 48086.33 2021-11-07 01:20:55.000 311 21279.63 488.22 43118.63 48086.28 2021-11-07 01:20:56.000 311 21279.64 488.22 43118.60 48086.21 2021-11-07 01:20:57.000 311 21279.64 488.24 43118.62 48086.27 2021-11-07 01:20:58.000 311 21279.65 488.26 43118.62 48086.33 2021-11-07 01:20:59.000 311 21279.70 488.26 43118.62 48086.26 2021-11-07 01:21:00.000 311 21279.73 488.29 43118.60 48086.25 2021-11-07 01:21:01.000 311 21279.72 488.31 43118.60 48086.25 2021-11-07 01:21:02.000 311 21279.75 488.31 43118.56 48086.41 2021-11-07 01:21:03.000 311 21279.74 488.31 43118.58 48086.31 2021-11-07 01:21:04.000 311 21279.80 488.36 43118.61 48086.26 2021-11-07 01:21:05.000 311 21279.80 488.35 43118.61 48086.27 2021-11-07 01:21:06.000 311 21279.85 488.38 43118.62 48086.35 2021-11-07 01:21:07.000 311 21279.90 488.38 43118.64 48086.42 2021-11-07 01:21:08.000 311 21279.95 488.37 43118.64 48086.44 2021-11-07 01:21:09.000 311 21280.00 488.41 43118.65 48086.41 2021-11-07 01:21:10.000 311 21280.02 488.44 43118.63 48086.38 2021-11-07 01:21:11.000 311 21280.05 488.45 43118.62 48086.37 2021-11-07 01:21:12.000 311 21280.10 488.42 43118.63 48086.44 2021-11-07 01:21:13.000 311 21280.14 488.41 43118.63 48086.47 2021-11-07 01:21:14.000 311 21280.17 488.38 43118.64 48086.53 2021-11-07 01:21:15.000 311 21280.20 488.38 43118.65 48086.54 2021-11-07 01:21:16.000 311 21280.19 488.40 43118.67 48086.48 2021-11-07 01:21:17.000 311 21280.22 488.40 43118.67 48086.57 2021-11-07 01:21:18.000 311 21280.26 488.40 43118.71 48086.61 2021-11-07 01:21:19.000 311 21280.30 488.40 43118.71 48086.63 2021-11-07 01:21:20.000 311 21280.33 488.41 43118.76 48086.58 2021-11-07 01:21:21.000 311 21280.34 488.39 43118.76 48086.61 2021-11-07 01:21:22.000 311 21280.35 488.37 43118.76 48086.77 2021-11-07 01:21:23.000 311 21280.36 488.36 43118.79 48086.72 2021-11-07 01:21:24.000 311 21280.38 488.36 43118.79 48086.66 2021-11-07 01:21:25.000 311 21280.37 488.34 43118.80 48086.70 2021-11-07 01:21:26.000 311 21280.42 488.31 43118.81 48086.76 2021-11-07 01:21:27.000 311 21280.40 488.31 43118.84 48086.67 2021-11-07 01:21:28.000 311 21280.42 488.27 43118.86 48086.78 2021-11-07 01:21:29.000 311 21280.46 488.21 43118.86 48086.79 2021-11-07 01:21:30.000 311 21280.51 488.14 43118.90 48086.80 2021-11-07 01:21:31.000 311 21280.53 488.09 43118.91 48086.81 2021-11-07 01:21:32.000 311 21280.55 488.08 43118.92 48086.90 2021-11-07 01:21:33.000 311 21280.54 488.03 43118.99 48086.97 2021-11-07 01:21:34.000 311 21280.53 488.02 43119.00 48087.01 2021-11-07 01:21:35.000 311 21280.54 488.01 43119.01 48086.94 2021-11-07 01:21:36.000 311 21280.56 487.97 43119.02 48086.99 2021-11-07 01:21:37.000 311 21280.58 487.94 43119.01 48087.01 2021-11-07 01:21:38.000 311 21280.56 487.93 43119.01 48087.05 2021-11-07 01:21:39.000 311 21280.56 487.89 43119.06 48087.07 2021-11-07 01:21:40.000 311 21280.59 487.85 43119.07 48087.10 2021-11-07 01:21:41.000 311 21280.57 487.81 43119.06 48087.00 2021-11-07 01:21:42.000 311 21280.56 487.75 43119.10 48087.08 2021-11-07 01:21:43.000 311 21280.58 487.74 43119.11 48087.14 2021-11-07 01:21:44.000 311 21280.56 487.66 43119.13 48087.15 2021-11-07 01:21:45.000 311 21280.55 487.60 43119.14 48087.17 2021-11-07 01:21:46.000 311 21280.50 487.57 43119.15 48087.13 2021-11-07 01:21:47.000 311 21280.50 487.54 43119.17 48087.13 2021-11-07 01:21:48.000 311 21280.55 487.51 43119.21 48087.15 2021-11-07 01:21:49.000 311 21280.56 487.44 43119.24 48087.15 2021-11-07 01:21:50.000 311 21280.56 487.40 43119.25 48087.21 2021-11-07 01:21:51.000 311 21280.55 487.35 43119.26 48087.22 2021-11-07 01:21:52.000 311 21280.58 487.30 43119.27 48087.19 2021-11-07 01:21:53.000 311 21280.59 487.28 43119.27 48087.22 2021-11-07 01:21:54.000 311 21280.61 487.24 43119.27 48087.25 2021-11-07 01:21:55.000 311 21280.63 487.21 43119.28 48087.25 2021-11-07 01:21:56.000 311 21280.64 487.19 43119.33 48087.32 2021-11-07 01:21:57.000 311 21280.66 487.15 43119.34 48087.25 2021-11-07 01:21:58.000 311 21280.66 487.12 43119.34 48087.29 2021-11-07 01:21:59.000 311 21280.71 487.09 43119.34 48087.32 2021-11-07 01:22:00.000 311 21280.71 487.04 43119.38 48087.35 2021-11-07 01:22:01.000 311 21280.70 487.04 43119.37 48087.38 2021-11-07 01:22:02.000 311 21280.71 487.06 43119.34 48087.41 2021-11-07 01:22:03.000 311 21280.69 487.04 43119.32 48087.39 2021-11-07 01:22:04.000 311 21280.72 487.04 43119.35 48087.39 2021-11-07 01:22:05.000 311 21280.75 487.02 43119.36 48087.36 2021-11-07 01:22:06.000 311 21280.77 486.98 43119.37 48087.35 2021-11-07 01:22:07.000 311 21280.73 486.96 43119.38 48087.44 2021-11-07 01:22:08.000 311 21280.73 486.93 43119.39 48087.40 2021-11-07 01:22:09.000 311 21280.73 486.93 43119.38 48087.40 2021-11-07 01:22:10.000 311 21280.76 486.88 43119.39 48087.37 2021-11-07 01:22:11.000 311 21280.74 486.86 43119.36 48087.37 2021-11-07 01:22:12.000 311 21280.75 486.84 43119.37 48087.34 2021-11-07 01:22:13.000 311 21280.71 486.79 43119.38 48087.50 2021-11-07 01:22:14.000 311 21280.68 486.74 43119.40 48087.42 2021-11-07 01:22:15.000 311 21280.68 486.71 43119.40 48087.40 2021-11-07 01:22:16.000 311 21280.67 486.70 43119.42 48087.34 2021-11-07 01:22:17.000 311 21280.66 486.66 43119.42 48087.35 2021-11-07 01:22:18.000 311 21280.61 486.64 43119.40 48087.35 2021-11-07 01:22:19.000 311 21280.58 486.63 43119.39 48087.35 2021-11-07 01:22:20.000 311 21280.54 486.61 43119.42 48087.34 2021-11-07 01:22:21.000 311 21280.53 486.59 43119.43 48087.37 2021-11-07 01:22:22.000 311 21280.49 486.57 43119.43 48087.35 2021-11-07 01:22:23.000 311 21280.44 486.56 43119.43 48087.23 2021-11-07 01:22:24.000 311 21280.38 486.56 43119.41 48087.27 2021-11-07 01:22:25.000 311 21280.36 486.59 43119.39 48087.31 2021-11-07 01:22:26.000 311 21280.32 486.58 43119.41 48087.29 2021-11-07 01:22:27.000 311 21280.28 486.57 43119.40 48087.26 2021-11-07 01:22:28.000 311 21280.26 486.56 43119.39 48087.26 2021-11-07 01:22:29.000 311 21280.26 486.56 43119.40 48087.20 2021-11-07 01:22:30.000 311 21280.28 486.53 43119.41 48087.16 2021-11-07 01:22:31.000 311 21280.23 486.55 43119.41 48087.17 2021-11-07 01:22:32.000 311 21280.16 486.55 43119.40 48087.16 2021-11-07 01:22:33.000 311 21280.13 486.56 43119.40 48087.21 2021-11-07 01:22:34.000 311 21280.12 486.55 43119.43 48087.16 2021-11-07 01:22:35.000 311 21280.08 486.55 43119.43 48087.17 2021-11-07 01:22:36.000 311 21280.06 486.56 43119.42 48087.17 2021-11-07 01:22:37.000 311 21280.02 486.56 43119.42 48087.15 2021-11-07 01:22:38.000 311 21280.00 486.56 43119.42 48087.02 2021-11-07 01:22:39.000 311 21279.97 486.58 43119.43 48087.08 2021-11-07 01:22:40.000 311 21279.95 486.56 43119.42 48087.03 2021-11-07 01:22:41.000 311 21279.90 486.56 43119.43 48087.01 2021-11-07 01:22:42.000 311 21279.89 486.55 43119.42 48087.01 2021-11-07 01:22:43.000 311 21279.84 486.58 43119.42 48086.98 2021-11-07 01:22:44.000 311 21279.79 486.59 43119.39 48087.03 2021-11-07 01:22:45.000 311 21279.80 486.61 43119.38 48087.02 2021-11-07 01:22:46.000 311 21279.79 486.60 43119.39 48086.90 2021-11-07 01:22:47.000 311 21279.74 486.60 43119.37 48086.96 2021-11-07 01:22:48.000 311 21279.75 486.63 43119.36 48086.98 2021-11-07 01:22:49.000 311 21279.77 486.62 43119.39 48086.97 2021-11-07 01:22:50.000 311 21279.77 486.64 43119.36 48086.96 2021-11-07 01:22:51.000 311 21279.76 486.64 43119.37 48086.95 2021-11-07 01:22:52.000 311 21279.71 486.63 43119.35 48086.91 2021-11-07 01:22:53.000 311 21279.69 486.65 43119.35 48086.90 2021-11-07 01:22:54.000 311 21279.68 486.64 43119.38 48086.88 2021-11-07 01:22:55.000 311 21279.63 486.65 43119.36 48086.92 2021-11-07 01:22:56.000 311 21279.60 486.67 43119.35 48086.91 2021-11-07 01:22:57.000 311 21279.56 486.69 43119.39 48086.85 2021-11-07 01:22:58.000 311 21279.53 486.70 43119.40 48086.83 2021-11-07 01:22:59.000 311 21279.51 486.74 43119.41 48086.85 2021-11-07 01:23:00.000 311 21279.52 486.76 43119.34 48086.87 2021-11-07 01:23:01.000 311 21279.51 486.81 43119.33 48086.86 2021-11-07 01:23:02.000 311 21279.49 486.87 43119.29 48086.74 2021-11-07 01:23:03.000 311 21279.46 486.90 43119.26 48086.77 2021-11-07 01:23:04.000 311 21279.41 486.94 43119.26 48086.77 2021-11-07 01:23:05.000 311 21279.41 486.98 43119.22 48086.73 2021-11-07 01:23:06.000 311 21279.38 487.03 43119.16 48086.68 2021-11-07 01:23:07.000 311 21279.35 487.05 43119.14 48086.63 2021-11-07 01:23:08.000 311 21279.35 487.04 43119.13 48086.58 2021-11-07 01:23:09.000 311 21279.34 487.06 43119.11 48086.61 2021-11-07 01:23:10.000 311 21279.32 487.08 43119.09 48086.53 2021-11-07 01:23:11.000 311 21279.30 487.11 43119.05 48086.51 2021-11-07 01:23:12.000 311 21279.28 487.11 43119.04 48086.46 2021-11-07 01:23:13.000 311 21279.26 487.15 43119.02 48086.43 2021-11-07 01:23:14.000 311 21279.24 487.16 43119.00 48086.45 2021-11-07 01:23:15.000 311 21279.23 487.20 43119.00 48086.48 2021-11-07 01:23:16.000 311 21279.23 487.22 43118.96 48086.45 2021-11-07 01:23:17.000 311 21279.22 487.22 43118.95 48086.41 2021-11-07 01:23:18.000 311 21279.18 487.25 43118.97 48086.38 2021-11-07 01:23:19.000 311 21279.19 487.27 43118.97 48086.32 2021-11-07 01:23:20.000 311 21279.16 487.27 43118.96 48086.31 2021-11-07 01:23:21.000 311 21279.13 487.27 43118.97 48086.39 2021-11-07 01:23:22.000 311 21279.11 487.26 43118.93 48086.30 2021-11-07 01:23:23.000 311 21279.09 487.27 43118.95 48086.27 2021-11-07 01:23:24.000 311 21279.07 487.30 43118.94 48086.37 2021-11-07 01:23:25.000 311 21279.04 487.29 43118.93 48086.27 2021-11-07 01:23:26.000 311 21279.04 487.31 43118.92 48086.21 2021-11-07 01:23:27.000 311 21278.99 487.34 43118.92 48086.21 2021-11-07 01:23:28.000 311 21278.98 487.33 43118.92 48086.25 2021-11-07 01:23:29.000 311 21278.96 487.32 43118.91 48086.22 2021-11-07 01:23:30.000 311 21278.87 487.36 43118.87 48086.11 2021-11-07 01:23:31.000 311 21278.89 487.36 43118.83 48086.14 2021-11-07 01:23:32.000 311 21278.89 487.37 43118.83 48086.17 2021-11-07 01:23:33.000 311 21278.86 487.38 43118.82 48086.07 2021-11-07 01:23:34.000 311 21278.86 487.39 43118.79 48086.08 2021-11-07 01:23:35.000 311 21278.87 487.38 43118.79 48086.14 2021-11-07 01:23:36.000 311 21278.85 487.40 43118.81 48086.08 2021-11-07 01:23:37.000 311 21278.82 487.37 43118.81 48086.04 2021-11-07 01:23:38.000 311 21278.83 487.37 43118.81 48086.08 2021-11-07 01:23:39.000 311 21278.87 487.36 43118.83 48086.07 2021-11-07 01:23:40.000 311 21278.88 487.38 43118.84 48086.12 2021-11-07 01:23:41.000 311 21278.89 487.40 43118.82 48086.02 2021-11-07 01:23:42.000 311 21278.91 487.40 43118.83 48086.12 2021-11-07 01:23:43.000 311 21278.93 487.36 43118.88 48086.08 2021-11-07 01:23:44.000 311 21278.92 487.37 43118.86 48086.06 2021-11-07 01:23:45.000 311 21278.94 487.36 43118.84 48086.10 2021-11-07 01:23:46.000 311 21278.97 487.34 43118.84 48086.15 2021-11-07 01:23:47.000 311 21278.99 487.30 43118.88 48086.11 2021-11-07 01:23:48.000 311 21279.01 487.29 43118.85 48086.23 2021-11-07 01:23:49.000 311 21278.99 487.29 43118.83 48086.18 2021-11-07 01:23:50.000 311 21279.02 487.31 43118.85 48086.17 2021-11-07 01:23:51.000 311 21279.05 487.27 43118.88 48086.14 2021-11-07 01:23:52.000 311 21279.07 487.25 43118.91 48086.19 2021-11-07 01:23:53.000 311 21279.07 487.25 43118.89 48086.24 2021-11-07 01:23:54.000 311 21279.10 487.25 43118.88 48086.26 2021-11-07 01:23:55.000 311 21279.11 487.24 43118.91 48086.23 2021-11-07 01:23:56.000 311 21279.08 487.19 43118.91 48086.20 2021-11-07 01:23:57.000 311 21279.09 487.20 43118.89 48086.20 2021-11-07 01:23:58.000 311 21279.06 487.18 43118.89 48086.30 2021-11-07 01:23:59.000 311 21279.06 487.17 43118.94 48086.25 2021-11-07 01:24:00.000 311 21279.07 487.16 43118.94 48086.19 2021-11-07 01:24:01.000 311 21279.08 487.17 43118.91 48086.22 2021-11-07 01:24:02.000 311 21279.09 487.17 43118.91 48086.25 2021-11-07 01:24:03.000 311 21279.12 487.18 43118.88 48086.29 2021-11-07 01:24:04.000 311 21279.13 487.18 43118.91 48086.27 2021-11-07 01:24:05.000 311 21279.17 487.17 43118.92 48086.27 2021-11-07 01:24:06.000 311 21279.21 487.15 43118.94 48086.25 2021-11-07 01:24:07.000 311 21279.26 487.15 43118.93 48086.25 2021-11-07 01:24:08.000 311 21279.26 487.14 43118.89 48086.38 2021-11-07 01:24:09.000 311 21279.27 487.13 43118.88 48086.32 2021-11-07 01:24:10.000 311 21279.31 487.10 43118.89 48086.31 2021-11-07 01:24:11.000 311 21279.31 487.10 43118.92 48086.34 2021-11-07 01:24:12.000 311 21279.30 487.11 43118.95 48086.33 2021-11-07 01:24:13.000 311 21279.28 487.09 43118.94 48086.29 2021-11-07 01:24:14.000 311 21279.29 487.08 43118.93 48086.35 2021-11-07 01:24:15.000 311 21279.28 487.05 43118.89 48086.23 2021-11-07 01:24:16.000 311 21279.28 487.03 43118.94 48086.30 2021-11-07 01:24:17.000 311 21279.30 487.00 43118.98 48086.38 2021-11-07 01:24:18.000 311 21279.32 486.99 43118.98 48086.29 2021-11-07 01:24:19.000 311 21279.34 486.95 43118.97 48086.33 2021-11-07 01:24:20.000 311 21279.32 486.93 43119.00 48086.46 2021-11-07 01:24:21.000 311 21279.32 486.91 43119.03 48086.38 2021-11-07 01:24:22.000 311 21279.32 486.91 43119.04 48086.48 2021-11-07 01:24:23.000 311 21279.36 486.92 43119.08 48086.50 2021-11-07 01:24:24.000 311 21279.39 486.96 43119.06 48086.49 2021-11-07 01:24:25.000 311 21279.38 486.97 43119.09 48086.49 2021-11-07 01:24:26.000 311 21279.42 486.96 43119.08 48086.45 2021-11-07 01:24:27.000 311 21279.43 486.99 43119.08 48086.48 2021-11-07 01:24:28.000 311 21279.47 487.00 43119.06 48086.54 2021-11-07 01:24:29.000 311 21279.45 486.99 43119.11 48086.58 2021-11-07 01:24:30.000 311 21279.46 486.99 43119.17 48086.61 2021-11-07 01:24:31.000 311 21279.51 487.00 43119.17 48086.62 2021-11-07 01:24:32.000 311 21279.49 486.96 43119.20 48086.61 2021-11-07 01:24:33.000 311 21279.54 487.00 43119.21 48086.68 2021-11-07 01:24:34.000 311 21279.54 487.04 43119.21 48086.70 2021-11-07 01:24:35.000 311 21279.53 487.08 43119.17 48086.69 2021-11-07 01:24:36.000 311 21279.53 487.10 43119.20 48086.64 2021-11-07 01:24:37.000 311 21279.51 487.14 43119.21 48086.65 2021-11-07 01:24:38.000 311 21279.49 487.16 43119.20 48086.67 2021-11-07 01:24:39.000 311 21279.46 487.19 43119.17 48086.65 2021-11-07 01:24:40.000 311 21279.48 487.20 43119.20 48086.70 2021-11-07 01:24:41.000 311 21279.46 487.21 43119.21 48086.70 2021-11-07 01:24:42.000 311 21279.49 487.22 43119.21 48086.60 2021-11-07 01:24:43.000 311 21279.48 487.23 43119.23 48086.67 2021-11-07 01:24:44.000 311 21279.47 487.27 43119.22 48086.71 2021-11-07 01:24:45.000 311 21279.50 487.30 43119.22 48086.74 2021-11-07 01:24:46.000 311 21279.49 487.34 43119.20 48086.71 2021-11-07 01:24:47.000 311 21279.48 487.34 43119.20 48086.71 2021-11-07 01:24:48.000 311 21279.48 487.36 43119.17 48086.72 2021-11-07 01:24:49.000 311 21279.46 487.38 43119.16 48086.74 2021-11-07 01:24:50.000 311 21279.46 487.41 43119.18 48086.62 2021-11-07 01:24:51.000 311 21279.44 487.41 43119.21 48086.66 2021-11-07 01:24:52.000 311 21279.47 487.46 43119.22 48086.69 2021-11-07 01:24:53.000 311 21279.49 487.46 43119.23 48086.75 2021-11-07 01:24:54.000 311 21279.51 487.49 43119.20 48086.74 2021-11-07 01:24:55.000 311 21279.51 487.56 43119.16 48086.68 2021-11-07 01:24:56.000 311 21279.51 487.58 43119.19 48086.66 2021-11-07 01:24:57.000 311 21279.52 487.60 43119.19 48086.71 2021-11-07 01:24:58.000 311 21279.53 487.65 43119.16 48086.68 2021-11-07 01:24:59.000 311 21279.54 487.67 43119.17 48086.71 2021-11-07 01:25:00.000 311 21279.52 487.72 43119.15 48086.63 2021-11-07 01:25:01.000 311 21279.54 487.73 43119.18 48086.66 2021-11-07 01:25:02.000 311 21279.55 487.74 43119.20 48086.66 2021-11-07 01:25:03.000 311 21279.52 487.77 43119.19 48086.69 2021-11-07 01:25:04.000 311 21279.55 487.81 43119.15 48086.74 2021-11-07 01:25:05.000 311 21279.53 487.86 43119.12 48086.70 2021-11-07 01:25:06.000 311 21279.51 487.89 43119.13 48086.65 2021-11-07 01:25:07.000 311 21279.50 487.93 43119.14 48086.63 2021-11-07 01:25:08.000 311 21279.48 487.95 43119.15 48086.65 2021-11-07 01:25:09.000 311 21279.51 487.98 43119.17 48086.64 2021-11-07 01:25:10.000 311 21279.52 488.04 43119.15 48086.63 2021-11-07 01:25:11.000 311 21279.51 488.07 43119.16 48086.57 2021-11-07 01:25:12.000 311 21279.53 488.12 43119.14 48086.59 2021-11-07 01:25:13.000 311 21279.47 488.15 43119.15 48086.63 2021-11-07 01:25:14.000 311 21279.51 488.16 43119.11 48086.64 2021-11-07 01:25:15.000 311 21279.51 488.18 43119.11 48086.65 2021-11-07 01:25:16.000 311 21279.50 488.20 43119.10 48086.52 2021-11-07 01:25:17.000 311 21279.48 488.22 43119.08 48086.59 2021-11-07 01:25:18.000 311 21279.49 488.25 43119.07 48086.64 2021-11-07 01:25:19.000 311 21279.45 488.28 43119.06 48086.65 2021-11-07 01:25:20.000 311 21279.49 488.30 43119.07 48086.57 2021-11-07 01:25:21.000 311 21279.47 488.36 43119.08 48086.59 2021-11-07 01:25:22.000 311 21279.49 488.40 43119.08 48086.56 2021-11-07 01:25:23.000 311 21279.48 488.48 43119.07 48086.58 2021-11-07 01:25:24.000 311 21279.50 488.50 43119.09 48086.63 2021-11-07 01:25:25.000 311 21279.54 488.56 43119.08 48086.63 2021-11-07 01:25:26.000 311 21279.56 488.64 43119.07 48086.53 2021-11-07 01:25:27.000 311 21279.57 488.72 43119.03 48086.58 2021-11-07 01:25:28.000 311 21279.57 488.80 43119.02 48086.62 2021-11-07 01:25:29.000 311 21279.58 488.84 43119.03 48086.66 2021-11-07 01:25:30.000 311 21279.57 488.90 43119.03 48086.66 2021-11-07 01:25:31.000 311 21279.60 488.96 43119.00 48086.63 2021-11-07 01:25:32.000 311 21279.62 489.03 43119.01 48086.56 2021-11-07 01:25:33.000 311 21279.60 489.11 43119.01 48086.62 2021-11-07 01:25:34.000 311 21279.60 489.19 43119.00 48086.62 2021-11-07 01:25:35.000 311 21279.61 489.25 43119.00 48086.59 2021-11-07 01:25:36.000 311 21279.56 489.35 43118.93 48086.55 2021-11-07 01:25:37.000 311 21279.56 489.44 43118.91 48086.55 2021-11-07 01:25:38.000 311 21279.57 489.52 43118.94 48086.52 2021-11-07 01:25:39.000 311 21279.58 489.60 43118.95 48086.53 2021-11-07 01:25:40.000 311 21279.56 489.65 43118.91 48086.56 2021-11-07 01:25:41.000 311 21279.54 489.72 43118.91 48086.54 2021-11-07 01:25:42.000 311 21279.56 489.73 43118.89 48086.44 2021-11-07 01:25:43.000 311 21279.58 489.79 43118.87 48086.49 2021-11-07 01:25:44.000 311 21279.60 489.86 43118.87 48086.52 2021-11-07 01:25:45.000 311 21279.58 489.89 43118.86 48086.53 2021-11-07 01:25:46.000 311 21279.55 489.90 43118.85 48086.47 2021-11-07 01:25:47.000 311 21279.55 489.92 43118.86 48086.42 2021-11-07 01:25:48.000 311 21279.56 489.99 43118.84 48086.46 2021-11-07 01:25:49.000 311 21279.56 490.03 43118.83 48086.45 2021-11-07 01:25:50.000 311 21279.56 490.10 43118.83 48086.46 2021-11-07 01:25:51.000 311 21279.55 490.12 43118.85 48086.48 2021-11-07 01:25:52.000 311 21279.56 490.13 43118.86 48086.37 2021-11-07 01:25:53.000 311 21279.55 490.19 43118.85 48086.47 2021-11-07 01:25:54.000 311 21279.58 490.24 43118.84 48086.49 2021-11-07 01:25:55.000 311 21279.58 490.31 43118.84 48086.47 2021-11-07 01:25:56.000 311 21279.62 490.35 43118.85 48086.47 2021-11-07 01:25:57.000 311 21279.61 490.37 43118.80 48086.37 2021-11-07 01:25:58.000 311 21279.59 490.41 43118.80 48086.51 2021-11-07 01:25:59.000 311 21279.58 490.45 43118.83 48086.47 2021-11-07 01:26:00.000 311 21279.57 490.49 43118.82 48086.42 2021-11-07 01:26:01.000 311 21279.54 490.53 43118.80 48086.41 2021-11-07 01:26:02.000 311 21279.54 490.58 43118.82 48086.36 2021-11-07 01:26:03.000 311 21279.56 490.63 43118.81 48086.40 2021-11-07 01:26:04.000 311 21279.52 490.67 43118.79 48086.39 2021-11-07 01:26:05.000 311 21279.46 490.74 43118.77 48086.43 2021-11-07 01:26:06.000 311 21279.45 490.81 43118.75 48086.35 2021-11-07 01:26:07.000 311 21279.44 490.84 43118.73 48086.32 2021-11-07 01:26:08.000 311 21279.42 490.89 43118.72 48086.32 2021-11-07 01:26:09.000 311 21279.37 490.93 43118.68 48086.29 2021-11-07 01:26:10.000 311 21279.34 490.98 43118.64 48086.17 2021-11-07 01:26:11.000 311 21279.31 491.03 43118.66 48086.20 2021-11-07 01:26:12.000 311 21279.29 491.06 43118.66 48086.22 2021-11-07 01:26:13.000 311 21279.25 491.10 43118.62 48086.18 2021-11-07 01:26:14.000 311 21279.20 491.13 43118.58 48086.10 2021-11-07 01:26:15.000 311 21279.16 491.15 43118.61 48086.03 2021-11-07 01:26:16.000 311 21279.14 491.16 43118.61 48086.04 2021-11-07 01:26:17.000 311 21279.13 491.17 43118.59 48086.03 2021-11-07 01:26:18.000 311 21279.08 491.18 43118.57 48086.08 2021-11-07 01:26:19.000 311 21279.06 491.24 43118.55 48085.99 2021-11-07 01:26:20.000 311 21279.05 491.29 43118.57 48085.93 2021-11-07 01:26:21.000 311 21279.02 491.28 43118.54 48086.00 2021-11-07 01:26:22.000 311 21279.02 491.28 43118.54 48085.97 2021-11-07 01:26:23.000 311 21278.99 491.32 43118.58 48085.93 2021-11-07 01:26:24.000 311 21278.97 491.36 43118.58 48085.88 2021-11-07 01:26:25.000 311 21278.92 491.40 43118.56 48085.90 2021-11-07 01:26:26.000 311 21278.95 491.43 43118.55 48085.93 2021-11-07 01:26:27.000 311 21278.91 491.49 43118.52 48085.88 2021-11-07 01:26:28.000 311 21278.85 491.55 43118.53 48085.83 2021-11-07 01:26:29.000 311 21278.84 491.55 43118.53 48085.88 2021-11-07 01:26:30.000 311 21278.82 491.58 43118.52 48085.86 2021-11-07 01:26:31.000 311 21278.76 491.62 43118.49 48085.85 2021-11-07 01:26:32.000 311 21278.73 491.65 43118.51 48085.77 2021-11-07 01:26:33.000 311 21278.71 491.69 43118.48 48085.74 2021-11-07 01:26:34.000 311 21278.65 491.73 43118.44 48085.73 2021-11-07 01:26:35.000 311 21278.64 491.77 43118.45 48085.79 2021-11-07 01:26:36.000 311 21278.59 491.79 43118.48 48085.68 2021-11-07 01:26:37.000 311 21278.55 491.80 43118.47 48085.67 2021-11-07 01:26:38.000 311 21278.51 491.83 43118.48 48085.71 2021-11-07 01:26:39.000 311 21278.47 491.85 43118.49 48085.75 2021-11-07 01:26:40.000 311 21278.42 491.85 43118.49 48085.69 2021-11-07 01:26:41.000 311 21278.39 491.86 43118.49 48085.59 2021-11-07 01:26:42.000 311 21278.33 491.90 43118.47 48085.56 2021-11-07 01:26:43.000 311 21278.31 491.89 43118.46 48085.59 2021-11-07 01:26:44.000 311 21278.27 491.90 43118.47 48085.61 2021-11-07 01:26:45.000 311 21278.25 491.90 43118.45 48085.59 2021-11-07 01:26:46.000 311 21278.26 491.87 43118.46 48085.51 2021-11-07 01:26:47.000 311 21278.25 491.86 43118.51 48085.57 2021-11-07 01:26:48.000 311 21278.26 491.87 43118.53 48085.58 2021-11-07 01:26:49.000 311 21278.28 491.84 43118.49 48085.56 2021-11-07 01:26:50.000 311 21278.29 491.84 43118.51 48085.50 2021-11-07 01:26:51.000 311 21278.26 491.84 43118.51 48085.57 2021-11-07 01:26:52.000 311 21278.26 491.82 43118.51 48085.59 2021-11-07 01:26:53.000 311 21278.24 491.81 43118.51 48085.61 2021-11-07 01:26:54.000 311 21278.23 491.83 43118.49 48085.55 2021-11-07 01:26:55.000 311 21278.21 491.82 43118.50 48085.54 2021-11-07 01:26:56.000 311 21278.20 491.81 43118.52 48085.65 2021-11-07 01:26:57.000 311 21278.15 491.84 43118.55 48085.60 2021-11-07 01:26:58.000 311 21278.15 491.86 43118.56 48085.52 2021-11-07 01:26:59.000 311 21278.12 491.86 43118.54 48085.56 2021-11-07 01:27:00.000 311 21278.12 491.91 43118.55 48085.58 2021-11-07 01:27:01.000 311 21278.09 491.94 43118.55 48085.61 2021-11-07 01:27:02.000 311 21278.07 491.94 43118.56 48085.48 2021-11-07 01:27:03.000 311 21278.05 491.95 43118.54 48085.55 2021-11-07 01:27:04.000 311 21278.05 491.99 43118.54 48085.60 2021-11-07 01:27:05.000 311 21278.03 492.00 43118.54 48085.53 2021-11-07 01:27:06.000 311 21278.02 492.00 43118.57 48085.51 2021-11-07 01:27:07.000 311 21278.02 492.01 43118.55 48085.51 2021-11-07 01:27:08.000 311 21277.99 492.04 43118.54 48085.58 2021-11-07 01:27:09.000 311 21277.98 492.06 43118.54 48085.51 2021-11-07 01:27:10.000 311 21277.96 492.06 43118.51 48085.49 2021-11-07 01:27:11.000 311 21277.96 492.11 43118.54 48085.54 2021-11-07 01:27:12.000 311 21277.94 492.12 43118.52 48085.55 2021-11-07 01:27:13.000 311 21277.93 492.13 43118.52 48085.50 2021-11-07 01:27:14.000 311 21277.89 492.11 43118.53 48085.46 2021-11-07 01:27:15.000 311 21277.87 492.11 43118.56 48085.50 2021-11-07 01:27:16.000 311 21277.88 492.08 43118.60 48085.47 2021-11-07 01:27:17.000 311 21277.88 492.06 43118.59 48085.48 2021-11-07 01:27:18.000 311 21277.86 492.06 43118.61 48085.52 2021-11-07 01:27:19.000 311 21277.84 492.03 43118.62 48085.40 2021-11-07 01:27:20.000 311 21277.84 492.02 43118.65 48085.56 2021-11-07 01:27:21.000 311 21277.82 492.01 43118.71 48085.50 2021-11-07 01:27:22.000 311 21277.80 492.01 43118.71 48085.53 2021-11-07 01:27:23.000 311 21277.79 492.03 43118.73 48085.60 2021-11-07 01:27:24.000 311 21277.78 492.02 43118.75 48085.54 2021-11-07 01:27:25.000 311 21277.74 492.03 43118.76 48085.55 2021-11-07 01:27:26.000 311 21277.71 492.02 43118.78 48085.67 2021-11-07 01:27:27.000 311 21277.69 492.03 43118.79 48085.55 2021-11-07 01:27:28.000 311 21277.67 492.03 43118.79 48085.54 2021-11-07 01:27:29.000 311 21277.71 492.03 43118.82 48085.59 2021-11-07 01:27:30.000 311 21277.70 492.03 43118.87 48085.68 2021-11-07 01:27:31.000 311 21277.70 492.04 43118.89 48085.65 2021-11-07 01:27:32.000 311 21277.68 492.07 43118.88 48085.61 2021-11-07 01:27:33.000 311 21277.67 492.08 43118.85 48085.68 2021-11-07 01:27:34.000 311 21277.66 492.09 43118.89 48085.68 2021-11-07 01:27:35.000 311 21277.66 492.11 43118.88 48085.65 2021-11-07 01:27:36.000 311 21277.63 492.16 43118.90 48085.63 2021-11-07 01:27:37.000 311 21277.56 492.19 43118.90 48085.66 2021-11-07 01:27:38.000 311 21277.56 492.23 43118.90 48085.72 2021-11-07 01:27:39.000 311 21277.56 492.23 43118.91 48085.61 2021-11-07 01:27:40.000 311 21277.55 492.25 43118.92 48085.65 2021-11-07 01:27:41.000 311 21277.51 492.26 43118.93 48085.67 2021-11-07 01:27:42.000 311 21277.50 492.29 43118.91 48085.69 2021-11-07 01:27:43.000 311 21277.49 492.31 43118.91 48085.64 2021-11-07 01:27:44.000 311 21277.46 492.33 43118.95 48085.60 2021-11-07 01:27:45.000 311 21277.46 492.35 43118.95 48085.68 2021-11-07 01:27:46.000 311 21277.46 492.33 43118.94 48085.62 2021-11-07 01:27:47.000 311 21277.43 492.36 43118.94 48085.59 2021-11-07 01:27:48.000 311 21277.42 492.37 43118.96 48085.57 2021-11-07 01:27:49.000 311 21277.41 492.39 43118.97 48085.64 2021-11-07 01:27:50.000 311 21277.37 492.39 43118.97 48085.60 2021-11-07 01:27:51.000 311 21277.33 492.40 43118.99 48085.59 2021-11-07 01:27:52.000 311 21277.33 492.39 43118.99 48085.59 2021-11-07 01:27:53.000 311 21277.28 492.42 43118.98 48085.64 2021-11-07 01:27:54.000 311 21277.25 492.42 43118.99 48085.55 2021-11-07 01:27:55.000 311 21277.25 492.44 43119.00 48085.66 2021-11-07 01:27:56.000 311 21277.22 492.44 43119.02 48085.54 2021-11-07 01:27:57.000 311 21277.19 492.45 43119.04 48085.52 2021-11-07 01:27:58.000 311 21277.12 492.51 43119.01 48085.56 2021-11-07 01:27:59.000 311 21277.10 492.51 43119.00 48085.56 2021-11-07 01:28:00.000 311 21277.08 492.54 43118.97 48085.55 2021-11-07 01:28:01.000 311 21277.04 492.56 43118.97 48085.48 2021-11-07 01:28:02.000 311 21277.00 492.60 43118.96 48085.44 2021-11-07 01:28:03.000 311 21276.98 492.63 43118.99 48085.47 2021-11-07 01:28:04.000 311 21276.93 492.64 43119.01 48085.52 2021-11-07 01:28:05.000 311 21276.92 492.69 43118.98 48085.36 2021-11-07 01:28:06.000 311 21276.95 492.70 43119.02 48085.46 2021-11-07 01:28:07.000 311 21276.92 492.70 43118.98 48085.48 2021-11-07 01:28:08.000 311 21276.92 492.71 43118.94 48085.47 2021-11-07 01:28:09.000 311 21276.93 492.71 43118.99 48085.44 2021-11-07 01:28:10.000 311 21276.90 492.72 43118.99 48085.41 2021-11-07 01:28:11.000 311 21276.90 492.74 43119.00 48085.42 2021-11-07 01:28:12.000 311 21276.88 492.78 43119.00 48085.47 2021-11-07 01:28:13.000 311 21276.87 492.80 43118.97 48085.45 2021-11-07 01:28:14.000 311 21276.89 492.78 43119.02 48085.43 2021-11-07 01:28:15.000 311 21276.84 492.79 43119.03 48085.44 2021-11-07 01:28:16.000 311 21276.84 492.81 43119.05 48085.46 2021-11-07 01:28:17.000 311 21276.82 492.82 43119.01 48085.36 2021-11-07 01:28:18.000 311 21276.78 492.83 43119.01 48085.42 2021-11-07 01:28:19.000 311 21276.76 492.83 43119.00 48085.42 2021-11-07 01:28:20.000 311 21276.76 492.83 43119.00 48085.37 2021-11-07 01:28:21.000 311 21276.76 492.85 43119.02 48085.34 2021-11-07 01:28:22.000 311 21276.75 492.86 43119.00 48085.39 2021-11-07 01:28:23.000 311 21276.71 492.87 43119.06 48085.40 2021-11-07 01:28:24.000 311 21276.69 492.89 43119.02 48085.39 2021-11-07 01:28:25.000 311 21276.68 492.90 43119.00 48085.38 2021-11-07 01:28:26.000 311 21276.66 492.95 43119.03 48085.30 2021-11-07 01:28:27.000 311 21276.62 492.99 43119.00 48085.43 2021-11-07 01:28:28.000 311 21276.63 493.01 43118.99 48085.34 2021-11-07 01:28:29.000 311 21276.66 493.04 43118.99 48085.30 2021-11-07 01:28:30.000 311 21276.64 493.08 43118.98 48085.33 2021-11-07 01:28:31.000 311 21276.62 493.09 43119.00 48085.36 2021-11-07 01:28:32.000 311 21276.59 493.10 43118.98 48085.36 2021-11-07 01:28:33.000 311 21276.59 493.12 43119.00 48085.26 2021-11-07 01:28:34.000 311 21276.59 493.13 43119.05 48085.36 2021-11-07 01:28:35.000 311 21276.55 493.13 43119.01 48085.33 2021-11-07 01:28:36.000 311 21276.56 493.16 43119.01 48085.27 2021-11-07 01:28:37.000 311 21276.55 493.18 43119.03 48085.35 2021-11-07 01:28:38.000 311 21276.52 493.21 43119.05 48085.30 2021-11-07 01:28:39.000 311 21276.49 493.22 43119.03 48085.25 2021-11-07 01:28:40.000 311 21276.51 493.23 43119.03 48085.26 2021-11-07 01:28:41.000 311 21276.48 493.24 43119.04 48085.29 2021-11-07 01:28:42.000 311 21276.46 493.27 43119.04 48085.31 2021-11-07 01:28:43.000 311 21276.46 493.29 43119.05 48085.27 2021-11-07 01:28:44.000 311 21276.43 493.32 43119.03 48085.20 2021-11-07 01:28:45.000 311 21276.41 493.33 43119.00 48085.20 2021-11-07 01:28:46.000 311 21276.38 493.33 43119.00 48085.20 2021-11-07 01:28:47.000 311 21276.39 493.35 43119.02 48085.26 2021-11-07 01:28:48.000 311 21276.37 493.36 43119.02 48085.22 2021-11-07 01:28:49.000 311 21276.33 493.40 43119.00 48085.14 2021-11-07 01:28:50.000 311 21276.34 493.42 43118.99 48085.16 2021-11-07 01:28:51.000 311 21276.32 493.45 43118.99 48085.20 2021-11-07 01:28:52.000 311 21276.33 493.46 43119.01 48085.26 2021-11-07 01:28:53.000 311 21276.31 493.47 43119.02 48085.09 2021-11-07 01:28:54.000 311 21276.31 493.50 43119.00 48085.22 2021-11-07 01:28:55.000 311 21276.27 493.52 43119.00 48085.20 2021-11-07 01:28:56.000 311 21276.23 493.54 43119.00 48085.16 2021-11-07 01:28:57.000 311 21276.21 493.56 43118.99 48085.10 2021-11-07 01:28:58.000 311 21276.19 493.58 43119.00 48085.13 2021-11-07 01:28:59.000 311 21276.17 493.58 43118.96 48085.16 2021-11-07 01:29:00.000 311 21276.17 493.63 43118.95 48085.08 2021-11-07 01:29:01.000 311 21276.16 493.65 43118.94 48085.15 2021-11-07 01:29:02.000 311 21276.16 493.65 43118.93 48085.16 2021-11-07 01:29:03.000 311 21276.12 493.65 43118.93 48085.11 2021-11-07 01:29:04.000 311 21276.11 493.70 43118.90 48085.02 2021-11-07 01:29:05.000 311 21276.08 493.73 43118.92 48085.11 2021-11-07 01:29:06.000 311 21276.03 493.75 43118.91 48085.04 2021-11-07 01:29:07.000 311 21275.99 493.80 43118.88 48084.98 2021-11-07 01:29:08.000 311 21275.95 493.82 43118.83 48085.01 2021-11-07 01:29:09.000 311 21275.94 493.83 43118.82 48084.93 2021-11-07 01:29:10.000 311 21275.94 493.84 43118.81 48084.92 2021-11-07 01:29:11.000 311 21275.90 493.86 43118.78 48084.91 2021-11-07 01:29:12.000 311 21275.90 493.88 43118.80 48084.83 2021-11-07 01:29:13.000 311 21275.88 493.89 43118.78 48084.80 2021-11-07 01:29:14.000 311 21275.86 493.89 43118.76 48084.86 2021-11-07 01:29:15.000 311 21275.85 493.90 43118.73 48084.83 2021-11-07 01:29:16.000 311 21275.82 493.89 43118.75 48084.72 2021-11-07 01:29:17.000 311 21275.80 493.92 43118.76 48084.78 2021-11-07 01:29:18.000 311 21275.77 493.91 43118.74 48084.75 2021-11-07 01:29:19.000 311 21275.74 493.92 43118.71 48084.68 2021-11-07 01:29:20.000 311 21275.69 493.92 43118.72 48084.65 2021-11-07 01:29:21.000 311 21275.66 493.93 43118.71 48084.67 2021-11-07 01:29:22.000 311 21275.66 493.92 43118.70 48084.70 2021-11-07 01:29:23.000 311 21275.64 493.95 43118.70 48084.60 2021-11-07 01:29:24.000 311 21275.61 493.95 43118.72 48084.55 2021-11-07 01:29:25.000 311 21275.62 494.00 43118.71 48084.63 2021-11-07 01:29:26.000 311 21275.59 494.01 43118.73 48084.59 2021-11-07 01:29:27.000 311 21275.54 494.07 43118.72 48084.54 2021-11-07 01:29:28.000 311 21275.55 494.08 43118.66 48084.59 2021-11-07 01:29:29.000 311 21275.51 494.07 43118.66 48084.50 2021-11-07 01:29:30.000 311 21275.51 494.08 43118.63 48084.52 2021-11-07 01:29:31.000 311 21275.52 494.08 43118.61 48084.56 2021-11-07 01:29:32.000 311 21275.47 494.07 43118.59 48084.52 2021-11-07 01:29:33.000 311 21275.45 494.06 43118.62 48084.45 2021-11-07 01:29:34.000 311 21275.44 494.06 43118.63 48084.50 2021-11-07 01:29:35.000 311 21275.42 494.05 43118.65 48084.53 2021-11-07 01:29:36.000 311 21275.39 494.07 43118.64 48084.49 2021-11-07 01:29:37.000 311 21275.35 494.06 43118.67 48084.42 2021-11-07 01:29:38.000 311 21275.34 494.07 43118.66 48084.43 2021-11-07 01:29:39.000 311 21275.34 494.11 43118.67 48084.48 2021-11-07 01:29:40.000 311 21275.34 494.12 43118.67 48084.49 2021-11-07 01:29:41.000 311 21275.33 494.15 43118.67 48084.41 2021-11-07 01:29:42.000 311 21275.31 494.13 43118.65 48084.52 2021-11-07 01:29:43.000 311 21275.32 494.15 43118.67 48084.41 2021-11-07 01:29:44.000 311 21275.32 494.18 43118.68 48084.39 2021-11-07 01:29:45.000 311 21275.35 494.19 43118.70 48084.46 2021-11-07 01:29:46.000 311 21275.38 494.17 43118.65 48084.49 2021-11-07 01:29:47.000 311 21275.38 494.21 43118.65 48084.47 2021-11-07 01:29:48.000 311 21275.38 494.19 43118.70 48084.40 2021-11-07 01:29:49.000 311 21275.37 494.20 43118.68 48084.44 2021-11-07 01:29:50.000 311 21275.34 494.21 43118.68 48084.49 2021-11-07 01:29:51.000 311 21275.37 494.21 43118.67 48084.49 2021-11-07 01:29:52.000 311 21275.36 494.22 43118.65 48084.41 2021-11-07 01:29:53.000 311 21275.36 494.25 43118.65 48084.42 2021-11-07 01:29:54.000 311 21275.35 494.28 43118.63 48084.48 2021-11-07 01:29:55.000 311 21275.32 494.31 43118.60 48084.48 2021-11-07 01:29:56.000 311 21275.31 494.31 43118.62 48084.43 2021-11-07 01:29:57.000 311 21275.31 494.32 43118.64 48084.40 2021-11-07 01:29:58.000 311 21275.30 494.31 43118.61 48084.45 2021-11-07 01:29:59.000 311 21275.33 494.31 43118.58 48084.49 2021-11-07 01:30:00.000 311 21275.31 494.32 43118.61 48084.39 2021-11-07 01:30:01.000 311 21275.31 494.33 43118.62 48084.37 2021-11-07 01:30:02.000 311 21275.32 494.34 43118.61 48084.44 2021-11-07 01:30:03.000 311 21275.29 494.32 43118.62 48084.39 2021-11-07 01:30:04.000 311 21275.30 494.37 43118.59 48084.41 2021-11-07 01:30:05.000 311 21275.28 494.39 43118.61 48084.45 2021-11-07 01:30:06.000 311 21275.28 494.41 43118.68 48084.45 2021-11-07 01:30:07.000 311 21275.30 494.40 43118.67 48084.39 2021-11-07 01:30:08.000 311 21275.29 494.37 43118.62 48084.38 2021-11-07 01:30:09.000 311 21275.28 494.36 43118.64 48084.43 2021-11-07 01:30:10.000 311 21275.23 494.36 43118.67 48084.45 2021-11-07 01:30:11.000 311 21275.17 494.37 43118.63 48084.39 2021-11-07 01:30:12.000 311 21275.19 494.36 43118.64 48084.36 2021-11-07 01:30:13.000 311 21275.21 494.36 43118.65 48084.43 2021-11-07 01:30:14.000 311 21275.18 494.37 43118.65 48084.34 2021-11-07 01:30:15.000 311 21275.18 494.35 43118.68 48084.48 2021-11-07 01:30:16.000 311 21275.16 494.35 43118.68 48084.37 2021-11-07 01:30:17.000 311 21275.14 494.34 43118.66 48084.32 2021-11-07 01:30:18.000 311 21275.16 494.33 43118.71 48084.44 2021-11-07 01:30:19.000 311 21275.15 494.31 43118.72 48084.36 2021-11-07 01:30:20.000 311 21275.15 494.30 43118.72 48084.48 2021-11-07 01:30:21.000 311 21275.13 494.32 43118.75 48084.42 2021-11-07 01:30:22.000 311 21275.14 494.31 43118.81 48084.45 2021-11-07 01:30:23.000 311 21275.13 494.29 43118.79 48084.53 2021-11-07 01:30:24.000 311 21275.10 494.30 43118.79 48084.55 2021-11-07 01:30:25.000 311 21275.12 494.34 43118.80 48084.45 2021-11-07 01:30:26.000 311 21275.13 494.32 43118.80 48084.61 2021-11-07 01:30:27.000 311 21275.15 494.30 43118.82 48084.48 2021-11-07 01:30:28.000 311 21275.16 494.29 43118.87 48084.47 2021-11-07 01:30:29.000 311 21275.16 494.29 43118.87 48084.56 2021-11-07 01:30:30.000 311 21275.18 494.30 43118.88 48084.62 2021-11-07 01:30:31.000 311 21275.15 494.27 43118.96 48084.61 2021-11-07 01:30:32.000 311 21275.16 494.24 43118.97 48084.57 2021-11-07 01:30:33.000 311 21275.20 494.23 43118.98 48084.59 2021-11-07 01:30:34.000 311 21275.18 494.24 43118.99 48084.72 2021-11-07 01:30:35.000 311 21275.17 494.27 43119.00 48084.70 2021-11-07 01:30:36.000 311 21275.11 494.28 43119.03 48084.63 2021-11-07 01:30:37.000 311 21275.11 494.29 43119.02 48084.69 2021-11-07 01:30:38.000 311 21275.07 494.29 43118.99 48084.67 2021-11-07 01:30:39.000 311 21275.06 494.30 43119.02 48084.65 2021-11-07 01:30:40.000 311 21275.09 494.27 43119.06 48084.64 2021-11-07 01:30:41.000 311 21275.07 494.28 43119.06 48084.72 2021-11-07 01:30:42.000 311 21275.03 494.29 43119.05 48084.57 2021-11-07 01:30:43.000 311 21275.09 494.30 43119.08 48084.68 2021-11-07 01:30:44.000 311 21275.09 494.29 43119.04 48084.77 2021-11-07 01:30:45.000 311 21275.07 494.29 43119.07 48084.69 2021-11-07 01:30:46.000 311 21275.07 494.25 43119.10 48084.66 2021-11-07 01:30:47.000 311 21275.10 494.22 43119.13 48084.67 2021-11-07 01:30:48.000 311 21275.11 494.23 43119.12 48084.77 2021-11-07 01:30:49.000 311 21275.09 494.20 43119.11 48084.79 2021-11-07 01:30:50.000 311 21275.08 494.21 43119.16 48084.71 2021-11-07 01:30:51.000 311 21275.10 494.19 43119.16 48084.70 2021-11-07 01:30:52.000 311 21275.08 494.18 43119.16 48084.86 2021-11-07 01:30:53.000 311 21275.11 494.18 43119.18 48084.77 2021-11-07 01:30:54.000 311 21275.09 494.18 43119.17 48084.76 2021-11-07 01:30:55.000 311 21275.08 494.18 43119.18 48084.84 2021-11-07 01:30:56.000 311 21275.07 494.20 43119.17 48084.85 2021-11-07 01:30:57.000 311 21275.06 494.21 43119.15 48084.78 2021-11-07 01:30:58.000 311 21275.09 494.21 43119.17 48084.85 2021-11-07 01:30:59.000 311 21275.11 494.20 43119.20 48084.86 2021-11-07 01:31:00.000 311 21275.14 494.17 43119.23 48084.78 2021-11-07 01:31:01.000 311 21275.12 494.16 43119.20 48084.79 2021-11-07 01:31:02.000 311 21275.13 494.18 43119.20 48084.90 2021-11-07 01:31:03.000 311 21275.14 494.16 43119.20 48084.88 2021-11-07 01:31:04.000 311 21275.14 494.16 43119.20 48084.79 2021-11-07 01:31:05.000 311 21275.16 494.15 43119.21 48084.90 2021-11-07 01:31:06.000 311 21275.15 494.14 43119.22 48084.91 2021-11-07 01:31:07.000 311 21275.14 494.12 43119.21 48084.83 2021-11-07 01:31:08.000 311 21275.15 494.13 43119.21 48084.83 2021-11-07 01:31:09.000 311 21275.14 494.09 43119.21 48084.87 2021-11-07 01:31:10.000 311 21275.09 494.07 43119.25 48084.92 2021-11-07 01:31:11.000 311 21275.09 494.06 43119.24 48084.84 2021-11-07 01:31:12.000 311 21275.09 494.04 43119.24 48084.80 2021-11-07 01:31:13.000 311 21275.09 494.01 43119.26 48084.84 2021-11-07 01:31:14.000 311 21275.08 493.99 43119.27 48084.88 2021-11-07 01:31:15.000 311 21275.08 494.00 43119.27 48084.81 2021-11-07 01:31:16.000 311 21275.09 493.98 43119.24 48084.88 2021-11-07 01:31:17.000 311 21275.10 493.97 43119.29 48084.92 2021-11-07 01:31:18.000 311 21275.10 493.99 43119.29 48084.90 2021-11-07 01:31:19.000 311 21275.09 493.98 43119.25 48084.84 2021-11-07 01:31:20.000 311 21275.06 493.97 43119.26 48084.95 2021-11-07 01:31:21.000 311 21275.09 493.97 43119.23 48084.88 2021-11-07 01:31:22.000 311 21275.11 493.96 43119.25 48084.81 2021-11-07 01:31:23.000 311 21275.09 493.94 43119.28 48084.87 2021-11-07 01:31:24.000 311 21275.06 493.93 43119.28 48084.96 2021-11-07 01:31:25.000 311 21275.11 493.92 43119.28 48084.93 2021-11-07 01:31:26.000 311 21275.09 493.89 43119.31 48084.84 2021-11-07 01:31:27.000 311 21275.10 493.90 43119.27 48084.86 2021-11-07 01:31:28.000 311 21275.09 493.90 43119.26 48084.91 2021-11-07 01:31:29.000 311 21275.07 493.88 43119.27 48084.94 2021-11-07 01:31:30.000 311 21275.08 493.87 43119.29 48084.82 2021-11-07 01:31:31.000 311 21275.03 493.86 43119.30 48084.92 2021-11-07 01:31:32.000 311 21275.02 493.85 43119.30 48084.91 2021-11-07 01:31:33.000 311 21275.00 493.88 43119.30 48084.85 2021-11-07 01:31:34.000 311 21274.98 493.89 43119.31 48084.81 2021-11-07 01:31:35.000 311 21274.98 493.89 43119.32 48084.88 2021-11-07 01:31:36.000 311 21274.97 493.89 43119.34 48084.83 2021-11-07 01:31:37.000 311 21274.95 493.89 43119.29 48084.81 2021-11-07 01:31:38.000 311 21274.93 493.89 43119.29 48084.85 2021-11-07 01:31:39.000 311 21274.91 493.90 43119.31 48084.88 2021-11-07 01:31:40.000 311 21274.92 493.90 43119.29 48084.80 2021-11-07 01:31:41.000 311 21274.88 493.92 43119.26 48084.77 2021-11-07 01:31:42.000 311 21274.85 493.89 43119.30 48084.81 2021-11-07 01:31:43.000 311 21274.83 493.89 43119.30 48084.87 2021-11-07 01:31:44.000 311 21274.80 493.91 43119.28 48084.79 2021-11-07 01:31:45.000 311 21274.80 493.91 43119.27 48084.74 2021-11-07 01:31:46.000 311 21274.77 493.90 43119.26 48084.84 2021-11-07 01:31:47.000 311 21274.71 493.91 43119.28 48084.79 2021-11-07 01:31:48.000 311 21274.68 493.93 43119.25 48084.66 2021-11-07 01:31:49.000 311 21274.66 493.96 43119.26 48084.70 2021-11-07 01:31:50.000 311 21274.65 493.94 43119.27 48084.76 2021-11-07 01:31:51.000 311 21274.63 493.94 43119.26 48084.76 2021-11-07 01:31:52.000 311 21274.63 493.92 43119.28 48084.69 2021-11-07 01:31:53.000 311 21274.64 493.92 43119.29 48084.76 2021-11-07 01:31:54.000 311 21274.64 493.90 43119.28 48084.69 2021-11-07 01:31:55.000 311 21274.62 493.93 43119.28 48084.63 2021-11-07 01:31:56.000 311 21274.60 493.97 43119.26 48084.69 2021-11-07 01:31:57.000 311 21274.55 493.95 43119.27 48084.73 2021-11-07 01:31:58.000 311 21274.51 493.94 43119.27 48084.59 2021-11-07 01:31:59.000 311 21274.46 493.96 43119.23 48084.69 2021-11-07 01:32:00.000 311 21274.47 493.92 43119.25 48084.69 2021-11-07 01:32:01.000 311 21274.41 493.92 43119.27 48084.58 2021-11-07 01:32:02.000 311 21274.36 493.96 43119.28 48084.56 2021-11-07 01:32:03.000 311 21274.35 493.94 43119.28 48084.60 2021-11-07 01:32:04.000 311 21274.32 493.96 43119.30 48084.63 2021-11-07 01:32:05.000 311 21274.28 494.00 43119.29 48084.54 2021-11-07 01:32:06.000 311 21274.24 494.02 43119.26 48084.48 2021-11-07 01:32:07.000 311 21274.18 494.07 43119.22 48084.48 2021-11-07 01:32:08.000 311 21274.15 494.09 43119.20 48084.51 2021-11-07 01:32:09.000 311 21274.11 494.11 43119.15 48084.43 2021-11-07 01:32:10.000 311 21274.09 494.14 43119.15 48084.35 2021-11-07 01:32:11.000 311 21274.06 494.13 43119.13 48084.31 2021-11-07 01:32:12.000 311 21274.03 494.14 43119.11 48084.38 2021-11-07 01:32:13.000 311 21274.02 494.16 43119.12 48084.22 2021-11-07 01:32:14.000 311 21273.97 494.17 43119.11 48084.29 2021-11-07 01:32:15.000 311 21273.94 494.20 43119.08 48084.19 2021-11-07 01:32:16.000 311 21273.92 494.20 43119.06 48084.22 2021-11-07 01:32:17.000 311 21273.86 494.21 43119.04 48084.20 2021-11-07 01:32:18.000 311 21273.82 494.21 43119.02 48084.15 2021-11-07 01:32:19.000 311 21273.80 494.24 43119.01 48084.05 2021-11-07 01:32:20.000 311 21273.75 494.27 43118.99 48084.16 2021-11-07 01:32:21.000 311 21273.70 494.28 43118.96 48083.97 2021-11-07 01:32:22.000 311 21273.63 494.28 43118.93 48083.94 2021-11-07 01:32:23.000 311 21273.58 494.31 43118.89 48083.99 2021-11-07 01:32:24.000 311 21273.56 494.31 43118.91 48083.98 2021-11-07 01:32:25.000 311 21273.54 494.35 43118.92 48083.87 2021-11-07 01:32:26.000 311 21273.55 494.35 43118.90 48083.96 2021-11-07 01:32:27.000 311 21273.52 494.38 43118.89 48083.82 2021-11-07 01:32:28.000 311 21273.49 494.39 43118.88 48083.82 2021-11-07 01:32:29.000 311 21273.46 494.42 43118.86 48083.87 2021-11-07 01:32:30.000 311 21273.43 494.45 43118.83 48083.78 2021-11-07 01:32:31.000 311 21273.43 494.45 43118.83 48083.85 2021-11-07 01:32:32.000 311 21273.41 494.45 43118.85 48083.72 2021-11-07 01:32:33.000 311 21273.39 494.48 43118.83 48083.81 2021-11-07 01:32:34.000 311 21273.36 494.51 43118.83 48083.71 2021-11-07 01:32:35.000 311 21273.28 494.53 43118.83 48083.76 2021-11-07 01:32:36.000 311 21273.24 494.54 43118.83 48083.65 2021-11-07 01:32:37.000 311 21273.21 494.57 43118.80 48083.68 2021-11-07 01:32:38.000 311 21273.22 494.58 43118.80 48083.67 2021-11-07 01:32:39.000 311 21273.21 494.61 43118.79 48083.67 2021-11-07 01:32:40.000 311 21273.25 494.66 43118.81 48083.72 2021-11-07 01:32:41.000 311 21273.21 494.67 43118.81 48083.65 2021-11-07 01:32:42.000 311 21273.21 494.69 43118.78 48083.58 2021-11-07 01:32:43.000 311 21273.19 494.68 43118.76 48083.66 2021-11-07 01:32:44.000 311 21273.18 494.67 43118.76 48083.57 2021-11-07 01:32:45.000 311 21273.18 494.66 43118.77 48083.61 2021-11-07 01:32:46.000 311 21273.16 494.67 43118.76 48083.68 2021-11-07 01:32:47.000 311 21273.16 494.67 43118.79 48083.52 2021-11-07 01:32:48.000 311 21273.17 494.65 43118.83 48083.65 2021-11-07 01:32:49.000 311 21273.12 494.66 43118.80 48083.51 2021-11-07 01:32:50.000 311 21273.09 494.65 43118.80 48083.62 2021-11-07 01:32:51.000 311 21273.09 494.62 43118.78 48083.51 2021-11-07 01:32:52.000 311 21273.10 494.63 43118.81 48083.60 2021-11-07 01:32:53.000 311 21273.09 494.67 43118.76 48083.56 2021-11-07 01:32:54.000 311 21273.06 494.69 43118.77 48083.55 2021-11-07 01:32:55.000 311 21273.05 494.69 43118.77 48083.60 2021-11-07 01:32:56.000 311 21273.06 494.68 43118.77 48083.54 2021-11-07 01:32:57.000 311 21273.04 494.71 43118.78 48083.54 2021-11-07 01:32:58.000 311 21273.04 494.73 43118.74 48083.51 2021-11-07 01:32:59.000 311 21273.03 494.74 43118.75 48083.57 2021-11-07 01:33:00.000 311 21273.00 494.74 43118.75 48083.49 2021-11-07 01:33:01.000 311 21273.02 494.74 43118.75 48083.60 2021-11-07 01:33:02.000 311 21273.04 494.76 43118.76 48083.47 2021-11-07 01:33:03.000 311 21273.02 494.77 43118.77 48083.51 2021-11-07 01:33:04.000 311 21273.01 494.79 43118.77 48083.53 2021-11-07 01:33:05.000 311 21272.99 494.82 43118.77 48083.50 2021-11-07 01:33:06.000 311 21272.96 494.86 43118.77 48083.45 2021-11-07 01:33:07.000 311 21272.93 494.87 43118.78 48083.52 2021-11-07 01:33:08.000 311 21272.93 494.86 43118.76 48083.43 2021-11-07 01:33:09.000 311 21272.88 494.89 43118.76 48083.52 2021-11-07 01:33:10.000 311 21272.85 494.91 43118.77 48083.40 2021-11-07 01:33:11.000 311 21272.85 494.92 43118.75 48083.45 2021-11-07 01:33:12.000 311 21272.82 494.93 43118.73 48083.39 2021-11-07 01:33:13.000 311 21272.82 494.96 43118.73 48083.46 2021-11-07 01:33:14.000 311 21272.83 494.99 43118.75 48083.38 2021-11-07 01:33:15.000 311 21272.80 495.01 43118.77 48083.46 2021-11-07 01:33:16.000 311 21272.81 495.01 43118.78 48083.38 2021-11-07 01:33:17.000 311 21272.85 495.04 43118.77 48083.45 2021-11-07 01:33:18.000 311 21272.86 495.08 43118.75 48083.47 2021-11-07 01:33:19.000 311 21272.84 495.08 43118.80 48083.38 2021-11-07 01:33:20.000 311 21272.83 495.05 43118.80 48083.51 2021-11-07 01:33:21.000 311 21272.81 495.07 43118.82 48083.41 2021-11-07 01:33:22.000 311 21272.86 495.08 43118.83 48083.53 2021-11-07 01:33:23.000 311 21272.85 495.11 43118.83 48083.47 2021-11-07 01:33:24.000 311 21272.83 495.13 43118.81 48083.52 2021-11-07 01:33:25.000 311 21272.86 495.12 43118.85 48083.51 2021-11-07 01:33:26.000 311 21272.91 495.13 43118.86 48083.55 2021-11-07 01:33:27.000 311 21272.93 495.12 43118.92 48083.58 2021-11-07 01:33:28.000 311 21272.95 495.12 43118.94 48083.58 2021-11-07 01:33:29.000 311 21272.94 495.10 43118.96 48083.63 2021-11-07 01:33:30.000 311 21272.97 495.08 43118.97 48083.62 2021-11-07 01:33:31.000 311 21272.98 495.12 43119.03 48083.69 2021-11-07 01:33:32.000 311 21273.00 495.11 43119.03 48083.65 2021-11-07 01:33:33.000 311 21272.98 495.12 43119.05 48083.77 2021-11-07 01:33:34.000 311 21272.96 495.15 43119.07 48083.68 2021-11-07 01:33:35.000 311 21272.95 495.17 43119.07 48083.80 2021-11-07 01:33:36.000 311 21272.94 495.21 43119.06 48083.72 2021-11-07 01:33:37.000 311 21272.94 495.25 43119.06 48083.75 2021-11-07 01:33:38.000 311 21272.92 495.32 43119.05 48083.67 2021-11-07 01:33:39.000 311 21272.87 495.37 43119.08 48083.65 2021-11-07 01:33:40.000 311 21272.85 495.37 43119.04 48083.73 2021-11-07 01:33:41.000 311 21272.82 495.39 43119.03 48083.61 2021-11-07 01:33:42.000 311 21272.81 495.45 43119.04 48083.74 2021-11-07 01:33:43.000 311 21272.81 495.47 43119.02 48083.60 2021-11-07 01:33:44.000 311 21272.82 495.49 43119.03 48083.66 2021-11-07 01:33:45.000 311 21272.84 495.54 43119.01 48083.70 2021-11-07 01:33:46.000 311 21272.81 495.58 43119.02 48083.61 2021-11-07 01:33:47.000 311 21272.79 495.62 43119.00 48083.58 2021-11-07 01:33:48.000 311 21272.81 495.63 43119.02 48083.66 2021-11-07 01:33:49.000 311 21272.81 495.65 43119.03 48083.65 2021-11-07 01:33:50.000 311 21272.81 495.65 43119.04 48083.63 2021-11-07 01:33:51.000 311 21272.79 495.70 43119.04 48083.62 2021-11-07 01:33:52.000 311 21272.76 495.73 43119.05 48083.65 2021-11-07 01:33:53.000 311 21272.75 495.74 43119.09 48083.63 2021-11-07 01:33:54.000 311 21272.73 495.77 43119.10 48083.67 2021-11-07 01:33:55.000 311 21272.72 495.78 43119.11 48083.65 2021-11-07 01:33:56.000 311 21272.72 495.82 43119.09 48083.59 2021-11-07 01:33:57.000 311 21272.70 495.88 43119.06 48083.61 2021-11-07 01:33:58.000 311 21272.66 495.93 43119.06 48083.61 2021-11-07 01:33:59.000 311 21272.62 495.95 43119.05 48083.59 2021-11-07 01:34:00.000 311 21272.57 495.97 43119.04 48083.65 2021-11-07 01:34:01.000 311 21272.61 496.00 43119.05 48083.58 2021-11-07 01:34:02.000 311 21272.63 496.04 43119.04 48083.56 2021-11-07 01:34:03.000 311 21272.60 496.08 43119.01 48083.56 2021-11-07 01:34:04.000 311 21272.60 496.12 43119.02 48083.54 2021-11-07 01:34:05.000 311 21272.61 496.13 43119.02 48083.54 2021-11-07 01:34:06.000 311 21272.58 496.18 43119.03 48083.57 2021-11-07 01:34:07.000 311 21272.58 496.21 43119.01 48083.53 2021-11-07 01:34:08.000 311 21272.59 496.22 43119.01 48083.59 2021-11-07 01:34:09.000 311 21272.56 496.25 43119.02 48083.48 2021-11-07 01:34:10.000 311 21272.56 496.27 43119.01 48083.55 2021-11-07 01:34:11.000 311 21272.56 496.29 43118.99 48083.47 2021-11-07 01:34:12.000 311 21272.52 496.33 43118.99 48083.49 2021-11-07 01:34:13.000 311 21272.50 496.33 43119.00 48083.53 2021-11-07 01:34:14.000 311 21272.49 496.35 43118.97 48083.48 2021-11-07 01:34:15.000 311 21272.48 496.39 43118.96 48083.48 2021-11-07 01:34:16.000 311 21272.46 496.42 43118.93 48083.48 2021-11-07 01:34:17.000 311 21272.43 496.45 43118.97 48083.43 2021-11-07 01:34:18.000 311 21272.44 496.46 43118.98 48083.38 2021-11-07 01:34:19.000 311 21272.42 496.48 43119.00 48083.46 2021-11-07 01:34:20.000 311 21272.43 496.52 43118.98 48083.45 2021-11-07 01:34:21.000 311 21272.39 496.56 43118.98 48083.40 2021-11-07 01:34:22.000 311 21272.35 496.60 43118.97 48083.39 2021-11-07 01:34:23.000 311 21272.37 496.64 43118.97 48083.37 2021-11-07 01:34:24.000 311 21272.35 496.65 43119.00 48083.39 2021-11-07 01:34:25.000 311 21272.35 496.69 43119.00 48083.42 2021-11-07 01:34:26.000 311 21272.35 496.71 43118.96 48083.38 2021-11-07 01:34:27.000 311 21272.35 496.73 43118.92 48083.34 2021-11-07 01:34:28.000 311 21272.33 496.76 43118.95 48083.41 2021-11-07 01:34:29.000 311 21272.36 496.80 43118.94 48083.39 2021-11-07 01:34:30.000 311 21272.35 496.80 43118.95 48083.32 2021-11-07 01:34:31.000 311 21272.33 496.84 43118.93 48083.40 2021-11-07 01:34:32.000 311 21272.31 496.84 43118.93 48083.33 2021-11-07 01:34:33.000 311 21272.31 496.89 43118.92 48083.35 2021-11-07 01:34:34.000 311 21272.27 496.93 43118.95 48083.29 2021-11-07 01:34:35.000 311 21272.27 496.95 43118.95 48083.31 2021-11-07 01:34:36.000 311 21272.24 497.02 43118.93 48083.30 2021-11-07 01:34:37.000 311 21272.26 497.04 43118.92 48083.30 2021-11-07 01:34:38.000 311 21272.23 497.08 43118.92 48083.28 2021-11-07 01:34:39.000 311 21272.20 497.13 43118.91 48083.25 2021-11-07 01:34:40.000 311 21272.19 497.16 43118.88 48083.32 2021-11-07 01:34:41.000 311 21272.19 497.19 43118.88 48083.19 2021-11-07 01:34:42.000 311 21272.20 497.25 43118.83 48083.20 2021-11-07 01:34:43.000 311 21272.16 497.32 43118.81 48083.26 2021-11-07 01:34:44.000 311 21272.16 497.35 43118.84 48083.17 2021-11-07 01:34:45.000 311 21272.13 497.38 43118.83 48083.22 2021-11-07 01:34:46.000 311 21272.13 497.42 43118.83 48083.19 2021-11-07 01:34:47.000 311 21272.12 497.46 43118.81 48083.17 2021-11-07 01:34:48.000 311 21272.11 497.48 43118.82 48083.17 2021-11-07 01:34:49.000 311 21272.08 497.53 43118.80 48083.18 2021-11-07 01:34:50.000 311 21272.06 497.54 43118.81 48083.16 2021-11-07 01:34:51.000 311 21272.07 497.55 43118.80 48083.11 2021-11-07 01:34:52.000 311 21272.07 497.58 43118.84 48083.18 2021-11-07 01:34:53.000 311 21272.07 497.58 43118.82 48083.13 2021-11-07 01:34:54.000 311 21272.06 497.63 43118.81 48083.16 2021-11-07 01:34:55.000 311 21272.01 497.68 43118.79 48083.11 2021-11-07 01:34:56.000 311 21272.01 497.71 43118.82 48083.07 2021-11-07 01:34:57.000 311 21272.00 497.75 43118.82 48083.14 2021-11-07 01:34:58.000 311 21271.98 497.79 43118.83 48083.15 2021-11-07 01:34:59.000 311 21271.96 497.83 43118.80 48083.07 2021-11-07 01:35:00.000 311 21271.95 497.82 43118.79 48083.15 2021-11-07 01:35:01.000 311 21271.93 497.85 43118.78 48083.04 2021-11-07 01:35:02.000 311 21271.92 497.86 43118.81 48083.12 2021-11-07 01:35:03.000 311 21271.89 497.87 43118.80 48083.05 2021-11-07 01:35:04.000 311 21271.86 497.91 43118.77 48083.06 2021-11-07 01:35:05.000 311 21271.83 497.96 43118.77 48083.00 2021-11-07 01:35:06.000 311 21271.78 497.98 43118.77 48083.05 2021-11-07 01:35:07.000 311 21271.77 498.01 43118.77 48082.98 2021-11-07 01:35:08.000 311 21271.73 498.04 43118.76 48082.95 2021-11-07 01:35:09.000 311 21271.71 498.07 43118.71 48082.98 2021-11-07 01:35:10.000 311 21271.65 498.15 43118.67 48082.85 2021-11-07 01:35:11.000 311 21271.63 498.17 43118.63 48082.87 2021-11-07 01:35:12.000 311 21271.61 498.16 43118.67 48082.84 2021-11-07 01:35:13.000 311 21271.59 498.18 43118.66 48082.83 2021-11-07 01:35:14.000 311 21271.59 498.18 43118.61 48082.74 2021-11-07 01:35:15.000 311 21271.59 498.18 43118.64 48082.78 2021-11-07 01:35:16.000 311 21271.56 498.22 43118.60 48082.79 2021-11-07 01:35:17.000 311 21271.57 498.24 43118.58 48082.73 2021-11-07 01:35:18.000 311 21271.58 498.26 43118.60 48082.77 2021-11-07 01:35:19.000 311 21271.56 498.23 43118.61 48082.70 2021-11-07 01:35:20.000 311 21271.57 498.23 43118.60 48082.70 2021-11-07 01:35:21.000 311 21271.55 498.26 43118.57 48082.74 2021-11-07 01:35:22.000 311 21271.53 498.26 43118.57 48082.67 2021-11-07 01:35:23.000 311 21271.52 498.26 43118.54 48082.67 2021-11-07 01:35:24.000 311 21271.50 498.28 43118.56 48082.65 2021-11-07 01:35:25.000 311 21271.48 498.28 43118.55 48082.66 2021-11-07 01:35:26.000 311 21271.46 498.28 43118.54 48082.72 2021-11-07 01:35:27.000 311 21271.46 498.30 43118.54 48082.62 2021-11-07 01:35:28.000 311 21271.46 498.33 43118.50 48082.67 2021-11-07 01:35:29.000 311 21271.46 498.32 43118.51 48082.61 2021-11-07 01:35:30.000 311 21271.44 498.33 43118.53 48082.61 2021-11-07 01:35:31.000 311 21271.43 498.30 43118.51 48082.51 2021-11-07 01:35:32.000 311 21271.43 498.30 43118.50 48082.59 2021-11-07 01:35:33.000 311 21271.38 498.31 43118.48 48082.61 2021-11-07 01:35:34.000 311 21271.33 498.32 43118.46 48082.53 2021-11-07 01:35:35.000 311 21271.31 498.31 43118.46 48082.58 2021-11-07 01:35:36.000 311 21271.30 498.32 43118.47 48082.47 2021-11-07 01:35:37.000 311 21271.27 498.34 43118.46 48082.51 2021-11-07 01:35:38.000 311 21271.23 498.35 43118.45 48082.54 2021-11-07 01:35:39.000 311 21271.24 498.35 43118.45 48082.46 2021-11-07 01:35:40.000 311 21271.25 498.37 43118.43 48082.47 2021-11-07 01:35:41.000 311 21271.25 498.36 43118.45 48082.53 2021-11-07 01:35:42.000 311 21271.22 498.38 43118.42 48082.42 2021-11-07 01:35:43.000 311 21271.20 498.38 43118.43 48082.47 2021-11-07 01:35:44.000 311 21271.21 498.38 43118.48 48082.49 2021-11-07 01:35:45.000 311 21271.21 498.39 43118.47 48082.40 2021-11-07 01:35:46.000 311 21271.17 498.42 43118.45 48082.44 2021-11-07 01:35:47.000 311 21271.19 498.41 43118.44 48082.42 2021-11-07 01:35:48.000 311 21271.19 498.43 43118.43 48082.44 2021-11-07 01:35:49.000 311 21271.17 498.42 43118.47 48082.38 2021-11-07 01:35:50.000 311 21271.16 498.44 43118.43 48082.45 2021-11-07 01:35:51.000 311 21271.16 498.40 43118.45 48082.41 2021-11-07 01:35:52.000 311 21271.15 498.40 43118.43 48082.44 2021-11-07 01:35:53.000 311 21271.16 498.39 43118.46 48082.42 2021-11-07 01:35:54.000 311 21271.16 498.41 43118.44 48082.48 2021-11-07 01:35:55.000 311 21271.18 498.40 43118.44 48082.40 2021-11-07 01:35:56.000 311 21271.20 498.40 43118.44 48082.42 2021-11-07 01:35:57.000 311 21271.18 498.40 43118.43 48082.49 2021-11-07 01:35:58.000 311 21271.19 498.40 43118.44 48082.43 2021-11-07 01:35:59.000 311 21271.21 498.39 43118.43 48082.46 2021-11-07 01:36:00.000 311 21271.20 498.37 43118.43 48082.43 2021-11-07 01:36:01.000 311 21271.21 498.38 43118.45 48082.44 2021-11-07 01:36:02.000 311 21271.25 498.37 43118.48 48082.50 2021-11-07 01:36:03.000 311 21271.25 498.37 43118.47 48082.46 2021-11-07 01:36:04.000 311 21271.26 498.37 43118.46 48082.45 2021-11-07 01:36:05.000 311 21271.26 498.39 43118.46 48082.52 2021-11-07 01:36:06.000 311 21271.29 498.36 43118.50 48082.51 2021-11-07 01:36:07.000 311 21271.29 498.35 43118.50 48082.48 2021-11-07 01:36:08.000 311 21271.32 498.34 43118.49 48082.53 2021-11-07 01:36:09.000 311 21271.35 498.32 43118.46 48082.56 2021-11-07 01:36:10.000 311 21271.34 498.30 43118.49 48082.59 2021-11-07 01:36:11.000 311 21271.37 498.27 43118.50 48082.53 2021-11-07 01:36:12.000 311 21271.36 498.27 43118.50 48082.54 2021-11-07 01:36:13.000 311 21271.37 498.24 43118.50 48082.61 2021-11-07 01:36:14.000 311 21271.41 498.20 43118.54 48082.58 2021-11-07 01:36:15.000 311 21271.40 498.20 43118.53 48082.68 2021-11-07 01:36:16.000 311 21271.41 498.21 43118.54 48082.60 2021-11-07 01:36:17.000 311 21271.41 498.20 43118.55 48082.63 2021-11-07 01:36:18.000 311 21271.43 498.16 43118.58 48082.71 2021-11-07 01:36:19.000 311 21271.42 498.12 43118.60 48082.66 2021-11-07 01:36:20.000 311 21271.46 498.09 43118.64 48082.77 2021-11-07 01:36:21.000 311 21271.46 498.08 43118.69 48082.71 2021-11-07 01:36:22.000 311 21271.45 498.03 43118.73 48082.74 2021-11-07 01:36:23.000 311 21271.47 498.01 43118.74 48082.84 2021-11-07 01:36:24.000 311 21271.48 498.01 43118.76 48082.83 2021-11-07 01:36:25.000 311 21271.48 498.01 43118.77 48082.80 2021-11-07 01:36:26.000 311 21271.46 497.98 43118.78 48082.85 2021-11-07 01:36:27.000 311 21271.48 497.96 43118.80 48082.84 2021-11-07 01:36:28.000 311 21271.47 497.95 43118.80 48082.87 2021-11-07 01:36:29.000 311 21271.47 497.91 43118.82 48082.83 2021-11-07 01:36:30.000 311 21271.49 497.87 43118.84 48082.95 2021-11-07 01:36:31.000 311 21271.55 497.85 43118.90 48082.91 2021-11-07 01:36:32.000 311 21271.53 497.88 43118.92 48083.00 2021-11-07 01:36:33.000 311 21271.53 497.86 43118.93 48083.03 2021-11-07 01:36:34.000 311 21271.56 497.85 43118.94 48082.99 2021-11-07 01:36:35.000 311 21271.58 497.85 43118.98 48083.10 2021-11-07 01:36:36.000 311 21271.58 497.83 43119.01 48083.09 2021-11-07 01:36:37.000 311 21271.57 497.86 43118.96 48083.07 2021-11-07 01:36:38.000 311 21271.57 497.85 43118.96 48083.09 2021-11-07 01:36:39.000 311 21271.58 497.84 43118.97 48083.07 2021-11-07 01:36:40.000 311 21271.59 497.83 43118.99 48083.11 2021-11-07 01:36:41.000 311 21271.58 497.84 43119.01 48083.09 2021-11-07 01:36:42.000 311 21271.55 497.83 43118.99 48083.13 2021-11-07 01:36:43.000 311 21271.57 497.84 43118.99 48083.06 2021-11-07 01:36:44.000 311 21271.58 497.82 43118.99 48083.14 2021-11-07 01:36:45.000 311 21271.57 497.80 43119.00 48083.03 2021-11-07 01:36:46.000 311 21271.61 497.82 43118.99 48083.15 2021-11-07 01:36:47.000 311 21271.62 497.79 43119.00 48083.10 2021-11-07 01:36:48.000 311 21271.63 497.76 43119.00 48083.14 2021-11-07 01:36:49.000 311 21271.64 497.74 43119.02 48083.10 2021-11-07 01:36:50.000 311 21271.71 497.72 43119.03 48083.17 2021-11-07 01:36:51.000 311 21271.72 497.72 43119.05 48083.23 2021-11-07 01:36:52.000 311 21271.73 497.69 43119.01 48083.17 2021-11-07 01:36:53.000 311 21271.73 497.67 43119.05 48083.19 2021-11-07 01:36:54.000 311 21271.78 497.67 43119.07 48083.24 2021-11-07 01:36:55.000 311 21271.80 497.68 43119.11 48083.22 2021-11-07 01:36:56.000 311 21271.83 497.66 43119.10 48083.30 2021-11-07 01:36:57.000 311 21271.83 497.63 43119.08 48083.21 2021-11-07 01:36:58.000 311 21271.83 497.60 43119.12 48083.32 2021-11-07 01:36:59.000 311 21271.83 497.60 43119.11 48083.29 2021-11-07 01:37:00.000 311 21271.86 497.61 43119.13 48083.33 2021-11-07 01:37:01.000 311 21271.83 497.61 43119.10 48083.33 2021-11-07 01:37:02.000 311 21271.86 497.56 43119.10 48083.33 2021-11-07 01:37:03.000 311 21271.92 497.53 43119.14 48083.34 2021-11-07 01:37:04.000 311 21271.92 497.53 43119.13 48083.35 2021-11-07 01:37:05.000 311 21271.92 497.51 43119.12 48083.34 2021-11-07 01:37:06.000 311 21271.92 497.49 43119.14 48083.30 2021-11-07 01:37:07.000 311 21271.91 497.46 43119.14 48083.38 2021-11-07 01:37:08.000 311 21271.91 497.43 43119.10 48083.33 2021-11-07 01:37:09.000 311 21271.87 497.42 43119.16 48083.41 2021-11-07 01:37:10.000 311 21271.90 497.40 43119.13 48083.30 2021-11-07 01:37:11.000 311 21271.93 497.38 43119.16 48083.40 2021-11-07 01:37:12.000 311 21271.93 497.34 43119.15 48083.35 2021-11-07 01:37:13.000 311 21271.93 497.32 43119.15 48083.35 2021-11-07 01:37:14.000 311 21271.91 497.33 43119.15 48083.36 2021-11-07 01:37:15.000 311 21271.92 497.28 43119.17 48083.39 2021-11-07 01:37:16.000 311 21271.92 497.24 43119.17 48083.43 2021-11-07 01:37:17.000 311 21271.93 497.22 43119.16 48083.37 2021-11-07 01:37:18.000 311 21271.93 497.22 43119.16 48083.37 2021-11-07 01:37:19.000 311 21271.93 497.18 43119.20 48083.42 2021-11-07 01:37:20.000 311 21271.93 497.17 43119.18 48083.32 2021-11-07 01:37:21.000 311 21271.92 497.15 43119.19 48083.39 2021-11-07 01:37:22.000 311 21271.93 497.11 43119.17 48083.41 2021-11-07 01:37:23.000 311 21271.90 497.07 43119.19 48083.38 2021-11-07 01:37:24.000 311 21271.92 497.03 43119.21 48083.42 2021-11-07 01:37:25.000 311 21271.95 496.97 43119.22 48083.47 2021-11-07 01:37:26.000 311 21271.94 496.96 43119.22 48083.41 2021-11-07 01:37:27.000 311 21271.95 496.89 43119.26 48083.35 2021-11-07 01:37:28.000 311 21271.95 496.86 43119.27 48083.46 2021-11-07 01:37:29.000 311 21271.93 496.83 43119.26 48083.45 2021-11-07 01:37:30.000 311 21271.88 496.80 43119.22 48083.43 2021-11-07 01:37:31.000 311 21271.87 496.75 43119.25 48083.47 2021-11-07 01:37:32.000 311 21271.88 496.71 43119.26 48083.39 2021-11-07 01:37:33.000 311 21271.87 496.67 43119.22 48083.43 2021-11-07 01:37:34.000 311 21271.88 496.63 43119.27 48083.47 2021-11-07 01:37:35.000 311 21271.85 496.60 43119.26 48083.44 2021-11-07 01:37:36.000 311 21271.83 496.56 43119.31 48083.45 2021-11-07 01:37:37.000 311 21271.79 496.52 43119.30 48083.40 2021-11-07 01:37:38.000 311 21271.78 496.48 43119.27 48083.42 2021-11-07 01:37:39.000 311 21271.77 496.47 43119.26 48083.42 2021-11-07 01:37:40.000 311 21271.77 496.42 43119.29 48083.39 2021-11-07 01:37:41.000 311 21271.79 496.37 43119.33 48083.42 2021-11-07 01:37:42.000 311 21271.77 496.35 43119.35 48083.37 2021-11-07 01:37:43.000 311 21271.74 496.29 43119.31 48083.42 2021-11-07 01:37:44.000 311 21271.74 496.27 43119.33 48083.46 2021-11-07 01:37:45.000 311 21271.74 496.23 43119.34 48083.38 2021-11-07 01:37:46.000 311 21271.75 496.20 43119.35 48083.39 2021-11-07 01:37:47.000 311 21271.75 496.15 43119.36 48083.43 2021-11-07 01:37:48.000 311 21271.77 496.11 43119.32 48083.40 2021-11-07 01:37:49.000 311 21271.78 496.06 43119.36 48083.45 2021-11-07 01:37:50.000 311 21271.78 495.99 43119.34 48083.43 2021-11-07 01:37:51.000 311 21271.76 495.91 43119.33 48083.47 2021-11-07 01:37:52.000 311 21271.79 495.86 43119.37 48083.43 2021-11-07 01:37:53.000 311 21271.81 495.81 43119.39 48083.48 2021-11-07 01:37:54.000 311 21271.81 495.72 43119.39 48083.44 2021-11-07 01:37:55.000 311 21271.80 495.67 43119.40 48083.53 2021-11-07 01:37:56.000 311 21271.82 495.62 43119.41 48083.44 2021-11-07 01:37:57.000 311 21271.79 495.57 43119.40 48083.53 2021-11-07 01:37:58.000 311 21271.79 495.52 43119.41 48083.56 2021-11-07 01:37:59.000 311 21271.78 495.47 43119.43 48083.51 2021-11-07 01:38:00.000 311 21271.76 495.43 43119.45 48083.56 2021-11-07 01:38:01.000 311 21271.78 495.37 43119.46 48083.48 2021-11-07 01:38:02.000 311 21271.78 495.33 43119.45 48083.61 2021-11-07 01:38:03.000 311 21271.79 495.27 43119.45 48083.52 2021-11-07 01:38:04.000 311 21271.82 495.23 43119.42 48083.59 2021-11-07 01:38:05.000 311 21271.81 495.19 43119.45 48083.56 2021-11-07 01:38:06.000 311 21271.80 495.16 43119.48 48083.60 2021-11-07 01:38:07.000 311 21271.77 495.13 43119.47 48083.54 2021-11-07 01:38:08.000 311 21271.75 495.10 43119.46 48083.56 2021-11-07 01:38:09.000 311 21271.71 495.08 43119.47 48083.51 2021-11-07 01:38:10.000 311 21271.70 495.09 43119.44 48083.45 2021-11-07 01:38:11.000 311 21271.69 495.09 43119.42 48083.52 2021-11-07 01:38:12.000 311 21271.67 495.06 43119.39 48083.46 2021-11-07 01:38:13.000 311 21271.68 495.03 43119.38 48083.40 2021-11-07 01:38:14.000 311 21271.65 495.05 43119.35 48083.44 2021-11-07 01:38:15.000 311 21271.65 495.06 43119.34 48083.34 2021-11-07 01:38:16.000 311 21271.64 495.05 43119.31 48083.39 2021-11-07 01:38:17.000 311 21271.62 495.04 43119.26 48083.29 2021-11-07 01:38:18.000 311 21271.64 495.05 43119.28 48083.32 2021-11-07 01:38:19.000 311 21271.65 495.04 43119.28 48083.33 2021-11-07 01:38:20.000 311 21271.66 495.04 43119.30 48083.28 2021-11-07 01:38:21.000 311 21271.66 495.04 43119.24 48083.31 2021-11-07 01:38:22.000 311 21271.67 495.02 43119.20 48083.25 2021-11-07 01:38:23.000 311 21271.68 494.99 43119.19 48083.30 2021-11-07 01:38:24.000 311 21271.69 494.93 43119.19 48083.21 2021-11-07 01:38:25.000 311 21271.65 494.90 43119.19 48083.28 2021-11-07 01:38:26.000 311 21271.65 494.86 43119.21 48083.21 2021-11-07 01:38:27.000 311 21271.62 494.79 43119.23 48083.27 2021-11-07 01:38:28.000 311 21271.58 494.77 43119.21 48083.24 2021-11-07 01:38:29.000 311 21271.54 494.72 43119.18 48083.18 2021-11-07 01:38:30.000 311 21271.55 494.66 43119.16 48083.24 2021-11-07 01:38:31.000 311 21271.56 494.65 43119.17 48083.22 2021-11-07 01:38:32.000 311 21271.55 494.62 43119.20 48083.17 2021-11-07 01:38:33.000 311 21271.53 494.60 43119.19 48083.19 2021-11-07 01:38:34.000 311 21271.52 494.59 43119.15 48083.18 2021-11-07 01:38:35.000 311 21271.53 494.55 43119.15 48083.13 2021-11-07 01:38:36.000 311 21271.54 494.52 43119.14 48083.18 2021-11-07 01:38:37.000 311 21271.57 494.48 43119.14 48083.19 2021-11-07 01:38:38.000 311 21271.65 494.40 43119.14 48083.21 2021-11-07 01:38:39.000 311 21271.71 494.36 43119.14 48083.19 2021-11-07 01:38:40.000 311 21271.78 494.34 43119.14 48083.17 2021-11-07 01:38:41.000 311 21271.82 494.27 43119.15 48083.28 2021-11-07 01:38:42.000 311 21271.88 494.25 43119.16 48083.29 2021-11-07 01:38:43.000 311 21271.95 494.20 43119.17 48083.27 2021-11-07 01:38:44.000 311 21272.02 494.17 43119.16 48083.32 2021-11-07 01:38:45.000 311 21272.00 494.16 43119.15 48083.37 2021-11-07 01:38:46.000 311 21271.99 494.13 43119.16 48083.38 2021-11-07 01:38:47.000 311 21272.01 494.08 43119.19 48083.32 2021-11-07 01:38:48.000 311 21272.06 494.03 43119.22 48083.42 2021-11-07 01:38:49.000 311 21272.07 493.98 43119.20 48083.35 2021-11-07 01:38:50.000 311 21272.05 493.95 43119.19 48083.44 2021-11-07 01:38:51.000 311 21272.02 493.92 43119.18 48083.42 2021-11-07 01:38:52.000 311 21272.02 493.89 43119.18 48083.35 2021-11-07 01:38:53.000 311 21272.02 493.86 43119.18 48083.40 2021-11-07 01:38:54.000 311 21272.01 493.85 43119.18 48083.43 2021-11-07 01:38:55.000 311 21271.98 493.80 43119.20 48083.39 2021-11-07 01:38:56.000 311 21272.00 493.75 43119.21 48083.35 2021-11-07 01:38:57.000 311 21271.99 493.70 43119.20 48083.39 2021-11-07 01:38:58.000 311 21272.00 493.66 43119.19 48083.36 2021-11-07 01:38:59.000 311 21271.95 493.61 43119.19 48083.39 2021-11-07 01:39:00.000 311 21271.92 493.58 43119.19 48083.41 2021-11-07 01:39:01.000 311 21271.94 493.53 43119.21 48083.38 2021-11-07 01:39:02.000 311 21271.90 493.46 43119.21 48083.34 2021-11-07 01:39:03.000 311 21271.89 493.42 43119.23 48083.40 2021-11-07 01:39:04.000 311 21271.92 493.35 43119.25 48083.34 2021-11-07 01:39:05.000 311 21271.91 493.33 43119.25 48083.41 2021-11-07 01:39:06.000 311 21271.87 493.32 43119.29 48083.39 2021-11-07 01:39:07.000 311 21271.87 493.27 43119.27 48083.35 2021-11-07 01:39:08.000 311 21271.85 493.23 43119.24 48083.38 2021-11-07 01:39:09.000 311 21271.87 493.19 43119.24 48083.42 2021-11-07 01:39:10.000 311 21271.90 493.16 43119.26 48083.35 2021-11-07 01:39:11.000 311 21271.91 493.14 43119.21 48083.43 2021-11-07 01:39:12.000 311 21271.93 493.12 43119.25 48083.42 2021-11-07 01:39:13.000 311 21271.96 493.07 43119.32 48083.37 2021-11-07 01:39:14.000 311 21272.00 493.04 43119.33 48083.50 2021-11-07 01:39:15.000 311 21272.04 493.03 43119.30 48083.48 2021-11-07 01:39:16.000 311 21272.06 492.99 43119.32 48083.49 2021-11-07 01:39:17.000 311 21272.09 492.96 43119.35 48083.59 2021-11-07 01:39:18.000 311 21272.14 492.95 43119.34 48083.52 2021-11-07 01:39:19.000 311 21272.16 492.93 43119.36 48083.63 2021-11-07 01:39:20.000 311 21272.18 492.91 43119.38 48083.57 2021-11-07 01:39:21.000 311 21272.16 492.86 43119.40 48083.68 2021-11-07 01:39:22.000 311 21272.17 492.85 43119.40 48083.64 2021-11-07 01:39:23.000 311 21272.16 492.82 43119.42 48083.70 2021-11-07 01:39:24.000 311 21272.15 492.80 43119.47 48083.67 2021-11-07 01:39:25.000 311 21272.11 492.79 43119.48 48083.64 2021-11-07 01:39:26.000 311 21272.04 492.79 43119.47 48083.71 2021-11-07 01:39:27.000 311 21272.00 492.77 43119.47 48083.63 2021-11-07 01:39:28.000 311 21272.02 492.73 43119.49 48083.70 2021-11-07 01:39:29.000 311 21271.99 492.72 43119.50 48083.62 2021-11-07 01:39:30.000 311 21271.96 492.69 43119.54 48083.64 2021-11-07 01:39:31.000 311 21271.91 492.68 43119.57 48083.69 2021-11-07 01:39:32.000 311 21271.91 492.67 43119.56 48083.68 2021-11-07 01:39:33.000 311 21271.93 492.65 43119.60 48083.64 2021-11-07 01:39:34.000 311 21271.94 492.66 43119.61 48083.77 2021-11-07 01:39:35.000 311 21271.94 492.67 43119.61 48083.66 2021-11-07 01:39:36.000 311 21271.92 492.68 43119.62 48083.73 2021-11-07 01:39:37.000 311 21271.92 492.71 43119.59 48083.67 2021-11-07 01:39:38.000 311 21271.91 492.70 43119.56 48083.72 2021-11-07 01:39:39.000 311 21271.91 492.69 43119.58 48083.71 2021-11-07 01:39:40.000 311 21271.88 492.66 43119.57 48083.70 2021-11-07 01:39:41.000 311 21271.87 492.61 43119.58 48083.66 2021-11-07 01:39:42.000 311 21271.87 492.57 43119.58 48083.67 2021-11-07 01:39:43.000 311 21271.84 492.56 43119.61 48083.67 2021-11-07 01:39:44.000 311 21271.80 492.52 43119.58 48083.64 2021-11-07 01:39:45.000 311 21271.76 492.46 43119.63 48083.69 2021-11-07 01:39:46.000 311 21271.75 492.42 43119.63 48083.65 2021-11-07 01:39:47.000 311 21271.72 492.38 43119.65 48083.67 2021-11-07 01:39:48.000 311 21271.70 492.36 43119.67 48083.63 2021-11-07 01:39:49.000 311 21271.65 492.33 43119.67 48083.68 2021-11-07 01:39:50.000 311 21271.65 492.32 43119.69 48083.66 2021-11-07 01:39:51.000 311 21271.62 492.32 43119.68 48083.61 2021-11-07 01:39:52.000 311 21271.59 492.30 43119.70 48083.68 2021-11-07 01:39:53.000 311 21271.59 492.29 43119.67 48083.63 2021-11-07 01:39:54.000 311 21271.59 492.29 43119.67 48083.64 2021-11-07 01:39:55.000 311 21271.61 492.26 43119.65 48083.63 2021-11-07 01:39:56.000 311 21271.61 492.24 43119.67 48083.68 2021-11-07 01:39:57.000 311 21271.64 492.20 43119.66 48083.63 2021-11-07 01:39:58.000 311 21271.65 492.20 43119.68 48083.69 2021-11-07 01:39:59.000 311 21271.66 492.17 43119.68 48083.66 2021-11-07 01:40:00.000 311 21271.66 492.13 43119.65 48083.70 2021-11-07 01:40:01.000 311 21271.64 492.12 43119.66 48083.68 2021-11-07 01:40:02.000 311 21271.64 492.06 43119.68 48083.65 2021-11-07 01:40:03.000 311 21271.64 492.04 43119.66 48083.69 2021-11-07 01:40:04.000 311 21271.60 492.00 43119.72 48083.73 2021-11-07 01:40:05.000 311 21271.59 492.00 43119.69 48083.67 2021-11-07 01:40:06.000 311 21271.57 492.00 43119.70 48083.72 2021-11-07 01:40:07.000 311 21271.57 491.96 43119.71 48083.69 2021-11-07 01:40:08.000 311 21271.58 491.95 43119.73 48083.61 2021-11-07 01:40:09.000 311 21271.52 491.94 43119.73 48083.69 2021-11-07 01:40:10.000 311 21271.49 491.96 43119.74 48083.61 2021-11-07 01:40:11.000 311 21271.44 491.98 43119.74 48083.66 2021-11-07 01:40:12.000 311 21271.43 491.97 43119.74 48083.61 2021-11-07 01:40:13.000 311 21271.42 491.99 43119.75 48083.62 2021-11-07 01:40:14.000 311 21271.40 492.00 43119.75 48083.66 2021-11-07 01:40:15.000 311 21271.40 492.01 43119.71 48083.55 2021-11-07 01:40:16.000 311 21271.36 492.03 43119.74 48083.55 2021-11-07 01:40:17.000 311 21271.38 492.04 43119.73 48083.58 2021-11-07 01:40:18.000 311 21271.40 492.09 43119.72 48083.49 2021-11-07 01:40:19.000 311 21271.41 492.09 43119.68 48083.57 2021-11-07 01:40:20.000 311 21271.37 492.11 43119.68 48083.57 2021-11-07 01:40:21.000 311 21271.38 492.13 43119.67 48083.52 2021-11-07 01:40:22.000 311 21271.37 492.14 43119.64 48083.53 2021-11-07 01:40:23.000 311 21271.40 492.14 43119.65 48083.55 2021-11-07 01:40:24.000 311 21271.41 492.12 43119.64 48083.53 2021-11-07 01:40:25.000 311 21271.37 492.15 43119.64 48083.58 2021-11-07 01:40:26.000 311 21271.38 492.16 43119.65 48083.58 2021-11-07 01:40:27.000 311 21271.44 492.16 43119.65 48083.51 2021-11-07 01:40:28.000 311 21271.41 492.14 43119.65 48083.55 2021-11-07 01:40:29.000 311 21271.35 492.16 43119.66 48083.61 2021-11-07 01:40:30.000 311 21271.36 492.18 43119.69 48083.55 2021-11-07 01:40:31.000 311 21271.36 492.20 43119.65 48083.49 2021-11-07 01:40:32.000 311 21271.33 492.20 43119.67 48083.53 2021-11-07 01:40:33.000 311 21271.27 492.23 43119.64 48083.48 2021-11-07 01:40:34.000 311 21271.25 492.23 43119.65 48083.52 2021-11-07 01:40:35.000 311 21271.23 492.23 43119.65 48083.44 2021-11-07 01:40:36.000 311 21271.20 492.27 43119.61 48083.48 2021-11-07 01:40:37.000 311 21271.17 492.28 43119.65 48083.48 2021-11-07 01:40:38.000 311 21271.14 492.30 43119.68 48083.43 2021-11-07 01:40:39.000 311 21271.15 492.31 43119.67 48083.44 2021-11-07 01:40:40.000 311 21271.14 492.31 43119.66 48083.38 2021-11-07 01:40:41.000 311 21271.13 492.32 43119.62 48083.45 2021-11-07 01:40:42.000 311 21271.19 492.32 43119.63 48083.37 2021-11-07 01:40:43.000 311 21271.18 492.32 43119.63 48083.36 2021-11-07 01:40:44.000 311 21271.20 492.35 43119.63 48083.45 2021-11-07 01:40:45.000 311 21271.22 492.36 43119.63 48083.43 2021-11-07 01:40:46.000 311 21271.23 492.39 43119.61 48083.46 2021-11-07 01:40:47.000 311 21271.26 492.41 43119.63 48083.43 2021-11-07 01:40:48.000 311 21271.27 492.43 43119.61 48083.38 2021-11-07 01:40:49.000 311 21271.24 492.40 43119.64 48083.45 2021-11-07 01:40:50.000 311 21271.27 492.42 43119.62 48083.49 2021-11-07 01:40:51.000 311 21271.28 492.43 43119.61 48083.42 2021-11-07 01:40:52.000 311 21271.29 492.43 43119.64 48083.49 2021-11-07 01:40:53.000 311 21271.28 492.40 43119.65 48083.47 2021-11-07 01:40:54.000 311 21271.28 492.40 43119.66 48083.44 2021-11-07 01:40:55.000 311 21271.28 492.40 43119.69 48083.49 2021-11-07 01:40:56.000 311 21271.27 492.41 43119.66 48083.43 2021-11-07 01:40:57.000 311 21271.30 492.42 43119.65 48083.51 2021-11-07 01:40:58.000 311 21271.27 492.45 43119.65 48083.45 2021-11-07 01:40:59.000 311 21271.24 492.49 43119.67 48083.47 2021-11-07 01:41:00.000 311 21271.29 492.49 43119.66 48083.50 2021-11-07 01:41:01.000 311 21271.28 492.50 43119.67 48083.46 2021-11-07 01:41:02.000 311 21271.27 492.53 43119.66 48083.45 2021-11-07 01:41:03.000 311 21271.28 492.55 43119.65 48083.48 2021-11-07 01:41:04.000 311 21271.30 492.59 43119.65 48083.44 2021-11-07 01:41:05.000 311 21271.27 492.60 43119.63 48083.47 2021-11-07 01:41:06.000 311 21271.30 492.65 43119.63 48083.47 2021-11-07 01:41:07.000 311 21271.31 492.71 43119.61 48083.43 2021-11-07 01:41:08.000 311 21271.26 492.75 43119.56 48083.45 2021-11-07 01:41:09.000 311 21271.28 492.78 43119.54 48083.44 2021-11-07 01:41:10.000 311 21271.26 492.84 43119.50 48083.37 2021-11-07 01:41:11.000 311 21271.24 492.86 43119.47 48083.30 2021-11-07 01:41:12.000 311 21271.26 492.85 43119.43 48083.36 2021-11-07 01:41:13.000 311 21271.28 492.85 43119.41 48083.28 2021-11-07 01:41:14.000 311 21271.28 492.87 43119.41 48083.33 2021-11-07 01:41:15.000 311 21271.28 492.89 43119.41 48083.25 2021-11-07 01:41:16.000 311 21271.28 492.93 43119.38 48083.31 2021-11-07 01:41:17.000 311 21271.29 492.93 43119.38 48083.29 2021-11-07 01:41:18.000 311 21271.30 492.93 43119.39 48083.25 2021-11-07 01:41:19.000 311 21271.29 492.93 43119.36 48083.27 2021-11-07 01:41:20.000 311 21271.32 492.92 43119.35 48083.25 2021-11-07 01:41:21.000 311 21271.34 492.92 43119.35 48083.26 2021-11-07 01:41:22.000 311 21271.35 492.93 43119.34 48083.18 2021-11-07 01:41:23.000 311 21271.36 492.94 43119.33 48083.25 2021-11-07 01:41:24.000 311 21271.36 492.95 43119.34 48083.28 2021-11-07 01:41:25.000 311 21271.38 492.97 43119.31 48083.20 2021-11-07 01:41:26.000 311 21271.39 492.98 43119.30 48083.25 2021-11-07 01:41:27.000 311 21271.37 493.00 43119.32 48083.23 2021-11-07 01:41:28.000 311 21271.39 493.00 43119.29 48083.17 2021-11-07 01:41:29.000 311 21271.37 493.04 43119.31 48083.22 2021-11-07 01:41:30.000 311 21271.36 493.03 43119.30 48083.19 2021-11-07 01:41:31.000 311 21271.38 493.04 43119.26 48083.21 2021-11-07 01:41:32.000 311 21271.37 493.05 43119.28 48083.17 2021-11-07 01:41:33.000 311 21271.37 493.06 43119.24 48083.20 2021-11-07 01:41:34.000 311 21271.36 493.10 43119.25 48083.16 2021-11-07 01:41:35.000 311 21271.35 493.14 43119.22 48083.11 2021-11-07 01:41:36.000 311 21271.34 493.15 43119.20 48083.12 2021-11-07 01:41:37.000 311 21271.33 493.12 43119.20 48083.06 2021-11-07 01:41:38.000 311 21271.27 493.14 43119.20 48083.06 2021-11-07 01:41:39.000 311 21271.27 493.13 43119.18 48083.11 2021-11-07 01:41:40.000 311 21271.27 493.11 43119.19 48083.04 2021-11-07 01:41:41.000 311 21271.23 493.11 43119.21 48083.06 2021-11-07 01:41:42.000 311 21271.22 493.11 43119.18 48083.03 2021-11-07 01:41:43.000 311 21271.19 493.11 43119.15 48083.07 2021-11-07 01:41:44.000 311 21271.19 493.11 43119.17 48082.99 2021-11-07 01:41:45.000 311 21271.18 493.12 43119.17 48082.99 2021-11-07 01:41:46.000 311 21271.16 493.16 43119.14 48082.95 2021-11-07 01:41:47.000 311 21271.16 493.16 43119.17 48083.02 2021-11-07 01:41:48.000 311 21271.19 493.20 43119.17 48082.91 2021-11-07 01:41:49.000 311 21271.17 493.19 43119.18 48083.03 2021-11-07 01:41:50.000 311 21271.16 493.18 43119.17 48082.94 2021-11-07 01:41:51.000 311 21271.16 493.20 43119.12 48083.00 2021-11-07 01:41:52.000 311 21271.15 493.20 43119.14 48082.91 2021-11-07 01:41:53.000 311 21271.14 493.19 43119.18 48082.98 2021-11-07 01:41:54.000 311 21271.11 493.21 43119.20 48082.93 2021-11-07 01:41:55.000 311 21271.08 493.25 43119.17 48083.00 2021-11-07 01:41:56.000 311 21271.08 493.26 43119.17 48082.92 2021-11-07 01:41:57.000 311 21271.07 493.26 43119.17 48082.96 2021-11-07 01:41:58.000 311 21271.07 493.28 43119.21 48082.89 2021-11-07 01:41:59.000 311 21271.05 493.34 43119.19 48082.99 2021-11-07 01:42:00.000 311 21271.02 493.37 43119.17 48082.92 2021-11-07 01:42:01.000 311 21270.98 493.41 43119.14 48082.96 2021-11-07 01:42:02.000 311 21270.95 493.43 43119.17 48082.90 2021-11-07 01:42:03.000 311 21270.92 493.47 43119.17 48082.88 2021-11-07 01:42:04.000 311 21270.89 493.52 43119.17 48082.86 2021-11-07 01:42:05.000 311 21270.86 493.58 43119.16 48082.91 2021-11-07 01:42:06.000 311 21270.81 493.66 43119.17 48082.78 2021-11-07 01:42:07.000 311 21270.80 493.72 43119.16 48082.81 2021-11-07 01:42:08.000 311 21270.84 493.78 43119.15 48082.80 2021-11-07 01:42:09.000 311 21270.81 493.83 43119.15 48082.78 2021-11-07 01:42:10.000 311 21270.76 493.87 43119.14 48082.79 2021-11-07 01:42:11.000 311 21270.73 493.90 43119.13 48082.78 2021-11-07 01:42:12.000 311 21270.72 493.98 43119.12 48082.82 2021-11-07 01:42:13.000 311 21270.74 494.05 43119.16 48082.72 2021-11-07 01:42:14.000 311 21270.74 494.07 43119.12 48082.76 2021-11-07 01:42:15.000 311 21270.74 494.12 43119.14 48082.80 2021-11-07 01:42:16.000 311 21270.75 494.19 43119.18 48082.76 2021-11-07 01:42:17.000 311 21270.73 494.24 43119.17 48082.83 2021-11-07 01:42:18.000 311 21270.71 494.28 43119.14 48082.78 2021-11-07 01:42:19.000 311 21270.70 494.31 43119.16 48082.80 2021-11-07 01:42:20.000 311 21270.69 494.37 43119.19 48082.86 2021-11-07 01:42:21.000 311 21270.74 494.43 43119.22 48082.83 2021-11-07 01:42:22.000 311 21270.73 494.47 43119.25 48082.77 2021-11-07 01:42:23.000 311 21270.72 494.51 43119.26 48082.87 2021-11-07 01:42:24.000 311 21270.71 494.59 43119.26 48082.88 2021-11-07 01:42:25.000 311 21270.68 494.65 43119.25 48082.84 2021-11-07 01:42:26.000 311 21270.64 494.73 43119.26 48082.91 2021-11-07 01:42:27.000 311 21270.63 494.77 43119.29 48082.83 2021-11-07 01:42:28.000 311 21270.58 494.82 43119.32 48082.86 2021-11-07 01:42:29.000 311 21270.56 494.85 43119.31 48082.87 2021-11-07 01:42:30.000 311 21270.56 494.91 43119.32 48082.82 2021-11-07 01:42:31.000 311 21270.54 494.97 43119.36 48082.85 2021-11-07 01:42:32.000 311 21270.54 494.99 43119.37 48082.88 2021-11-07 01:42:33.000 311 21270.52 495.04 43119.39 48082.88 2021-11-07 01:42:34.000 311 21270.48 495.11 43119.39 48082.93 2021-11-07 01:42:35.000 311 21270.42 495.18 43119.39 48082.90 2021-11-07 01:42:36.000 311 21270.42 495.22 43119.41 48082.86 2021-11-07 01:42:37.000 311 21270.41 495.26 43119.41 48082.93 2021-11-07 01:42:38.000 311 21270.35 495.35 43119.37 48082.82 2021-11-07 01:42:39.000 311 21270.34 495.40 43119.38 48082.90 2021-11-07 01:42:40.000 311 21270.31 495.46 43119.35 48082.85 2021-11-07 01:42:41.000 311 21270.26 495.52 43119.36 48082.80 2021-11-07 01:42:42.000 311 21270.26 495.58 43119.38 48082.82 2021-11-07 01:42:43.000 311 21270.23 495.64 43119.35 48082.81 2021-11-07 01:42:44.000 311 21270.19 495.73 43119.32 48082.73 2021-11-07 01:42:45.000 311 21270.14 495.81 43119.33 48082.79 2021-11-07 01:42:46.000 311 21270.11 495.89 43119.33 48082.77 2021-11-07 01:42:47.000 311 21270.08 495.97 43119.34 48082.68 2021-11-07 01:42:48.000 311 21270.05 496.04 43119.36 48082.73 2021-11-07 01:42:49.000 311 21269.99 496.12 43119.33 48082.66 2021-11-07 01:42:50.000 311 21270.01 496.16 43119.30 48082.69 2021-11-07 01:42:51.000 311 21269.97 496.24 43119.28 48082.66 2021-11-07 01:42:52.000 311 21269.95 496.30 43119.32 48082.61 2021-11-07 01:42:53.000 311 21269.92 496.36 43119.33 48082.62 2021-11-07 01:42:54.000 311 21269.90 496.44 43119.33 48082.57 2021-11-07 01:42:55.000 311 21269.87 496.50 43119.30 48082.61 2021-11-07 01:42:56.000 311 21269.84 496.58 43119.26 48082.61 2021-11-07 01:42:57.000 311 21269.81 496.66 43119.29 48082.53 2021-11-07 01:42:58.000 311 21269.78 496.72 43119.32 48082.56 2021-11-07 01:42:59.000 311 21269.75 496.77 43119.36 48082.57 2021-11-07 01:43:00.000 311 21269.70 496.82 43119.34 48082.51 2021-11-07 01:43:01.000 311 21269.65 496.89 43119.33 48082.47 2021-11-07 01:43:02.000 311 21269.66 496.94 43119.32 48082.52 2021-11-07 01:43:03.000 311 21269.59 497.02 43119.33 48082.46 2021-11-07 01:43:04.000 311 21269.54 497.07 43119.32 48082.48 2021-11-07 01:43:05.000 311 21269.53 497.13 43119.33 48082.38 2021-11-07 01:43:06.000 311 21269.49 497.20 43119.30 48082.39 2021-11-07 01:43:07.000 311 21269.44 497.30 43119.29 48082.41 2021-11-07 01:43:08.000 311 21269.41 497.36 43119.29 48082.35 2021-11-07 01:43:09.000 311 21269.38 497.45 43119.26 48082.32 2021-11-07 01:43:10.000 311 21269.35 497.53 43119.28 48082.30 2021-11-07 01:43:11.000 311 21269.35 497.62 43119.22 48082.31 2021-11-07 01:43:12.000 311 21269.29 497.69 43119.19 48082.31 2021-11-07 01:43:13.000 311 21269.24 497.76 43119.23 48082.26 2021-11-07 01:43:14.000 311 21269.22 497.85 43119.25 48082.26 2021-11-07 01:43:15.000 311 21269.19 497.93 43119.24 48082.27 2021-11-07 01:43:16.000 311 21269.16 498.02 43119.23 48082.23 2021-11-07 01:43:17.000 311 21269.09 498.11 43119.21 48082.24 2021-11-07 01:43:18.000 311 21269.07 498.17 43119.22 48082.12 2021-11-07 01:43:19.000 311 21269.07 498.25 43119.22 48082.19 2021-11-07 01:43:20.000 311 21269.04 498.29 43119.21 48082.08 2021-11-07 01:43:21.000 311 21269.00 498.33 43119.21 48082.15 2021-11-07 01:43:22.000 311 21269.00 498.38 43119.23 48082.10 2021-11-07 01:43:23.000 311 21268.98 498.44 43119.22 48082.13 2021-11-07 01:43:24.000 311 21268.94 498.51 43119.22 48082.05 2021-11-07 01:43:25.000 311 21268.93 498.56 43119.21 48082.11 2021-11-07 01:43:26.000 311 21268.87 498.63 43119.23 48082.04 2021-11-07 01:43:27.000 311 21268.85 498.71 43119.20 48082.07 2021-11-07 01:43:28.000 311 21268.83 498.74 43119.19 48082.05 2021-11-07 01:43:29.000 311 21268.79 498.81 43119.22 48082.06 2021-11-07 01:43:30.000 311 21268.77 498.87 43119.23 48081.99 2021-11-07 01:43:31.000 311 21268.75 498.93 43119.26 48082.03 2021-11-07 01:43:32.000 311 21268.72 499.00 43119.25 48082.01 2021-11-07 01:43:33.000 311 21268.71 499.05 43119.22 48082.03 2021-11-07 01:43:34.000 311 21268.67 499.12 43119.21 48081.96 2021-11-07 01:43:35.000 311 21268.64 499.19 43119.20 48081.97 2021-11-07 01:43:36.000 311 21268.62 499.28 43119.18 48081.97 2021-11-07 01:43:37.000 311 21268.59 499.35 43119.17 48081.92 2021-11-07 01:43:38.000 311 21268.58 499.39 43119.22 48081.94 2021-11-07 01:43:39.000 311 21268.54 499.43 43119.18 48081.87 2021-11-07 01:43:40.000 311 21268.54 499.48 43119.13 48081.87 2021-11-07 01:43:41.000 311 21268.49 499.55 43119.16 48081.86 2021-11-07 01:43:42.000 311 21268.46 499.63 43119.17 48081.87 2021-11-07 01:43:43.000 311 21268.43 499.69 43119.13 48081.82 2021-11-07 01:43:44.000 311 21268.41 499.76 43119.11 48081.87 2021-11-07 01:43:45.000 311 21268.41 499.82 43119.14 48081.78 2021-11-07 01:43:46.000 311 21268.38 499.90 43119.12 48081.82 2021-11-07 01:43:47.000 311 21268.38 499.97 43119.12 48081.76 2021-11-07 01:43:48.000 311 21268.35 500.05 43119.12 48081.76 2021-11-07 01:43:49.000 311 21268.33 500.10 43119.13 48081.73 2021-11-07 01:43:50.000 311 21268.30 500.17 43119.13 48081.76 2021-11-07 01:43:51.000 311 21268.30 500.20 43119.15 48081.72 2021-11-07 01:43:52.000 311 21268.27 500.25 43119.15 48081.73 2021-11-07 01:43:53.000 311 21268.24 500.32 43119.15 48081.75 2021-11-07 01:43:54.000 311 21268.22 500.38 43119.14 48081.72 2021-11-07 01:43:55.000 311 21268.24 500.43 43119.16 48081.73 2021-11-07 01:43:56.000 311 21268.25 500.46 43119.17 48081.73 2021-11-07 01:43:57.000 311 21268.22 500.51 43119.15 48081.75 2021-11-07 01:43:58.000 311 21268.19 500.56 43119.16 48081.65 2021-11-07 01:43:59.000 311 21268.19 500.61 43119.17 48081.73 2021-11-07 01:44:00.000 311 21268.15 500.66 43119.17 48081.70 2021-11-07 01:44:01.000 311 21268.14 500.70 43119.13 48081.69 2021-11-07 01:44:02.000 311 21268.14 500.75 43119.16 48081.70 2021-11-07 01:44:03.000 311 21268.14 500.80 43119.15 48081.72 2021-11-07 01:44:04.000 311 21268.11 500.86 43119.11 48081.69 2021-11-07 01:44:05.000 311 21268.08 500.93 43119.08 48081.65 2021-11-07 01:44:06.000 311 21268.08 500.99 43119.08 48081.63 2021-11-07 01:44:07.000 311 21268.03 501.04 43119.10 48081.62 2021-11-07 01:44:08.000 311 21268.01 501.10 43119.11 48081.63 2021-11-07 01:44:09.000 311 21267.97 501.18 43119.04 48081.54 2021-11-07 01:44:10.000 311 21267.97 501.26 43119.00 48081.56 2021-11-07 01:44:11.000 311 21267.91 501.32 43119.00 48081.50 2021-11-07 01:44:12.000 311 21267.88 501.40 43118.96 48081.52 2021-11-07 01:44:13.000 311 21267.85 501.45 43118.94 48081.39 2021-11-07 01:44:14.000 311 21267.81 501.48 43118.94 48081.46 2021-11-07 01:44:15.000 311 21267.78 501.56 43118.91 48081.35 2021-11-07 01:44:16.000 311 21267.76 501.60 43118.90 48081.33 2021-11-07 01:44:17.000 311 21267.74 501.64 43118.89 48081.30 2021-11-07 01:44:18.000 311 21267.73 501.70 43118.86 48081.25 2021-11-07 01:44:19.000 311 21267.71 501.74 43118.85 48081.30 2021-11-07 01:44:20.000 311 21267.67 501.81 43118.86 48081.24 2021-11-07 01:44:21.000 311 21267.62 501.82 43118.83 48081.24 2021-11-07 01:44:22.000 311 21267.60 501.87 43118.83 48081.19 2021-11-07 01:44:23.000 311 21267.60 501.92 43118.84 48081.22 2021-11-07 01:44:24.000 311 21267.57 501.98 43118.83 48081.14 2021-11-07 01:44:25.000 311 21267.53 502.05 43118.83 48081.18 2021-11-07 01:44:26.000 311 21267.53 502.10 43118.82 48081.17 2021-11-07 01:44:27.000 311 21267.52 502.13 43118.83 48081.15 2021-11-07 01:44:28.000 311 21267.52 502.18 43118.82 48081.15 2021-11-07 01:44:29.000 311 21267.47 502.22 43118.80 48081.10 2021-11-07 01:44:30.000 311 21267.41 502.25 43118.81 48081.14 2021-11-07 01:44:31.000 311 21267.42 502.28 43118.83 48081.04 2021-11-07 01:44:32.000 311 21267.40 502.30 43118.81 48081.07 2021-11-07 01:44:33.000 311 21267.32 502.37 43118.79 48081.04 2021-11-07 01:44:34.000 311 21267.31 502.42 43118.78 48081.06 2021-11-07 01:44:35.000 311 21267.24 502.48 43118.75 48080.97 2021-11-07 01:44:36.000 311 21267.22 502.51 43118.74 48080.99 2021-11-07 01:44:37.000 311 21267.19 502.54 43118.73 48080.88 2021-11-07 01:44:38.000 311 21267.16 502.60 43118.70 48080.92 2021-11-07 01:44:39.000 311 21267.12 502.65 43118.73 48080.84 2021-11-07 01:44:40.000 311 21267.12 502.71 43118.73 48080.88 2021-11-07 01:44:41.000 311 21267.13 502.71 43118.73 48080.84 2021-11-07 01:44:42.000 311 21267.09 502.70 43118.71 48080.89 2021-11-07 01:44:43.000 311 21267.06 502.75 43118.72 48080.80 2021-11-07 01:44:44.000 311 21267.03 502.81 43118.71 48080.87 2021-11-07 01:44:45.000 311 21267.00 502.84 43118.74 48080.84 2021-11-07 01:44:46.000 311 21267.00 502.90 43118.72 48080.82 2021-11-07 01:44:47.000 311 21266.96 502.94 43118.73 48080.83 2021-11-07 01:44:48.000 311 21266.95 502.97 43118.74 48080.82 2021-11-07 01:44:49.000 311 21266.95 503.02 43118.71 48080.81 2021-11-07 01:44:50.000 311 21266.94 503.02 43118.68 48080.82 2021-11-07 01:44:51.000 311 21266.91 503.07 43118.71 48080.78 2021-11-07 01:44:52.000 311 21266.88 503.13 43118.73 48080.82 2021-11-07 01:44:53.000 311 21266.85 503.17 43118.76 48080.77 2021-11-07 01:44:54.000 311 21266.87 503.21 43118.77 48080.83 2021-11-07 01:44:55.000 311 21266.84 503.25 43118.77 48080.74 2021-11-07 01:44:56.000 311 21266.85 503.29 43118.76 48080.78 2021-11-07 01:44:57.000 311 21266.84 503.32 43118.79 48080.79 2021-11-07 01:44:58.000 311 21266.86 503.33 43118.79 48080.79 2021-11-07 01:44:59.000 311 21266.84 503.38 43118.77 48080.76 2021-11-07 01:45:00.000 311 21266.82 503.42 43118.77 48080.77 2021-11-07 01:45:01.000 311 21266.78 503.48 43118.77 48080.76 2021-11-07 01:45:02.000 311 21266.78 503.50 43118.76 48080.82 2021-11-07 01:45:03.000 311 21266.76 503.52 43118.77 48080.75 2021-11-07 01:45:04.000 311 21266.75 503.57 43118.78 48080.76 2021-11-07 01:45:05.000 311 21266.74 503.62 43118.75 48080.80 2021-11-07 01:45:06.000 311 21266.74 503.62 43118.77 48080.76 2021-11-07 01:45:07.000 311 21266.75 503.65 43118.80 48080.77 2021-11-07 01:45:08.000 311 21266.76 503.69 43118.80 48080.78 2021-11-07 01:45:09.000 311 21266.79 503.73 43118.82 48080.81 2021-11-07 01:45:10.000 311 21266.78 503.79 43118.81 48080.79 2021-11-07 01:45:11.000 311 21266.75 503.78 43118.82 48080.80 2021-11-07 01:45:12.000 311 21266.73 503.80 43118.80 48080.79 2021-11-07 01:45:13.000 311 21266.75 503.80 43118.82 48080.76 2021-11-07 01:45:14.000 311 21266.77 503.81 43118.83 48080.82 2021-11-07 01:45:15.000 311 21266.77 503.79 43118.78 48080.77 2021-11-07 01:45:16.000 311 21266.79 503.81 43118.81 48080.85 2021-11-07 01:45:17.000 311 21266.77 503.81 43118.85 48080.85 2021-11-07 01:45:18.000 311 21266.78 503.82 43118.88 48080.82 2021-11-07 01:45:19.000 311 21266.77 503.83 43118.89 48080.88 2021-11-07 01:45:20.000 311 21266.78 503.83 43118.89 48080.89 2021-11-07 01:45:21.000 311 21266.76 503.83 43118.92 48080.95 2021-11-07 01:45:22.000 311 21266.79 503.85 43118.97 48080.93 2021-11-07 01:45:23.000 311 21266.76 503.88 43119.00 48081.00 2021-11-07 01:45:24.000 311 21266.75 503.92 43119.02 48080.97 2021-11-07 01:45:25.000 311 21266.76 503.94 43119.03 48081.02 2021-11-07 01:45:26.000 311 21266.74 503.97 43119.06 48081.03 2021-11-07 01:45:27.000 311 21266.74 503.98 43119.07 48080.94 2021-11-07 01:45:28.000 311 21266.76 503.98 43119.08 48081.04 2021-11-07 01:45:29.000 311 21266.76 503.98 43119.08 48081.01 2021-11-07 01:45:30.000 311 21266.74 503.98 43119.16 48081.11 2021-11-07 01:45:31.000 311 21266.77 503.96 43119.19 48081.07 2021-11-07 01:45:32.000 311 21266.75 504.00 43119.21 48081.12 2021-11-07 01:45:33.000 311 21266.71 504.00 43119.24 48081.14 2021-11-07 01:45:34.000 311 21266.73 504.03 43119.21 48081.10 2021-11-07 01:45:35.000 311 21266.69 504.04 43119.21 48081.17 2021-11-07 01:45:36.000 311 21266.67 504.05 43119.24 48081.12 2021-11-07 01:45:37.000 311 21266.65 504.08 43119.27 48081.21 2021-11-07 01:45:38.000 311 21266.62 504.10 43119.26 48081.15 2021-11-07 01:45:39.000 311 21266.64 504.17 43119.25 48081.18 2021-11-07 01:45:40.000 311 21266.63 504.18 43119.26 48081.14 2021-11-07 01:45:41.000 311 21266.61 504.20 43119.25 48081.14 2021-11-07 01:45:42.000 311 21266.56 504.24 43119.26 48081.14 2021-11-07 01:45:43.000 311 21266.57 504.26 43119.28 48081.12 2021-11-07 01:45:44.000 311 21266.52 504.31 43119.26 48081.13 2021-11-07 01:45:45.000 311 21266.49 504.34 43119.29 48081.14 2021-11-07 01:45:46.000 311 21266.49 504.36 43119.27 48081.09 2021-11-07 01:45:47.000 311 21266.47 504.44 43119.24 48081.15 2021-11-07 01:45:48.000 311 21266.48 504.48 43119.26 48081.07 2021-11-07 01:45:49.000 311 21266.44 504.51 43119.27 48081.10 2021-11-07 01:45:50.000 311 21266.42 504.52 43119.26 48081.05 2021-11-07 01:45:51.000 311 21266.38 504.55 43119.31 48081.09 2021-11-07 01:45:52.000 311 21266.37 504.60 43119.25 48081.07 2021-11-07 01:45:53.000 311 21266.37 504.63 43119.24 48081.11 2021-11-07 01:45:54.000 311 21266.37 504.65 43119.27 48081.07 2021-11-07 01:45:55.000 311 21266.36 504.67 43119.27 48081.05 2021-11-07 01:45:56.000 311 21266.34 504.72 43119.27 48081.08 2021-11-07 01:45:57.000 311 21266.29 504.74 43119.27 48080.99 2021-11-07 01:45:58.000 311 21266.29 504.79 43119.29 48081.05 2021-11-07 01:45:59.000 311 21266.27 504.84 43119.29 48081.02 2021-11-07 01:46:00.000 311 21266.23 504.86 43119.31 48081.06 2021-11-07 01:46:01.000 311 21266.22 504.86 43119.29 48081.02 2021-11-07 01:46:02.000 311 21266.19 504.88 43119.30 48081.00 2021-11-07 01:46:03.000 311 21266.17 504.93 43119.30 48081.05 2021-11-07 01:46:04.000 311 21266.15 504.95 43119.31 48080.93 2021-11-07 01:46:05.000 311 21266.12 505.00 43119.29 48081.00 2021-11-07 01:46:06.000 311 21266.09 505.04 43119.30 48080.96 2021-11-07 01:46:07.000 311 21266.09 505.08 43119.26 48081.02 2021-11-07 01:46:08.000 311 21266.07 505.11 43119.25 48080.94 2021-11-07 01:46:09.000 311 21266.06 505.14 43119.26 48080.92 2021-11-07 01:46:10.000 311 21266.05 505.19 43119.30 48080.98 2021-11-07 01:46:11.000 311 21266.03 505.21 43119.31 48080.84 2021-11-07 01:46:12.000 311 21266.00 505.23 43119.28 48080.95 2021-11-07 01:46:13.000 311 21266.01 505.30 43119.27 48080.91 2021-11-07 01:46:14.000 311 21266.00 505.35 43119.25 48080.86 2021-11-07 01:46:15.000 311 21265.98 505.35 43119.24 48080.96 2021-11-07 01:46:16.000 311 21265.98 505.34 43119.23 48080.88 2021-11-07 01:46:17.000 311 21265.98 505.40 43119.25 48080.91 2021-11-07 01:46:18.000 311 21265.98 505.44 43119.27 48080.87 2021-11-07 01:46:19.000 311 21265.99 505.48 43119.25 48080.90 2021-11-07 01:46:20.000 311 21265.98 505.50 43119.23 48080.90 2021-11-07 01:46:21.000 311 21266.01 505.51 43119.24 48080.88 2021-11-07 01:46:22.000 311 21266.00 505.52 43119.26 48080.95 2021-11-07 01:46:23.000 311 21266.01 505.52 43119.26 48080.91 2021-11-07 01:46:24.000 311 21265.99 505.54 43119.26 48080.92 2021-11-07 01:46:25.000 311 21265.95 505.60 43119.27 48080.88 2021-11-07 01:46:26.000 311 21265.98 505.63 43119.28 48080.90 2021-11-07 01:46:27.000 311 21265.96 505.66 43119.30 48080.96 2021-11-07 01:46:28.000 311 21265.95 505.68 43119.32 48080.88 2021-11-07 01:46:29.000 311 21265.92 505.71 43119.32 48080.98 2021-11-07 01:46:30.000 311 21265.89 505.76 43119.31 48080.88 2021-11-07 01:46:31.000 311 21265.84 505.80 43119.31 48080.92 2021-11-07 01:46:32.000 311 21265.85 505.84 43119.32 48080.85 2021-11-07 01:46:33.000 311 21265.84 505.85 43119.34 48080.88 2021-11-07 01:46:34.000 311 21265.80 505.86 43119.31 48080.87 2021-11-07 01:46:35.000 311 21265.82 505.91 43119.32 48080.81 2021-11-07 01:46:36.000 311 21265.76 505.97 43119.31 48080.89 2021-11-07 01:46:37.000 311 21265.72 506.02 43119.29 48080.79 2021-11-07 01:46:38.000 311 21265.73 506.06 43119.29 48080.81 2021-11-07 01:46:39.000 311 21265.72 506.12 43119.32 48080.77 2021-11-07 01:46:40.000 311 21265.67 506.19 43119.30 48080.77 2021-11-07 01:46:41.000 311 21265.69 506.23 43119.30 48080.82 2021-11-07 01:46:42.000 311 21265.69 506.27 43119.29 48080.76 2021-11-07 01:46:43.000 311 21265.68 506.28 43119.28 48080.79 2021-11-07 01:46:44.000 311 21265.70 506.31 43119.28 48080.73 2021-11-07 01:46:45.000 311 21265.70 506.34 43119.27 48080.80 2021-11-07 01:46:46.000 311 21265.70 506.38 43119.26 48080.78 2021-11-07 01:46:47.000 311 21265.73 506.39 43119.26 48080.75 2021-11-07 01:46:48.000 311 21265.74 506.43 43119.25 48080.78 2021-11-07 01:46:49.000 311 21265.75 506.45 43119.27 48080.81 2021-11-07 01:46:50.000 311 21265.77 506.46 43119.30 48080.78 2021-11-07 01:46:51.000 311 21265.74 506.49 43119.31 48080.81 2021-11-07 01:46:52.000 311 21265.73 506.48 43119.30 48080.74 2021-11-07 01:46:53.000 311 21265.71 506.48 43119.29 48080.78 2021-11-07 01:46:54.000 311 21265.71 506.50 43119.29 48080.81 2021-11-07 01:46:55.000 311 21265.69 506.51 43119.31 48080.84 2021-11-07 01:46:56.000 311 21265.68 506.53 43119.29 48080.73 2021-11-07 01:46:57.000 311 21265.66 506.53 43119.25 48080.79 2021-11-07 01:46:58.000 311 21265.66 506.49 43119.28 48080.78 2021-11-07 01:46:59.000 311 21265.66 506.47 43119.31 48080.82 2021-11-07 01:47:00.000 311 21265.60 506.48 43119.31 48080.72 2021-11-07 01:47:01.000 311 21265.60 506.47 43119.32 48080.79 2021-11-07 01:47:02.000 311 21265.60 506.45 43119.32 48080.73 2021-11-07 01:47:03.000 311 21265.61 506.45 43119.35 48080.84 2021-11-07 01:47:04.000 311 21265.60 506.43 43119.33 48080.76 2021-11-07 01:47:05.000 311 21265.59 506.41 43119.33 48080.78 2021-11-07 01:47:06.000 311 21265.57 506.39 43119.28 48080.80 2021-11-07 01:47:07.000 311 21265.57 506.40 43119.29 48080.71 2021-11-07 01:47:08.000 311 21265.55 506.43 43119.26 48080.79 2021-11-07 01:47:09.000 311 21265.55 506.43 43119.25 48080.68 2021-11-07 01:47:10.000 311 21265.53 506.39 43119.21 48080.76 2021-11-07 01:47:11.000 311 21265.55 506.35 43119.19 48080.65 2021-11-07 01:47:12.000 311 21265.52 506.33 43119.16 48080.64 2021-11-07 01:47:13.000 311 21265.48 506.29 43119.17 48080.63 2021-11-07 01:47:14.000 311 21265.49 506.26 43119.20 48080.55 2021-11-07 01:47:15.000 311 21265.48 506.21 43119.17 48080.63 2021-11-07 01:47:16.000 311 21265.48 506.19 43119.16 48080.57 2021-11-07 01:47:17.000 311 21265.46 506.17 43119.18 48080.58 2021-11-07 01:47:18.000 311 21265.44 506.16 43119.14 48080.58 2021-11-07 01:47:19.000 311 21265.46 506.11 43119.13 48080.53 2021-11-07 01:47:20.000 311 21265.46 506.06 43119.14 48080.57 2021-11-07 01:47:21.000 311 21265.46 506.02 43119.15 48080.53 2021-11-07 01:47:22.000 311 21265.46 505.96 43119.16 48080.61 2021-11-07 01:47:23.000 311 21265.43 505.93 43119.16 48080.52 2021-11-07 01:47:24.000 311 21265.44 505.90 43119.17 48080.56 2021-11-07 01:47:25.000 311 21265.42 505.85 43119.19 48080.60 2021-11-07 01:47:26.000 311 21265.42 505.82 43119.23 48080.49 2021-11-07 01:47:27.000 311 21265.40 505.80 43119.20 48080.59 2021-11-07 01:47:28.000 311 21265.42 505.75 43119.21 48080.56 2021-11-07 01:47:29.000 311 21265.40 505.71 43119.19 48080.52 2021-11-07 01:47:30.000 311 21265.39 505.70 43119.19 48080.60 2021-11-07 01:47:31.000 311 21265.37 505.68 43119.18 48080.56 2021-11-07 01:47:32.000 311 21265.35 505.64 43119.19 48080.53 2021-11-07 01:47:33.000 311 21265.35 505.60 43119.20 48080.52 2021-11-07 01:47:34.000 311 21265.32 505.55 43119.23 48080.53 2021-11-07 01:47:35.000 311 21265.32 505.51 43119.21 48080.50 2021-11-07 01:47:36.000 311 21265.28 505.49 43119.23 48080.58 2021-11-07 01:47:37.000 311 21265.27 505.46 43119.23 48080.52 2021-11-07 01:47:38.000 311 21265.23 505.47 43119.22 48080.54 2021-11-07 01:47:39.000 311 21265.24 505.42 43119.23 48080.58 2021-11-07 01:47:40.000 311 21265.22 505.41 43119.21 48080.45 2021-11-07 01:47:41.000 311 21265.21 505.38 43119.21 48080.55 2021-11-07 01:47:42.000 311 21265.23 505.33 43119.26 48080.47 2021-11-07 01:47:43.000 311 21265.20 505.32 43119.25 48080.56 2021-11-07 01:47:44.000 311 21265.19 505.26 43119.24 48080.52 2021-11-07 01:47:45.000 311 21265.17 505.25 43119.25 48080.50 2021-11-07 01:47:46.000 311 21265.18 505.21 43119.23 48080.49 2021-11-07 01:47:47.000 311 21265.17 505.16 43119.27 48080.48 2021-11-07 01:47:48.000 311 21265.18 505.11 43119.27 48080.60 2021-11-07 01:47:49.000 311 21265.20 505.08 43119.27 48080.53 2021-11-07 01:47:50.000 311 21265.18 505.04 43119.25 48080.57 2021-11-07 01:47:51.000 311 21265.21 505.00 43119.28 48080.48 2021-11-07 01:47:52.000 311 21265.22 504.95 43119.32 48080.61 2021-11-07 01:47:53.000 311 21265.20 504.89 43119.31 48080.52 2021-11-07 01:47:54.000 311 21265.17 504.86 43119.31 48080.55 2021-11-07 01:47:55.000 311 21265.17 504.79 43119.32 48080.53 2021-11-07 01:47:56.000 311 21265.17 504.75 43119.34 48080.64 2021-11-07 01:47:57.000 311 21265.13 504.72 43119.35 48080.55 2021-11-07 01:47:58.000 311 21265.13 504.68 43119.33 48080.54 2021-11-07 01:47:59.000 311 21265.12 504.64 43119.32 48080.53 2021-11-07 01:48:00.000 311 21265.12 504.59 43119.33 48080.53 2021-11-07 01:48:01.000 311 21265.13 504.52 43119.38 48080.64 2021-11-07 01:48:02.000 311 21265.11 504.49 43119.37 48080.53 2021-11-07 01:48:03.000 311 21265.09 504.46 43119.37 48080.64 2021-11-07 01:48:04.000 311 21265.10 504.42 43119.41 48080.59 2021-11-07 01:48:05.000 311 21265.12 504.38 43119.42 48080.52 2021-11-07 01:48:06.000 311 21265.10 504.33 43119.42 48080.61 2021-11-07 01:48:07.000 311 21265.08 504.28 43119.41 48080.52 2021-11-07 01:48:08.000 311 21265.07 504.22 43119.41 48080.66 2021-11-07 01:48:09.000 311 21265.06 504.17 43119.43 48080.61 2021-11-07 01:48:10.000 311 21265.05 504.12 43119.44 48080.59 2021-11-07 01:48:11.000 311 21265.05 504.06 43119.45 48080.54 2021-11-07 01:48:12.000 311 21265.02 504.01 43119.44 48080.72 2021-11-07 01:48:13.000 311 21265.04 503.95 43119.46 48080.55 2021-11-07 01:48:14.000 311 21265.01 503.93 43119.49 48080.63 2021-11-07 01:48:15.000 311 21265.00 503.88 43119.49 48080.59 2021-11-07 01:48:16.000 311 21264.97 503.83 43119.51 48080.67 2021-11-07 01:48:17.000 311 21264.99 503.77 43119.52 48080.52 2021-11-07 01:48:18.000 311 21264.98 503.71 43119.53 48080.66 2021-11-07 01:48:19.000 311 21264.97 503.65 43119.54 48080.58 2021-11-07 01:48:20.000 311 21264.98 503.56 43119.59 48080.60 2021-11-07 01:48:21.000 311 21264.98 503.53 43119.62 48080.72 2021-11-07 01:48:22.000 311 21264.97 503.50 43119.62 48080.67 2021-11-07 01:48:23.000 311 21264.95 503.47 43119.64 48080.76 2021-11-07 01:48:24.000 311 21264.96 503.44 43119.69 48080.63 2021-11-07 01:48:25.000 311 21264.94 503.34 43119.70 48080.74 2021-11-07 01:48:26.000 311 21264.94 503.28 43119.70 48080.72 2021-11-07 01:48:27.000 311 21264.95 503.23 43119.72 48080.70 2021-11-07 01:48:28.000 311 21264.91 503.22 43119.72 48080.83 2021-11-07 01:48:29.000 311 21264.90 503.16 43119.75 48080.73 2021-11-07 01:48:30.000 311 21264.93 503.08 43119.76 48080.80 2021-11-07 01:48:31.000 311 21264.95 503.03 43119.79 48080.72 2021-11-07 01:48:32.000 311 21264.94 502.97 43119.81 48080.83 2021-11-07 01:48:33.000 311 21264.91 502.91 43119.87 48080.83 2021-11-07 01:48:34.000 311 21264.90 502.90 43119.88 48080.82 2021-11-07 01:48:35.000 311 21264.90 502.89 43119.90 48080.95 2021-11-07 01:48:36.000 311 21264.84 502.88 43119.90 48080.84 2021-11-07 01:48:37.000 311 21264.85 502.86 43119.89 48080.85 2021-11-07 01:48:38.000 311 21264.85 502.84 43119.86 48080.95 2021-11-07 01:48:39.000 311 21264.86 502.80 43119.89 48080.79 2021-11-07 01:48:40.000 311 21264.81 502.75 43119.91 48080.93 2021-11-07 01:48:41.000 311 21264.81 502.72 43119.90 48080.88 2021-11-07 01:48:42.000 311 21264.80 502.69 43119.91 48080.94 2021-11-07 01:48:43.000 311 21264.74 502.65 43119.93 48080.90 2021-11-07 01:48:44.000 311 21264.72 502.63 43119.97 48080.89 2021-11-07 01:48:45.000 311 21264.70 502.59 43120.03 48080.96 2021-11-07 01:48:46.000 311 21264.72 502.57 43120.00 48080.85 2021-11-07 01:48:47.000 311 21264.64 502.56 43120.02 48080.96 2021-11-07 01:48:48.000 311 21264.59 502.57 43120.01 48080.90 2021-11-07 01:48:49.000 311 21264.61 502.49 43120.03 48080.86 2021-11-07 01:48:50.000 311 21264.54 502.46 43120.02 48080.95 2021-11-07 01:48:51.000 311 21264.53 502.42 43120.01 48080.88 2021-11-07 01:48:52.000 311 21264.49 502.38 43120.03 48080.84 2021-11-07 01:48:53.000 311 21264.42 502.37 43120.01 48080.82 2021-11-07 01:48:54.000 311 21264.40 502.35 43119.99 48080.92 2021-11-07 01:48:55.000 311 21264.35 502.31 43120.01 48080.72 2021-11-07 01:48:56.000 311 21264.34 502.33 43120.04 48080.87 2021-11-07 01:48:57.000 311 21264.28 502.34 43120.02 48080.75 2021-11-07 01:48:58.000 311 21264.22 502.31 43120.01 48080.84 2021-11-07 01:48:59.000 311 21264.21 502.27 43120.00 48080.72 2021-11-07 01:49:00.000 311 21264.18 502.27 43120.03 48080.78 2021-11-07 01:49:01.000 311 21264.17 502.26 43120.01 48080.71 2021-11-07 01:49:02.000 311 21264.16 502.24 43120.01 48080.73 2021-11-07 01:49:03.000 311 21264.13 502.21 43120.03 48080.76 2021-11-07 01:49:04.000 311 21264.07 502.17 43120.05 48080.71 2021-11-07 01:49:05.000 311 21264.05 502.15 43120.00 48080.67 2021-11-07 01:49:06.000 311 21263.99 502.13 43120.01 48080.75 2021-11-07 01:49:07.000 311 21264.00 502.11 43120.06 48080.62 2021-11-07 01:49:08.000 311 21263.96 502.09 43120.06 48080.68 2021-11-07 01:49:09.000 311 21263.93 502.05 43120.05 48080.62 2021-11-07 01:49:10.000 311 21263.90 502.03 43120.07 48080.64 2021-11-07 01:49:11.000 311 21263.87 501.99 43120.05 48080.72 2021-11-07 01:49:12.000 311 21263.85 501.97 43120.08 48080.58 2021-11-07 01:49:13.000 311 21263.80 501.96 43120.07 48080.65 2021-11-07 01:49:14.000 311 21263.79 501.93 43120.07 48080.49 2021-11-07 01:49:15.000 311 21263.75 501.91 43120.08 48080.60 2021-11-07 01:49:16.000 311 21263.71 501.90 43120.08 48080.59 2021-11-07 01:49:17.000 311 21263.72 501.86 43120.09 48080.60 2021-11-07 01:49:18.000 311 21263.68 501.84 43120.06 48080.59 2021-11-07 01:49:19.000 311 21263.66 501.85 43120.04 48080.49 2021-11-07 01:49:20.000 311 21263.68 501.82 43120.07 48080.58 2021-11-07 01:49:21.000 311 21263.62 501.80 43120.09 48080.48 2021-11-07 01:49:22.000 311 21263.61 501.77 43120.11 48080.50 2021-11-07 01:49:23.000 311 21263.58 501.73 43120.11 48080.57 2021-11-07 01:49:24.000 311 21263.56 501.74 43120.10 48080.49 2021-11-07 01:49:25.000 311 21263.55 501.71 43120.09 48080.57 2021-11-07 01:49:26.000 311 21263.51 501.70 43120.12 48080.43 2021-11-07 01:49:27.000 311 21263.47 501.67 43120.08 48080.50 2021-11-07 01:49:28.000 311 21263.46 501.66 43120.11 48080.51 2021-11-07 01:49:29.000 311 21263.45 501.65 43120.08 48080.49 2021-11-07 01:49:30.000 311 21263.42 501.62 43120.10 48080.43 2021-11-07 01:49:31.000 311 21263.40 501.57 43120.12 48080.50 2021-11-07 01:49:32.000 311 21263.36 501.58 43120.12 48080.40 2021-11-07 01:49:33.000 311 21263.38 501.56 43120.12 48080.49 2021-11-07 01:49:34.000 311 21263.32 501.54 43120.10 48080.38 2021-11-07 01:49:35.000 311 21263.26 501.51 43120.12 48080.49 2021-11-07 01:49:36.000 311 21263.19 501.48 43120.12 48080.34 2021-11-07 01:49:37.000 311 21263.17 501.48 43120.13 48080.43 2021-11-07 01:49:38.000 311 21263.18 501.47 43120.12 48080.38 2021-11-07 01:49:39.000 311 21263.14 501.47 43120.10 48080.40 2021-11-07 01:49:40.000 311 21263.08 501.44 43120.11 48080.27 2021-11-07 01:49:41.000 311 21263.08 501.42 43120.11 48080.41 2021-11-07 01:49:42.000 311 21263.08 501.42 43120.11 48080.30 2021-11-07 01:49:43.000 311 21263.03 501.40 43120.09 48080.34 2021-11-07 01:49:44.000 311 21263.03 501.39 43120.09 48080.32 2021-11-07 01:49:45.000 311 21263.02 501.36 43120.12 48080.21 2021-11-07 01:49:46.000 311 21263.00 501.35 43120.10 48080.33 2021-11-07 01:49:47.000 311 21262.96 501.35 43120.10 48080.22 2021-11-07 01:49:48.000 311 21262.92 501.33 43120.12 48080.32 2021-11-07 01:49:49.000 311 21262.91 501.29 43120.11 48080.26 2021-11-07 01:49:50.000 311 21262.87 501.29 43120.11 48080.17 2021-11-07 01:49:51.000 311 21262.87 501.27 43120.13 48080.27 2021-11-07 01:49:52.000 311 21262.85 501.24 43120.12 48080.16 2021-11-07 01:49:53.000 311 21262.82 501.18 43120.14 48080.20 2021-11-07 01:49:54.000 311 21262.80 501.17 43120.15 48080.25 2021-11-07 01:49:55.000 311 21262.80 501.16 43120.14 48080.19 2021-11-07 01:49:56.000 311 21262.77 501.14 43120.13 48080.22 2021-11-07 01:49:57.000 311 21262.75 501.13 43120.15 48080.14 2021-11-07 01:49:58.000 311 21262.74 501.13 43120.15 48080.19 2021-11-07 01:49:59.000 311 21262.72 501.10 43120.12 48080.21 2021-11-07 01:50:00.000 311 21262.71 501.09 43120.14 48080.19 2021-11-07 01:50:01.000 311 21262.71 501.07 43120.13 48080.15 2021-11-07 01:50:02.000 311 21262.68 501.07 43120.13 48080.22 2021-11-07 01:50:03.000 311 21262.64 501.06 43120.15 48080.08 2021-11-07 01:50:04.000 311 21262.59 501.04 43120.15 48080.13 2021-11-07 01:50:05.000 311 21262.55 501.02 43120.14 48080.09 2021-11-07 01:50:06.000 311 21262.55 501.01 43120.10 48080.06 2021-11-07 01:50:07.000 311 21262.52 500.99 43120.08 48080.12 2021-11-07 01:50:08.000 311 21262.49 500.98 43120.07 48080.04 2021-11-07 01:50:09.000 311 21262.43 501.00 43120.03 48079.96 2021-11-07 01:50:10.000 311 21262.39 501.02 43120.01 48079.91 2021-11-07 01:50:11.000 311 21262.38 501.00 43119.99 48079.90 2021-11-07 01:50:12.000 311 21262.34 500.96 43120.02 48079.97 2021-11-07 01:50:13.000 311 21262.31 500.96 43120.00 48079.82 2021-11-07 01:50:14.000 311 21262.28 500.97 43119.99 48079.85 2021-11-07 01:50:15.000 311 21262.26 500.97 43119.98 48079.85 2021-11-07 01:50:16.000 311 21262.23 500.96 43119.94 48079.73 2021-11-07 01:50:17.000 311 21262.22 500.96 43119.91 48079.84 2021-11-07 01:50:18.000 311 21262.18 500.98 43119.90 48079.75 2021-11-07 01:50:19.000 311 21262.17 500.97 43119.88 48079.65 2021-11-07 01:50:20.000 311 21262.16 500.90 43119.86 48079.68 2021-11-07 01:50:21.000 311 21262.15 500.89 43119.86 48079.65 2021-11-07 01:50:22.000 311 21262.13 500.88 43119.86 48079.71 2021-11-07 01:50:23.000 311 21262.09 500.85 43119.82 48079.63 2021-11-07 01:50:24.000 311 21262.06 500.85 43119.81 48079.53 2021-11-07 01:50:25.000 311 21262.04 500.85 43119.82 48079.64 2021-11-07 01:50:26.000 311 21262.03 500.83 43119.84 48079.57 2021-11-07 01:50:27.000 311 21262.02 500.81 43119.80 48079.57 2021-11-07 01:50:28.000 311 21262.02 500.79 43119.82 48079.59 2021-11-07 01:50:29.000 311 21261.96 500.77 43119.83 48079.48 2021-11-07 01:50:30.000 311 21261.92 500.78 43119.81 48079.54 2021-11-07 01:50:31.000 311 21261.88 500.79 43119.80 48079.54 2021-11-07 01:50:32.000 311 21261.86 500.75 43119.78 48079.45 2021-11-07 01:50:33.000 311 21261.83 500.74 43119.77 48079.50 2021-11-07 01:50:34.000 311 21261.80 500.72 43119.76 48079.38 2021-11-07 01:50:35.000 311 21261.76 500.71 43119.76 48079.41 2021-11-07 01:50:36.000 311 21261.77 500.68 43119.76 48079.45 2021-11-07 01:50:37.000 311 21261.72 500.66 43119.78 48079.37 2021-11-07 01:50:38.000 311 21261.72 500.64 43119.78 48079.38 2021-11-07 01:50:39.000 311 21261.71 500.64 43119.76 48079.35 2021-11-07 01:50:40.000 311 21261.70 500.62 43119.79 48079.43 2021-11-07 01:50:41.000 311 21261.70 500.63 43119.79 48079.32 2021-11-07 01:50:42.000 311 21261.69 500.59 43119.76 48079.42 2021-11-07 01:50:43.000 311 21261.70 500.56 43119.78 48079.36 2021-11-07 01:50:44.000 311 21261.69 500.54 43119.76 48079.29 2021-11-07 01:50:45.000 311 21261.70 500.51 43119.74 48079.40 2021-11-07 01:50:46.000 311 21261.69 500.50 43119.74 48079.34 2021-11-07 01:50:47.000 311 21261.69 500.47 43119.73 48079.35 2021-11-07 01:50:48.000 311 21261.69 500.44 43119.73 48079.36 2021-11-07 01:50:49.000 311 21261.72 500.43 43119.75 48079.41 2021-11-07 01:50:50.000 311 21261.72 500.42 43119.78 48079.28 2021-11-07 01:50:51.000 311 21261.70 500.40 43119.80 48079.42 2021-11-07 01:50:52.000 311 21261.68 500.39 43119.79 48079.38 2021-11-07 01:50:53.000 311 21261.65 500.36 43119.78 48079.34 2021-11-07 01:50:54.000 311 21261.67 500.32 43119.78 48079.37 2021-11-07 01:50:55.000 311 21261.67 500.30 43119.82 48079.32 2021-11-07 01:50:56.000 311 21261.66 500.27 43119.80 48079.42 2021-11-07 01:50:57.000 311 21261.63 500.26 43119.79 48079.29 2021-11-07 01:50:58.000 311 21261.60 500.25 43119.78 48079.42 2021-11-07 01:50:59.000 311 21261.59 500.25 43119.81 48079.26 2021-11-07 01:51:00.000 311 21261.58 500.25 43119.79 48079.34 2021-11-07 01:51:01.000 311 21261.60 500.23 43119.82 48079.37 2021-11-07 01:51:02.000 311 21261.65 500.21 43119.80 48079.35 2021-11-07 01:51:03.000 311 21261.66 500.18 43119.80 48079.33 2021-11-07 01:51:04.000 311 21261.63 500.16 43119.79 48079.39 2021-11-07 01:51:05.000 311 21261.65 500.14 43119.80 48079.32 2021-11-07 01:51:06.000 311 21261.66 500.11 43119.81 48079.30 2021-11-07 01:51:07.000 311 21261.67 500.09 43119.78 48079.43 2021-11-07 01:51:08.000 311 21261.65 500.08 43119.76 48079.30 2021-11-07 01:51:09.000 311 21261.63 500.09 43119.78 48079.37 2021-11-07 01:51:10.000 311 21261.63 500.09 43119.76 48079.36 2021-11-07 01:51:11.000 311 21261.63 500.07 43119.79 48079.32 2021-11-07 01:51:12.000 311 21261.61 500.07 43119.77 48079.41 2021-11-07 01:51:13.000 311 21261.62 500.05 43119.76 48079.27 2021-11-07 01:51:14.000 311 21261.61 500.04 43119.80 48079.41 2021-11-07 01:51:15.000 311 21261.57 500.04 43119.78 48079.27 2021-11-07 01:51:16.000 311 21261.54 500.05 43119.81 48079.38 2021-11-07 01:51:17.000 311 21261.54 500.04 43119.80 48079.32 2021-11-07 01:51:18.000 311 21261.54 500.02 43119.77 48079.30 2021-11-07 01:51:19.000 311 21261.54 499.99 43119.81 48079.36 2021-11-07 01:51:20.000 311 21261.55 499.97 43119.86 48079.26 2021-11-07 01:51:21.000 311 21261.54 499.95 43119.89 48079.44 2021-11-07 01:51:22.000 311 21261.52 499.96 43119.86 48079.39 2021-11-07 01:51:23.000 311 21261.53 499.95 43119.87 48079.33 2021-11-07 01:51:24.000 311 21261.50 499.93 43119.88 48079.40 2021-11-07 01:51:25.000 311 21261.49 499.93 43119.92 48079.40 2021-11-07 01:51:26.000 311 21261.48 499.94 43119.96 48079.43 2021-11-07 01:51:27.000 311 21261.45 499.93 43119.92 48079.36 2021-11-07 01:51:28.000 311 21261.44 499.93 43119.95 48079.49 2021-11-07 01:51:29.000 311 21261.48 499.91 43119.96 48079.34 2021-11-07 01:51:30.000 311 21261.46 499.89 43119.96 48079.42 2021-11-07 01:51:31.000 311 21261.47 499.84 43120.01 48079.48 2021-11-07 01:51:32.000 311 21261.48 499.80 43120.00 48079.45 2021-11-07 01:51:33.000 311 21261.47 499.75 43120.02 48079.55 2021-11-07 01:51:34.000 311 21261.47 499.76 43120.03 48079.48 2021-11-07 01:51:35.000 311 21261.47 499.72 43120.05 48079.51 2021-11-07 01:51:36.000 311 21261.44 499.72 43120.07 48079.60 2021-11-07 01:51:37.000 311 21261.41 499.71 43120.07 48079.53 2021-11-07 01:51:38.000 311 21261.43 499.69 43120.11 48079.53 2021-11-07 01:51:39.000 311 21261.44 499.66 43120.09 48079.49 2021-11-07 01:51:40.000 311 21261.44 499.63 43120.11 48079.60 2021-11-07 01:51:41.000 311 21261.41 499.60 43120.11 48079.46 2021-11-07 01:51:42.000 311 21261.39 499.58 43120.10 48079.61 2021-11-07 01:51:43.000 311 21261.38 499.59 43120.10 48079.51 2021-11-07 01:51:44.000 311 21261.38 499.58 43120.13 48079.53 2021-11-07 01:51:45.000 311 21261.37 499.56 43120.14 48079.52 2021-11-07 01:51:46.000 311 21261.35 499.56 43120.12 48079.48 2021-11-07 01:51:47.000 311 21261.37 499.53 43120.15 48079.58 2021-11-07 01:51:48.000 311 21261.37 499.53 43120.16 48079.55 2021-11-07 01:51:49.000 311 21261.41 499.52 43120.14 48079.48 2021-11-07 01:51:50.000 311 21261.41 499.50 43120.14 48079.59 2021-11-07 01:51:51.000 311 21261.42 499.48 43120.13 48079.57 2021-11-07 01:51:52.000 311 21261.43 499.46 43120.16 48079.58 2021-11-07 01:51:53.000 311 21261.42 499.46 43120.19 48079.62 2021-11-07 01:51:54.000 311 21261.43 499.44 43120.18 48079.53 2021-11-07 01:51:55.000 311 21261.42 499.43 43120.14 48079.57 2021-11-07 01:51:56.000 311 21261.40 499.45 43120.15 48079.62 2021-11-07 01:51:57.000 311 21261.38 499.42 43120.16 48079.59 2021-11-07 01:51:58.000 311 21261.38 499.42 43120.20 48079.63 2021-11-07 01:51:59.000 311 21261.37 499.41 43120.18 48079.50 2021-11-07 01:52:00.000 311 21261.33 499.43 43120.15 48079.56 2021-11-07 01:52:01.000 311 21261.31 499.39 43120.15 48079.59 2021-11-07 01:52:02.000 311 21261.27 499.38 43120.17 48079.53 2021-11-07 01:52:03.000 311 21261.25 499.39 43120.19 48079.55 2021-11-07 01:52:04.000 311 21261.23 499.38 43120.18 48079.49 2021-11-07 01:52:05.000 311 21261.19 499.36 43120.18 48079.46 2021-11-07 01:52:06.000 311 21261.17 499.37 43120.19 48079.56 2021-11-07 01:52:07.000 311 21261.16 499.36 43120.14 48079.47 2021-11-07 01:52:08.000 311 21261.14 499.37 43120.16 48079.47 2021-11-07 01:52:09.000 311 21261.12 499.35 43120.16 48079.44 2021-11-07 01:52:10.000 311 21261.10 499.34 43120.12 48079.49 2021-11-07 01:52:11.000 311 21261.10 499.34 43120.12 48079.37 2021-11-07 01:52:12.000 311 21261.11 499.34 43120.13 48079.51 2021-11-07 01:52:13.000 311 21261.05 499.33 43120.15 48079.45 2021-11-07 01:52:14.000 311 21261.05 499.31 43120.13 48079.37 2021-11-07 01:52:15.000 311 21261.02 499.30 43120.15 48079.44 2021-11-07 01:52:16.000 311 21261.03 499.33 43120.15 48079.40 2021-11-07 01:52:17.000 311 21261.03 499.33 43120.12 48079.41 2021-11-07 01:52:18.000 311 21261.03 499.34 43120.13 48079.44 2021-11-07 01:52:19.000 311 21261.01 499.33 43120.14 48079.26 2021-11-07 01:52:20.000 311 21260.98 499.33 43120.13 48079.40 2021-11-07 01:52:21.000 311 21261.00 499.35 43120.11 48079.41 2021-11-07 01:52:22.000 311 21260.99 499.32 43120.12 48079.35 2021-11-07 01:52:23.000 311 21261.00 499.32 43120.15 48079.39 2021-11-07 01:52:24.000 311 21260.99 499.33 43120.15 48079.32 2021-11-07 01:52:25.000 311 21260.99 499.34 43120.15 48079.33 2021-11-07 01:52:26.000 311 21261.00 499.30 43120.15 48079.46 2021-11-07 01:52:27.000 311 21261.01 499.29 43120.13 48079.31 2021-11-07 01:52:28.000 311 21260.99 499.29 43120.15 48079.45 2021-11-07 01:52:29.000 311 21260.98 499.27 43120.16 48079.33 2021-11-07 01:52:30.000 311 21260.98 499.26 43120.19 48079.37 2021-11-07 01:52:31.000 311 21260.97 499.27 43120.17 48079.34 2021-11-07 01:52:32.000 311 21260.97 499.26 43120.16 48079.45 2021-11-07 01:52:33.000 311 21260.95 499.25 43120.16 48079.29 2021-11-07 01:52:34.000 311 21260.94 499.26 43120.18 48079.46 2021-11-07 01:52:35.000 311 21260.92 499.26 43120.16 48079.30 2021-11-07 01:52:36.000 311 21260.91 499.25 43120.15 48079.44 2021-11-07 01:52:37.000 311 21260.93 499.24 43120.16 48079.37 2021-11-07 01:52:38.000 311 21260.91 499.26 43120.17 48079.34 2021-11-07 01:52:39.000 311 21260.91 499.24 43120.13 48079.36 2021-11-07 01:52:40.000 311 21260.94 499.25 43120.15 48079.30 2021-11-07 01:52:41.000 311 21260.95 499.23 43120.13 48079.42 2021-11-07 01:52:42.000 311 21260.96 499.24 43120.13 48079.35 2021-11-07 01:52:43.000 311 21260.96 499.23 43120.14 48079.27 2021-11-07 01:52:44.000 311 21260.91 499.22 43120.15 48079.33 2021-11-07 01:52:45.000 311 21260.93 499.22 43120.14 48079.31 2021-11-07 01:52:46.000 311 21260.91 499.23 43120.14 48079.38 2021-11-07 01:52:47.000 311 21260.90 499.23 43120.14 48079.30 2021-11-07 01:52:48.000 311 21260.89 499.24 43120.13 48079.38 2021-11-07 01:52:49.000 311 21260.86 499.21 43120.13 48079.21 2021-11-07 01:52:50.000 311 21260.85 499.21 43120.14 48079.38 2021-11-07 01:52:51.000 311 21260.83 499.22 43120.17 48079.21 2021-11-07 01:52:52.000 311 21260.79 499.20 43120.11 48079.35 2021-11-07 01:52:53.000 311 21260.77 499.19 43120.14 48079.24 2021-11-07 01:52:54.000 311 21260.78 499.19 43120.12 48079.30 2021-11-07 01:52:55.000 311 21260.77 499.18 43120.19 48079.27 2021-11-07 01:52:56.000 311 21260.76 499.21 43120.14 48079.30 2021-11-07 01:52:57.000 311 21260.70 499.19 43120.15 48079.22 2021-11-07 01:52:58.000 311 21260.66 499.19 43120.14 48079.30 2021-11-07 01:52:59.000 311 21260.65 499.20 43120.14 48079.17 2021-11-07 01:53:00.000 311 21260.66 499.19 43120.15 48079.29 2021-11-07 01:53:01.000 311 21260.61 499.20 43120.13 48079.13 2021-11-07 01:53:02.000 311 21260.58 499.20 43120.11 48079.24 2021-11-07 01:53:03.000 311 21260.53 499.21 43120.14 48079.14 2021-11-07 01:53:04.000 311 21260.51 499.21 43120.10 48079.14 2021-11-07 01:53:05.000 311 21260.47 499.18 43120.11 48079.10 2021-11-07 01:53:06.000 311 21260.47 499.18 43120.11 48079.06 2021-11-07 01:53:07.000 311 21260.43 499.19 43120.10 48079.15 2021-11-07 01:53:08.000 311 21260.41 499.20 43120.07 48078.99 2021-11-07 01:53:09.000 311 21260.36 499.23 43120.04 48078.99 2021-11-07 01:53:10.000 311 21260.31 499.23 43120.01 48079.07 2021-11-07 01:53:11.000 311 21260.29 499.22 43120.02 48078.95 2021-11-07 01:53:12.000 311 21260.31 499.20 43120.01 48078.91 2021-11-07 01:53:13.000 311 21260.30 499.17 43120.00 48078.96 2021-11-07 01:53:14.000 311 21260.32 499.17 43119.97 48078.90 2021-11-07 01:53:15.000 311 21260.29 499.16 43119.96 48078.96 2021-11-07 01:53:16.000 311 21260.33 499.14 43119.96 48078.94 2021-11-07 01:53:17.000 311 21260.36 499.13 43119.93 48078.79 2021-11-07 01:53:18.000 311 21260.35 499.08 43119.94 48078.88 2021-11-07 01:53:19.000 311 21260.36 499.06 43119.90 48078.94 2021-11-07 01:53:20.000 311 21260.36 499.01 43119.88 48078.89 2021-11-07 01:53:21.000 311 21260.34 499.01 43119.94 48078.86 2021-11-07 01:53:22.000 311 21260.38 498.94 43119.91 48078.88 2021-11-07 01:53:23.000 311 21260.35 498.92 43119.88 48078.84 2021-11-07 01:53:24.000 311 21260.38 498.86 43119.89 48078.90 2021-11-07 01:53:25.000 311 21260.38 498.81 43119.90 48078.90 2021-11-07 01:53:26.000 311 21260.37 498.77 43119.91 48078.75 2021-11-07 01:53:27.000 311 21260.35 498.75 43119.92 48078.91 2021-11-07 01:53:28.000 311 21260.34 498.75 43119.93 48078.80 2021-11-07 01:53:29.000 311 21260.31 498.70 43119.93 48078.91 2021-11-07 01:53:30.000 311 21260.32 498.68 43119.91 48078.81 2021-11-07 01:53:31.000 311 21260.32 498.64 43119.90 48078.87 2021-11-07 01:53:32.000 311 21260.30 498.63 43119.89 48078.78 2021-11-07 01:53:33.000 311 21260.27 498.62 43119.91 48078.85 2021-11-07 01:53:34.000 311 21260.28 498.57 43119.87 48078.79 2021-11-07 01:53:35.000 311 21260.29 498.55 43119.88 48078.83 2021-11-07 01:53:36.000 311 21260.29 498.52 43119.87 48078.79 2021-11-07 01:53:37.000 311 21260.30 498.50 43119.87 48078.83 2021-11-07 01:53:38.000 311 21260.30 498.46 43119.89 48078.78 2021-11-07 01:53:39.000 311 21260.28 498.45 43119.87 48078.84 2021-11-07 01:53:40.000 311 21260.31 498.40 43119.88 48078.77 2021-11-07 01:53:41.000 311 21260.32 498.35 43119.86 48078.88 2021-11-07 01:53:42.000 311 21260.30 498.34 43119.86 48078.76 2021-11-07 01:53:43.000 311 21260.31 498.32 43119.89 48078.87 2021-11-07 01:53:44.000 311 21260.30 498.29 43119.89 48078.76 2021-11-07 01:53:45.000 311 21260.30 498.25 43119.89 48078.79 2021-11-07 01:53:46.000 311 21260.28 498.23 43119.87 48078.87 2021-11-07 01:53:47.000 311 21260.27 498.20 43119.88 48078.80 2021-11-07 01:53:48.000 311 21260.26 498.18 43119.90 48078.79 2021-11-07 01:53:49.000 311 21260.24 498.15 43119.87 48078.80 2021-11-07 01:53:50.000 311 21260.25 498.12 43119.88 48078.78 2021-11-07 01:53:51.000 311 21260.25 498.12 43119.89 48078.84 2021-11-07 01:53:52.000 311 21260.22 498.09 43119.89 48078.83 2021-11-07 01:53:53.000 311 21260.21 498.08 43119.88 48078.71 2021-11-07 01:53:54.000 311 21260.23 498.05 43119.90 48078.77 2021-11-07 01:53:55.000 311 21260.20 498.02 43119.90 48078.82 2021-11-07 01:53:56.000 311 21260.20 498.03 43119.89 48078.76 2021-11-07 01:53:57.000 311 21260.19 498.01 43119.90 48078.78 2021-11-07 01:53:58.000 311 21260.18 498.00 43119.89 48078.78 2021-11-07 01:53:59.000 311 21260.16 497.97 43119.89 48078.76 2021-11-07 01:54:00.000 311 21260.18 497.94 43119.93 48078.83 2021-11-07 01:54:01.000 311 21260.18 497.89 43119.93 48078.80 2021-11-07 01:54:02.000 311 21260.16 497.86 43119.91 48078.70 2021-11-07 01:54:03.000 311 21260.15 497.83 43119.93 48078.88 2021-11-07 01:54:04.000 311 21260.13 497.81 43119.91 48078.80 2021-11-07 01:54:05.000 311 21260.14 497.79 43119.91 48078.70 2021-11-07 01:54:06.000 311 21260.14 497.75 43119.93 48078.81 2021-11-07 01:54:07.000 311 21260.15 497.72 43119.93 48078.79 2021-11-07 01:54:08.000 311 21260.17 497.68 43119.95 48078.79 2021-11-07 01:54:09.000 311 21260.17 497.65 43119.96 48078.84 2021-11-07 01:54:10.000 311 21260.16 497.61 43119.98 48078.72 2021-11-07 01:54:11.000 311 21260.16 497.58 43119.97 48078.76 2021-11-07 01:54:12.000 311 21260.16 497.53 43120.00 48078.90 2021-11-07 01:54:13.000 311 21260.17 497.49 43120.02 48078.84 2021-11-07 01:54:14.000 311 21260.17 497.47 43120.01 48078.80 2021-11-07 01:54:15.000 311 21260.17 497.44 43120.00 48078.85 2021-11-07 01:54:16.000 311 21260.17 497.42 43120.01 48078.84 2021-11-07 01:54:17.000 311 21260.16 497.38 43120.01 48078.88 2021-11-07 01:54:18.000 311 21260.19 497.32 43120.00 48078.88 2021-11-07 01:54:19.000 311 21260.18 497.31 43120.01 48078.80 2021-11-07 01:54:20.000 311 21260.21 497.24 43120.04 48078.85 2021-11-07 01:54:21.000 311 21260.23 497.20 43120.05 48078.96 2021-11-07 01:54:22.000 311 21260.23 497.14 43120.07 48078.84 2021-11-07 01:54:23.000 311 21260.21 497.14 43120.07 48078.90 2021-11-07 01:54:24.000 311 21260.22 497.10 43120.08 48078.95 2021-11-07 01:54:25.000 311 21260.22 497.07 43120.10 48078.92 2021-11-07 01:54:26.000 311 21260.20 497.02 43120.11 48078.98 2021-11-07 01:54:27.000 311 21260.24 496.98 43120.12 48078.92 2021-11-07 01:54:28.000 311 21260.24 496.93 43120.12 48079.02 2021-11-07 01:54:29.000 311 21260.24 496.93 43120.11 48078.93 2021-11-07 01:54:30.000 311 21260.26 496.89 43120.14 48079.07 2021-11-07 01:54:31.000 311 21260.28 496.83 43120.17 48079.01 2021-11-07 01:54:32.000 311 21260.26 496.81 43120.15 48078.95 2021-11-07 01:54:33.000 311 21260.24 496.79 43120.17 48079.08 2021-11-07 01:54:34.000 311 21260.23 496.76 43120.17 48079.00 2021-11-07 01:54:35.000 311 21260.23 496.73 43120.19 48079.09 2021-11-07 01:54:36.000 311 21260.26 496.70 43120.23 48079.02 2021-11-07 01:54:37.000 311 21260.25 496.64 43120.26 48079.11 2021-11-07 01:54:38.000 311 21260.29 496.59 43120.30 48079.05 2021-11-07 01:54:39.000 311 21260.26 496.53 43120.30 48079.16 2021-11-07 01:54:40.000 311 21260.26 496.50 43120.33 48079.08 2021-11-07 01:54:41.000 311 21260.30 496.48 43120.34 48079.21 2021-11-07 01:54:42.000 311 21260.27 496.46 43120.36 48079.13 2021-11-07 01:54:43.000 311 21260.25 496.46 43120.31 48079.17 2021-11-07 01:54:44.000 311 21260.28 496.44 43120.30 48079.25 2021-11-07 01:54:45.000 311 21260.25 496.41 43120.36 48079.16 2021-11-07 01:54:46.000 311 21260.24 496.43 43120.41 48079.20 2021-11-07 01:54:47.000 311 21260.26 496.39 43120.39 48079.21 2021-11-07 01:54:48.000 311 21260.29 496.33 43120.43 48079.18 2021-11-07 01:54:49.000 311 21260.26 496.32 43120.41 48079.23 2021-11-07 01:54:50.000 311 21260.31 496.27 43120.45 48079.17 2021-11-07 01:54:51.000 311 21260.35 496.26 43120.49 48079.30 2021-11-07 01:54:52.000 311 21260.32 496.25 43120.45 48079.15 2021-11-07 01:54:53.000 311 21260.33 496.21 43120.46 48079.25 2021-11-07 01:54:54.000 311 21260.34 496.15 43120.46 48079.29 2021-11-07 01:54:55.000 311 21260.35 496.14 43120.44 48079.19 2021-11-07 01:54:56.000 311 21260.31 496.14 43120.43 48079.29 2021-11-07 01:54:57.000 311 21260.31 496.11 43120.42 48079.27 2021-11-07 01:54:58.000 311 21260.32 496.07 43120.43 48079.26 2021-11-07 01:54:59.000 311 21260.30 496.04 43120.48 48079.21 2021-11-07 01:55:00.000 311 21260.29 496.03 43120.47 48079.34 2021-11-07 01:55:01.000 311 21260.31 496.00 43120.46 48079.18 2021-11-07 01:55:02.000 311 21260.31 495.97 43120.49 48079.35 2021-11-07 01:55:03.000 311 21260.32 495.95 43120.49 48079.21 2021-11-07 01:55:04.000 311 21260.31 495.93 43120.46 48079.33 2021-11-07 01:55:05.000 311 21260.30 495.91 43120.45 48079.27 2021-11-07 01:55:06.000 311 21260.31 495.89 43120.46 48079.33 2021-11-07 01:55:07.000 311 21260.29 495.88 43120.47 48079.25 2021-11-07 01:55:08.000 311 21260.29 495.87 43120.48 48079.24 2021-11-07 01:55:09.000 311 21260.23 495.86 43120.46 48079.36 2021-11-07 01:55:10.000 311 21260.25 495.81 43120.50 48079.29 2021-11-07 01:55:11.000 311 21260.25 495.80 43120.48 48079.23 2021-11-07 01:55:12.000 311 21260.24 495.81 43120.49 48079.31 2021-11-07 01:55:13.000 311 21260.22 495.78 43120.48 48079.26 2021-11-07 01:55:14.000 311 21260.22 495.76 43120.44 48079.25 2021-11-07 01:55:15.000 311 21260.19 495.74 43120.42 48079.29 2021-11-07 01:55:16.000 311 21260.20 495.72 43120.43 48079.30 2021-11-07 01:55:17.000 311 21260.18 495.73 43120.45 48079.17 2021-11-07 01:55:18.000 311 21260.18 495.73 43120.46 48079.30 2021-11-07 01:55:19.000 311 21260.19 495.69 43120.45 48079.24 2021-11-07 01:55:20.000 311 21260.18 495.67 43120.44 48079.19 2021-11-07 01:55:21.000 311 21260.18 495.67 43120.46 48079.27 2021-11-07 01:55:22.000 311 21260.15 495.67 43120.45 48079.20 2021-11-07 01:55:23.000 311 21260.14 495.66 43120.46 48079.22 2021-11-07 01:55:24.000 311 21260.13 495.62 43120.44 48079.32 2021-11-07 01:55:25.000 311 21260.09 495.61 43120.42 48079.24 2021-11-07 01:55:26.000 311 21260.13 495.58 43120.44 48079.17 2021-11-07 01:55:27.000 311 21260.13 495.58 43120.47 48079.25 2021-11-07 01:55:28.000 311 21260.08 495.59 43120.48 48079.20 2021-11-07 01:55:29.000 311 21260.09 495.57 43120.50 48079.26 2021-11-07 01:55:30.000 311 21260.08 495.53 43120.49 48079.26 2021-11-07 01:55:31.000 311 21260.09 495.53 43120.50 48079.14 2021-11-07 01:55:32.000 311 21260.09 495.53 43120.49 48079.27 2021-11-07 01:55:33.000 311 21260.09 495.54 43120.49 48079.23 2021-11-07 01:55:34.000 311 21260.09 495.48 43120.47 48079.19 2021-11-07 01:55:35.000 311 21260.08 495.47 43120.48 48079.27 2021-11-07 01:55:36.000 311 21260.09 495.46 43120.49 48079.20 2021-11-07 01:55:37.000 311 21260.10 495.44 43120.50 48079.22 2021-11-07 01:55:38.000 311 21260.10 495.44 43120.51 48079.30 2021-11-07 01:55:39.000 311 21260.12 495.43 43120.49 48079.17 2021-11-07 01:55:40.000 311 21260.11 495.38 43120.52 48079.24 2021-11-07 01:55:41.000 311 21260.09 495.35 43120.51 48079.27 2021-11-07 01:55:42.000 311 21260.11 495.34 43120.51 48079.22 2021-11-07 01:55:43.000 311 21260.08 495.34 43120.49 48079.28 2021-11-07 01:55:44.000 311 21260.04 495.34 43120.49 48079.18 2021-11-07 01:55:45.000 311 21260.04 495.30 43120.48 48079.30 2021-11-07 01:55:46.000 311 21260.04 495.29 43120.50 48079.14 2021-11-07 01:55:47.000 311 21260.03 495.27 43120.51 48079.29 2021-11-07 01:55:48.000 311 21260.03 495.26 43120.50 48079.18 2021-11-07 01:55:49.000 311 21260.01 495.24 43120.54 48079.18 2021-11-07 01:55:50.000 311 21259.99 495.21 43120.53 48079.21 2021-11-07 01:55:51.000 311 21259.98 495.19 43120.52 48079.16 2021-11-07 01:55:52.000 311 21259.98 495.16 43120.52 48079.27 2021-11-07 01:55:53.000 311 21259.98 495.15 43120.54 48079.23 2021-11-07 01:55:54.000 311 21259.99 495.12 43120.56 48079.10 2021-11-07 01:55:55.000 311 21259.97 495.11 43120.56 48079.20 2021-11-07 01:55:56.000 311 21259.95 495.11 43120.55 48079.21 2021-11-07 01:55:57.000 311 21259.94 495.08 43120.58 48079.19 2021-11-07 01:55:58.000 311 21259.89 495.06 43120.58 48079.21 2021-11-07 01:55:59.000 311 21259.88 495.07 43120.55 48079.15 2021-11-07 01:56:00.000 311 21259.89 495.05 43120.57 48079.15 2021-11-07 01:56:01.000 311 21259.87 495.01 43120.60 48079.31 2021-11-07 01:56:02.000 311 21259.90 494.99 43120.57 48079.18 2021-11-07 01:56:03.000 311 21259.88 495.00 43120.54 48079.13 2021-11-07 01:56:04.000 311 21259.86 494.96 43120.56 48079.19 2021-11-07 01:56:05.000 311 21259.82 494.95 43120.59 48079.11 2021-11-07 01:56:06.000 311 21259.81 494.95 43120.56 48079.18 2021-11-07 01:56:07.000 311 21259.81 494.95 43120.54 48079.18 2021-11-07 01:56:08.000 311 21259.78 494.97 43120.53 48079.04 2021-11-07 01:56:09.000 311 21259.77 495.00 43120.51 48079.11 2021-11-07 01:56:10.000 311 21259.74 495.02 43120.52 48079.11 2021-11-07 01:56:11.000 311 21259.73 495.00 43120.50 48079.02 2021-11-07 01:56:12.000 311 21259.71 494.98 43120.45 48079.02 2021-11-07 01:56:13.000 311 21259.70 494.99 43120.45 48078.98 2021-11-07 01:56:14.000 311 21259.65 495.00 43120.39 48078.95 2021-11-07 01:56:15.000 311 21259.67 494.98 43120.38 48079.07 2021-11-07 01:56:16.000 311 21259.65 494.98 43120.40 48078.84 2021-11-07 01:56:17.000 311 21259.59 494.96 43120.39 48078.99 2021-11-07 01:56:18.000 311 21259.61 494.94 43120.36 48078.81 2021-11-07 01:56:19.000 311 21259.60 494.93 43120.32 48078.93 2021-11-07 01:56:20.000 311 21259.63 494.92 43120.31 48078.79 2021-11-07 01:56:21.000 311 21259.61 494.90 43120.33 48078.89 2021-11-07 01:56:22.000 311 21259.60 494.89 43120.32 48078.77 2021-11-07 01:56:23.000 311 21259.58 494.88 43120.29 48078.85 2021-11-07 01:56:24.000 311 21259.58 494.87 43120.28 48078.79 2021-11-07 01:56:25.000 311 21259.58 494.87 43120.30 48078.80 2021-11-07 01:56:26.000 311 21259.59 494.85 43120.31 48078.79 2021-11-07 01:56:27.000 311 21259.60 494.82 43120.27 48078.69 2021-11-07 01:56:28.000 311 21259.56 494.81 43120.28 48078.84 2021-11-07 01:56:29.000 311 21259.58 494.78 43120.29 48078.78 2021-11-07 01:56:30.000 311 21259.58 494.77 43120.28 48078.65 2021-11-07 01:56:31.000 311 21259.58 494.74 43120.25 48078.73 2021-11-07 01:56:32.000 311 21259.59 494.76 43120.23 48078.77 2021-11-07 01:56:33.000 311 21259.58 494.74 43120.20 48078.69 2021-11-07 01:56:34.000 311 21259.56 494.70 43120.20 48078.74 2021-11-07 01:56:35.000 311 21259.56 494.68 43120.20 48078.70 2021-11-07 01:56:36.000 311 21259.52 494.69 43120.20 48078.70 2021-11-07 01:56:37.000 311 21259.51 494.65 43120.21 48078.68 2021-11-07 01:56:38.000 311 21259.52 494.61 43120.20 48078.69 2021-11-07 01:56:39.000 311 21259.53 494.60 43120.21 48078.65 2021-11-07 01:56:40.000 311 21259.51 494.56 43120.25 48078.72 2021-11-07 01:56:41.000 311 21259.50 494.54 43120.26 48078.62 2021-11-07 01:56:42.000 311 21259.48 494.52 43120.21 48078.71 2021-11-07 01:56:43.000 311 21259.49 494.51 43120.20 48078.60 2021-11-07 01:56:44.000 311 21259.49 494.48 43120.21 48078.74 2021-11-07 01:56:45.000 311 21259.51 494.47 43120.23 48078.61 2021-11-07 01:56:46.000 311 21259.49 494.45 43120.18 48078.72 2021-11-07 01:56:47.000 311 21259.48 494.42 43120.17 48078.69 2021-11-07 01:56:48.000 311 21259.48 494.40 43120.19 48078.57 2021-11-07 01:56:49.000 311 21259.49 494.37 43120.19 48078.72 2021-11-07 01:56:50.000 311 21259.49 494.31 43120.18 48078.59 2021-11-07 01:56:51.000 311 21259.49 494.30 43120.20 48078.73 2021-11-07 01:56:52.000 311 21259.51 494.27 43120.21 48078.61 2021-11-07 01:56:53.000 311 21259.51 494.24 43120.19 48078.69 2021-11-07 01:56:54.000 311 21259.48 494.21 43120.18 48078.70 2021-11-07 01:56:55.000 311 21259.49 494.20 43120.20 48078.65 2021-11-07 01:56:56.000 311 21259.53 494.18 43120.20 48078.74 2021-11-07 01:56:57.000 311 21259.52 494.15 43120.21 48078.66 2021-11-07 01:56:58.000 311 21259.52 494.13 43120.22 48078.67 2021-11-07 01:56:59.000 311 21259.53 494.09 43120.22 48078.78 2021-11-07 01:57:00.000 311 21259.53 494.08 43120.22 48078.71 2021-11-07 01:57:01.000 311 21259.57 494.05 43120.25 48078.67 2021-11-07 01:57:02.000 311 21259.54 494.05 43120.24 48078.78 2021-11-07 01:57:03.000 311 21259.53 494.02 43120.23 48078.71 2021-11-07 01:57:04.000 311 21259.54 494.02 43120.23 48078.71 2021-11-07 01:57:05.000 311 21259.53 494.01 43120.25 48078.76 2021-11-07 01:57:06.000 311 21259.52 493.99 43120.25 48078.67 2021-11-07 01:57:07.000 311 21259.57 493.95 43120.24 48078.74 2021-11-07 01:57:08.000 311 21259.58 493.93 43120.26 48078.67 2021-11-07 01:57:09.000 311 21259.57 493.91 43120.26 48078.79 2021-11-07 01:57:10.000 311 21259.57 493.89 43120.24 48078.67 2021-11-07 01:57:11.000 311 21259.56 493.88 43120.25 48078.72 2021-11-07 01:57:12.000 311 21259.54 493.87 43120.27 48078.76 2021-11-07 01:57:13.000 311 21259.58 493.83 43120.25 48078.74 2021-11-07 01:57:14.000 311 21259.58 493.80 43120.27 48078.70 2021-11-07 01:57:15.000 311 21259.60 493.79 43120.27 48078.79 2021-11-07 01:57:16.000 311 21259.61 493.76 43120.25 48078.76 2021-11-07 01:57:17.000 311 21259.62 493.71 43120.26 48078.77 2021-11-07 01:57:18.000 311 21259.63 493.70 43120.30 48078.82 2021-11-07 01:57:19.000 311 21259.61 493.69 43120.34 48078.73 2021-11-07 01:57:20.000 311 21259.65 493.67 43120.32 48078.85 2021-11-07 01:57:21.000 311 21259.62 493.63 43120.30 48078.74 2021-11-07 01:57:22.000 311 21259.64 493.60 43120.32 48078.91 2021-11-07 01:57:23.000 311 21259.66 493.58 43120.37 48078.77 2021-11-07 01:57:24.000 311 21259.67 493.55 43120.35 48078.92 2021-11-07 01:57:25.000 311 21259.64 493.52 43120.35 48078.80 2021-11-07 01:57:26.000 311 21259.69 493.46 43120.36 48078.95 2021-11-07 01:57:27.000 311 21259.73 493.42 43120.39 48078.85 2021-11-07 01:57:28.000 311 21259.74 493.39 43120.40 48078.96 2021-11-07 01:57:29.000 311 21259.74 493.38 43120.42 48078.95 2021-11-07 01:57:30.000 311 21259.76 493.34 43120.40 48078.92 2021-11-07 01:57:31.000 311 21259.78 493.33 43120.43 48079.03 2021-11-07 01:57:32.000 311 21259.78 493.30 43120.46 48079.03 2021-11-07 01:57:33.000 311 21259.79 493.27 43120.45 48078.92 2021-11-07 01:57:34.000 311 21259.80 493.22 43120.46 48079.10 2021-11-07 01:57:35.000 311 21259.81 493.19 43120.47 48078.99 2021-11-07 01:57:36.000 311 21259.82 493.17 43120.49 48078.98 2021-11-07 01:57:37.000 311 21259.82 493.14 43120.47 48079.06 2021-11-07 01:57:38.000 311 21259.87 493.05 43120.52 48079.08 2021-11-07 01:57:39.000 311 21259.91 492.97 43120.54 48079.11 2021-11-07 01:57:40.000 311 21259.91 492.92 43120.54 48079.19 2021-11-07 01:57:41.000 311 21259.92 492.87 43120.62 48079.25 2021-11-07 01:57:42.000 311 21259.96 492.86 43120.65 48079.14 2021-11-07 01:57:43.000 311 21259.98 492.81 43120.65 48079.25 2021-11-07 01:57:44.000 311 21259.98 492.78 43120.68 48079.34 2021-11-07 01:57:45.000 311 21260.01 492.76 43120.69 48079.25 2021-11-07 01:57:46.000 311 21260.00 492.74 43120.70 48079.33 2021-11-07 01:57:47.000 311 21260.05 492.70 43120.69 48079.31 2021-11-07 01:57:48.000 311 21260.05 492.71 43120.69 48079.27 2021-11-07 01:57:49.000 311 21260.02 492.69 43120.68 48079.42 2021-11-07 01:57:50.000 311 21260.02 492.67 43120.69 48079.25 2021-11-07 01:57:51.000 311 21260.02 492.63 43120.70 48079.35 2021-11-07 01:57:52.000 311 21260.01 492.61 43120.71 48079.36 2021-11-07 01:57:53.000 311 21260.00 492.59 43120.72 48079.32 2021-11-07 01:57:54.000 311 21260.01 492.57 43120.75 48079.38 2021-11-07 01:57:55.000 311 21260.00 492.50 43120.75 48079.28 2021-11-07 01:57:56.000 311 21260.01 492.46 43120.71 48079.43 2021-11-07 01:57:57.000 311 21260.01 492.44 43120.69 48079.27 2021-11-07 01:57:58.000 311 21260.01 492.42 43120.72 48079.44 2021-11-07 01:57:59.000 311 21259.99 492.41 43120.71 48079.35 2021-11-07 01:58:00.000 311 21259.99 492.38 43120.72 48079.36 2021-11-07 01:58:01.000 311 21259.95 492.36 43120.71 48079.39 2021-11-07 01:58:02.000 311 21259.91 492.35 43120.71 48079.29 2021-11-07 01:58:03.000 311 21259.96 492.31 43120.75 48079.43 2021-11-07 01:58:04.000 311 21259.98 492.27 43120.76 48079.38 2021-11-07 01:58:05.000 311 21259.95 492.26 43120.76 48079.28 2021-11-07 01:58:06.000 311 21259.94 492.24 43120.73 48079.39 2021-11-07 01:58:07.000 311 21259.92 492.23 43120.71 48079.36 2021-11-07 01:58:08.000 311 21259.92 492.20 43120.72 48079.32 2021-11-07 01:58:09.000 311 21259.92 492.22 43120.73 48079.42 2021-11-07 01:58:10.000 311 21259.95 492.17 43120.74 48079.28 2021-11-07 01:58:11.000 311 21259.98 492.16 43120.74 48079.37 2021-11-07 01:58:12.000 311 21259.97 492.14 43120.75 48079.42 2021-11-07 01:58:13.000 311 21259.94 492.09 43120.78 48079.32 2021-11-07 01:58:14.000 311 21259.97 492.08 43120.77 48079.40 2021-11-07 01:58:15.000 311 21259.96 492.05 43120.73 48079.40 2021-11-07 01:58:16.000 311 21259.98 492.02 43120.77 48079.28 2021-11-07 01:58:17.000 311 21259.92 492.02 43120.74 48079.45 2021-11-07 01:58:18.000 311 21259.95 492.00 43120.77 48079.38 2021-11-07 01:58:19.000 311 21259.93 491.93 43120.78 48079.34 2021-11-07 01:58:20.000 311 21259.88 491.91 43120.77 48079.38 2021-11-07 01:58:21.000 311 21259.90 491.89 43120.78 48079.30 2021-11-07 01:58:22.000 311 21259.92 491.88 43120.77 48079.42 2021-11-07 01:58:23.000 311 21259.89 491.86 43120.78 48079.37 2021-11-07 01:58:24.000 311 21259.88 491.82 43120.76 48079.26 2021-11-07 01:58:25.000 311 21259.86 491.76 43120.81 48079.37 2021-11-07 01:58:26.000 311 21259.87 491.75 43120.78 48079.41 2021-11-07 01:58:27.000 311 21259.85 491.74 43120.77 48079.38 2021-11-07 01:58:28.000 311 21259.85 491.71 43120.79 48079.31 2021-11-07 01:58:29.000 311 21259.84 491.70 43120.81 48079.40 2021-11-07 01:58:30.000 311 21259.89 491.67 43120.79 48079.28 2021-11-07 01:58:31.000 311 21259.88 491.67 43120.79 48079.31 2021-11-07 01:58:32.000 311 21259.85 491.65 43120.80 48079.43 2021-11-07 01:58:33.000 311 21259.86 491.59 43120.79 48079.31 2021-11-07 01:58:34.000 311 21259.87 491.61 43120.77 48079.38 2021-11-07 01:58:35.000 311 21259.86 491.60 43120.77 48079.34 2021-11-07 01:58:36.000 311 21259.85 491.55 43120.78 48079.34 2021-11-07 01:58:37.000 311 21259.87 491.53 43120.80 48079.32 2021-11-07 01:58:38.000 311 21259.87 491.50 43120.78 48079.41 2021-11-07 01:58:39.000 311 21259.85 491.51 43120.80 48079.26 2021-11-07 01:58:40.000 311 21259.82 491.49 43120.80 48079.45 2021-11-07 01:58:41.000 311 21259.85 491.47 43120.80 48079.27 2021-11-07 01:58:42.000 311 21259.84 491.46 43120.79 48079.44 2021-11-07 01:58:43.000 311 21259.85 491.39 43120.83 48079.33 2021-11-07 01:58:44.000 311 21259.82 491.38 43120.82 48079.36 2021-11-07 01:58:45.000 311 21259.79 491.35 43120.81 48079.32 2021-11-07 01:58:46.000 311 21259.77 491.33 43120.83 48079.31 2021-11-07 01:58:47.000 311 21259.79 491.33 43120.79 48079.42 2021-11-07 01:58:48.000 311 21259.79 491.32 43120.74 48079.34 2021-11-07 01:58:49.000 311 21259.78 491.30 43120.77 48079.30 2021-11-07 01:58:50.000 311 21259.76 491.25 43120.78 48079.33 2021-11-07 01:58:51.000 311 21259.74 491.22 43120.79 48079.27 2021-11-07 01:58:52.000 311 21259.75 491.19 43120.82 48079.38 2021-11-07 01:58:53.000 311 21259.74 491.18 43120.82 48079.32 2021-11-07 01:58:54.000 311 21259.74 491.15 43120.84 48079.22 2021-11-07 01:58:55.000 311 21259.74 491.11 43120.86 48079.33 2021-11-07 01:58:56.000 311 21259.69 491.12 43120.81 48079.33 2021-11-07 01:58:57.000 311 21259.69 491.10 43120.81 48079.26 2021-11-07 01:58:58.000 311 21259.72 491.06 43120.77 48079.35 2021-11-07 01:58:59.000 311 21259.74 491.02 43120.80 48079.25 2021-11-07 01:59:00.000 311 21259.69 490.99 43120.84 48079.29 2021-11-07 01:59:01.000 311 21259.68 490.98 43120.81 48079.41 2021-11-07 01:59:02.000 311 21259.69 490.97 43120.78 48079.26 2021-11-07 01:59:03.000 311 21259.65 490.96 43120.78 48079.28 2021-11-07 01:59:04.000 311 21259.64 490.94 43120.82 48079.30 2021-11-07 01:59:05.000 311 21259.63 490.92 43120.83 48079.32 2021-11-07 01:59:06.000 311 21259.63 490.90 43120.82 48079.21 2021-11-07 01:59:07.000 311 21259.64 490.90 43120.80 48079.33 2021-11-07 01:59:08.000 311 21259.62 490.89 43120.81 48079.30 2021-11-07 01:59:09.000 311 21259.56 490.90 43120.78 48079.14 2021-11-07 01:59:10.000 311 21259.56 490.90 43120.76 48079.22 2021-11-07 01:59:11.000 311 21259.53 490.90 43120.74 48079.23 2021-11-07 01:59:12.000 311 21259.53 490.89 43120.71 48079.17 2021-11-07 01:59:13.000 311 21259.50 490.88 43120.67 48079.16 2021-11-07 01:59:14.000 311 21259.48 490.86 43120.64 48079.05 2021-11-07 01:59:15.000 311 21259.47 490.85 43120.63 48079.05 2021-11-07 01:59:16.000 311 21259.44 490.85 43120.63 48079.18 2021-11-07 01:59:17.000 311 21259.39 490.87 43120.62 48078.96 2021-11-07 01:59:18.000 311 21259.39 490.85 43120.62 48079.07 2021-11-07 01:59:19.000 311 21259.40 490.82 43120.57 48078.99 2021-11-07 01:59:20.000 311 21259.38 490.81 43120.56 48078.99 2021-11-07 01:59:21.000 311 21259.37 490.76 43120.57 48078.96 2021-11-07 01:59:22.000 311 21259.34 490.75 43120.60 48078.97 2021-11-07 01:59:23.000 311 21259.29 490.75 43120.56 48078.93 2021-11-07 01:59:24.000 311 21259.30 490.72 43120.53 48078.91 2021-11-07 01:59:25.000 311 21259.30 490.72 43120.53 48078.86 2021-11-07 01:59:26.000 311 21259.29 490.73 43120.54 48078.95 2021-11-07 01:59:27.000 311 21259.27 490.71 43120.51 48078.80 2021-11-07 01:59:28.000 311 21259.30 490.68 43120.51 48078.97 2021-11-07 01:59:29.000 311 21259.29 490.65 43120.53 48078.77 2021-11-07 01:59:30.000 311 21259.29 490.64 43120.53 48078.96 2021-11-07 01:59:31.000 311 21259.27 490.64 43120.50 48078.88 2021-11-07 01:59:32.000 311 21259.25 490.66 43120.48 48078.77 2021-11-07 01:59:33.000 311 21259.26 490.66 43120.43 48078.86 2021-11-07 01:59:34.000 311 21259.23 490.64 43120.44 48078.76 2021-11-07 01:59:35.000 311 21259.22 490.61 43120.44 48078.79 2021-11-07 01:59:36.000 311 21259.19 490.62 43120.42 48078.75 2021-11-07 01:59:37.000 311 21259.16 490.60 43120.39 48078.73 2021-11-07 01:59:38.000 311 21259.17 490.57 43120.41 48078.77 2021-11-07 01:59:39.000 311 21259.18 490.55 43120.43 48078.68 2021-11-07 01:59:40.000 311 21259.17 490.54 43120.42 48078.78 2021-11-07 01:59:41.000 311 21259.15 490.50 43120.41 48078.74 2021-11-07 01:59:42.000 311 21259.15 490.48 43120.45 48078.63 2021-11-07 01:59:43.000 311 21259.12 490.50 43120.42 48078.65 2021-11-07 01:59:44.000 311 21259.12 490.48 43120.42 48078.82 2021-11-07 01:59:45.000 311 21259.09 490.46 43120.41 48078.57 2021-11-07 01:59:46.000 311 21259.09 490.45 43120.40 48078.69 2021-11-07 01:59:47.000 311 21259.09 490.44 43120.36 48078.74 2021-11-07 01:59:48.000 311 21259.07 490.43 43120.38 48078.66 2021-11-07 01:59:49.000 311 21259.06 490.39 43120.37 48078.65 2021-11-07 01:59:50.000 311 21259.06 490.35 43120.38 48078.62 2021-11-07 01:59:51.000 311 21259.06 490.34 43120.39 48078.64 2021-11-07 01:59:52.000 311 21259.10 490.33 43120.39 48078.71 2021-11-07 01:59:53.000 311 21259.10 490.30 43120.38 48078.70 2021-11-07 01:59:54.000 311 21259.08 490.27 43120.37 48078.56 2021-11-07 01:59:55.000 311 21259.07 490.25 43120.38 48078.63 2021-11-07 01:59:56.000 311 21259.09 490.22 43120.40 48078.75 2021-11-07 01:59:57.000 311 21259.10 490.22 43120.39 48078.60 2021-11-07 01:59:58.000 311 21259.06 490.20 43120.39 48078.67 2021-11-07 01:59:59.000 311 21259.04 490.14 43120.40 48078.70 2021-11-07 02:00:00.000 311 21259.06 490.12 43120.41 48078.64 2021-11-07 02:00:01.000 311 21259.10 490.09 43120.39 48078.72 2021-11-07 02:00:02.000 311 21259.09 490.07 43120.41 48078.72 2021-11-07 02:00:03.000 311 21259.08 490.06 43120.41 48078.60 2021-11-07 02:00:04.000 311 21259.08 490.05 43120.42 48078.81 2021-11-07 02:00:05.000 311 21259.09 490.04 43120.43 48078.66 2021-11-07 02:00:06.000 311 21259.07 490.03 43120.41 48078.60 2021-11-07 02:00:07.000 311 21259.03 490.01 43120.40 48078.70 2021-11-07 02:00:08.000 311 21259.06 490.00 43120.38 48078.73 2021-11-07 02:00:09.000 311 21259.04 489.99 43120.42 48078.67 2021-11-07 02:00:10.000 311 21259.04 489.99 43120.40 48078.66 2021-11-07 02:00:11.000 311 21259.03 490.00 43120.40 48078.69 2021-11-07 02:00:12.000 311 21259.06 489.97 43120.40 48078.66 2021-11-07 02:00:13.000 311 21259.04 489.95 43120.41 48078.78 2021-11-07 02:00:14.000 311 21259.05 489.95 43120.42 48078.63 2021-11-07 02:00:15.000 311 21259.06 489.95 43120.41 48078.73 2021-11-07 02:00:16.000 311 21259.03 489.91 43120.43 48078.57 2021-11-07 02:00:17.000 311 21259.01 489.92 43120.43 48078.79 2021-11-07 02:00:18.000 311 21259.03 489.88 43120.45 48078.70 2021-11-07 02:00:19.000 311 21259.03 489.86 43120.48 48078.61 2021-11-07 02:00:20.000 311 21259.03 489.83 43120.48 48078.78 2021-11-07 02:00:21.000 311 21259.05 489.81 43120.52 48078.66 2021-11-07 02:00:22.000 311 21259.03 489.79 43120.49 48078.81 2021-11-07 02:00:23.000 311 21259.02 489.79 43120.51 48078.71 2021-11-07 02:00:24.000 311 21259.04 489.77 43120.50 48078.79 2021-11-07 02:00:25.000 311 21259.05 489.76 43120.51 48078.78 2021-11-07 02:00:26.000 311 21259.04 489.75 43120.52 48078.73 2021-11-07 02:00:27.000 311 21259.04 489.72 43120.53 48078.84 2021-11-07 02:00:28.000 311 21259.04 489.67 43120.58 48078.72 2021-11-07 02:00:29.000 311 21259.04 489.64 43120.59 48078.76 2021-11-07 02:00:30.000 311 21259.06 489.64 43120.62 48078.95 2021-11-07 02:00:31.000 311 21259.04 489.65 43120.63 48078.88 2021-11-07 02:00:32.000 311 21259.03 489.66 43120.63 48078.83 2021-11-07 02:00:33.000 311 21259.02 489.65 43120.65 48078.91 2021-11-07 02:00:34.000 311 21259.05 489.62 43120.63 48078.84 2021-11-07 02:00:35.000 311 21259.05 489.60 43120.63 48078.86 2021-11-07 02:00:36.000 311 21259.05 489.56 43120.66 48078.92 2021-11-07 02:00:37.000 311 21259.04 489.54 43120.64 48078.90 2021-11-07 02:00:38.000 311 21259.06 489.48 43120.71 48078.83 2021-11-07 02:00:39.000 311 21259.08 489.45 43120.73 48078.96 2021-11-07 02:00:40.000 311 21259.10 489.43 43120.72 48078.84 2021-11-07 02:00:41.000 311 21259.09 489.42 43120.75 48079.11 2021-11-07 02:00:42.000 311 21259.09 489.41 43120.75 48078.88 2021-11-07 02:00:43.000 311 21259.10 489.40 43120.80 48078.99 2021-11-07 02:00:44.000 311 21259.12 489.41 43120.81 48079.12 2021-11-07 02:00:45.000 311 21259.12 489.39 43120.85 48079.08 2021-11-07 02:00:46.000 311 21259.11 489.42 43120.83 48079.02 2021-11-07 02:00:47.000 311 21259.11 489.42 43120.86 48079.08 2021-11-07 02:00:48.000 311 21259.14 489.37 43120.86 48078.97 2021-11-07 02:00:49.000 311 21259.12 489.36 43120.88 48079.19 2021-11-07 02:00:50.000 311 21259.09 489.39 43120.85 48078.91 2021-11-07 02:00:51.000 311 21259.11 489.39 43120.85 48079.21 2021-11-07 02:00:52.000 311 21259.10 489.36 43120.85 48078.99 2021-11-07 02:00:53.000 311 21259.09 489.40 43120.85 48079.10 2021-11-07 02:00:54.000 311 21259.09 489.40 43120.83 48079.01 2021-11-07 02:00:55.000 311 21259.12 489.39 43120.86 48079.06 2021-11-07 02:00:56.000 311 21259.09 489.38 43120.82 48079.06 2021-11-07 02:00:57.000 311 21259.10 489.37 43120.84 48078.97 2021-11-07 02:00:58.000 311 21259.11 489.36 43120.86 48079.17 2021-11-07 02:00:59.000 311 21259.11 489.38 43120.85 48079.05 2021-11-07 02:01:00.000 311 21259.09 489.38 43120.82 48078.96 2021-11-07 02:01:01.000 311 21259.06 489.37 43120.84 48079.05 2021-11-07 02:01:02.000 311 21259.10 489.37 43120.83 48079.04 2021-11-07 02:01:03.000 311 21259.09 489.36 43120.88 48079.01 2021-11-07 02:01:04.000 311 21259.07 489.36 43120.85 48079.11 2021-11-07 02:01:05.000 311 21259.08 489.34 43120.81 48078.99 2021-11-07 02:01:06.000 311 21259.07 489.35 43120.79 48079.02 2021-11-07 02:01:07.000 311 21259.07 489.35 43120.83 48079.13 2021-11-07 02:01:08.000 311 21259.06 489.32 43120.83 48078.91 2021-11-07 02:01:09.000 311 21259.03 489.31 43120.82 48079.06 2021-11-07 02:01:10.000 311 21259.02 489.33 43120.81 48078.94 2021-11-07 02:01:11.000 311 21259.01 489.33 43120.82 48079.01 2021-11-07 02:01:12.000 311 21258.99 489.34 43120.79 48078.99 2021-11-07 02:01:13.000 311 21258.99 489.34 43120.81 48079.02 2021-11-07 02:01:14.000 311 21259.01 489.30 43120.84 48079.06 2021-11-07 02:01:15.000 311 21258.98 489.31 43120.79 48078.92 2021-11-07 02:01:16.000 311 21258.97 489.33 43120.77 48079.05 2021-11-07 02:01:17.000 311 21258.97 489.32 43120.79 48078.88 2021-11-07 02:01:18.000 311 21258.96 489.30 43120.78 48079.10 2021-11-07 02:01:19.000 311 21258.96 489.29 43120.79 48078.89 2021-11-07 02:01:20.000 311 21258.95 489.27 43120.80 48079.06 2021-11-07 02:01:21.000 311 21258.96 489.26 43120.81 48078.89 2021-11-07 02:01:22.000 311 21258.97 489.27 43120.81 48079.01 2021-11-07 02:01:23.000 311 21258.93 489.27 43120.83 48078.94 2021-11-07 02:01:24.000 311 21258.92 489.25 43120.84 48079.01 2021-11-07 02:01:25.000 311 21258.90 489.25 43120.83 48078.91 2021-11-07 02:01:26.000 311 21258.91 489.27 43120.83 48078.94 2021-11-07 02:01:27.000 311 21258.92 489.25 43120.80 48078.93 2021-11-07 02:01:28.000 311 21258.91 489.26 43120.82 48079.03 2021-11-07 02:01:29.000 311 21258.90 489.27 43120.82 48078.86 2021-11-07 02:01:30.000 311 21258.89 489.26 43120.84 48078.85 2021-11-07 02:01:31.000 311 21258.87 489.26 43120.85 48079.04 2021-11-07 02:01:32.000 311 21258.84 489.27 43120.83 48078.96 2021-11-07 02:01:33.000 311 21258.82 489.29 43120.80 48078.85 2021-11-07 02:01:34.000 311 21258.80 489.31 43120.83 48078.90 2021-11-07 02:01:35.000 311 21258.81 489.33 43120.84 48078.91 2021-11-07 02:01:36.000 311 21258.79 489.37 43120.79 48078.95 2021-11-07 02:01:37.000 311 21258.78 489.37 43120.79 48078.82 2021-11-07 02:01:38.000 311 21258.76 489.37 43120.83 48078.88 2021-11-07 02:01:39.000 311 21258.73 489.40 43120.81 48078.75 2021-11-07 02:01:40.000 311 21258.70 489.41 43120.81 48078.94 2021-11-07 02:01:41.000 311 21258.72 489.41 43120.78 48078.88 2021-11-07 02:01:42.000 311 21258.69 489.40 43120.77 48078.66 2021-11-07 02:01:43.000 311 21258.69 489.41 43120.76 48078.85 2021-11-07 02:01:44.000 311 21258.68 489.44 43120.76 48078.80 2021-11-07 02:01:45.000 311 21258.70 489.44 43120.77 48078.73 2021-11-07 02:01:46.000 311 21258.65 489.45 43120.77 48078.76 2021-11-07 02:01:47.000 311 21258.62 489.47 43120.74 48078.75 2021-11-07 02:01:48.000 311 21258.62 489.47 43120.72 48078.69 2021-11-07 02:01:49.000 311 21258.60 489.46 43120.74 48078.82 2021-11-07 02:01:50.000 311 21258.58 489.47 43120.76 48078.69 2021-11-07 02:01:51.000 311 21258.56 489.48 43120.72 48078.73 2021-11-07 02:01:52.000 311 21258.57 489.47 43120.73 48078.83 2021-11-07 02:01:53.000 311 21258.59 489.45 43120.73 48078.73 2021-11-07 02:01:54.000 311 21258.56 489.48 43120.73 48078.66 2021-11-07 02:01:55.000 311 21258.54 489.50 43120.74 48078.75 2021-11-07 02:01:56.000 311 21258.54 489.48 43120.73 48078.70 2021-11-07 02:01:57.000 311 21258.54 489.51 43120.74 48078.69 2021-11-07 02:01:58.000 311 21258.55 489.50 43120.74 48078.72 2021-11-07 02:01:59.000 311 21258.50 489.51 43120.68 48078.65 2021-11-07 02:02:00.000 311 21258.46 489.49 43120.71 48078.65 2021-11-07 02:02:01.000 311 21258.46 489.51 43120.72 48078.79 2021-11-07 02:02:02.000 311 21258.45 489.50 43120.70 48078.58 2021-11-07 02:02:03.000 311 21258.42 489.51 43120.72 48078.78 2021-11-07 02:02:04.000 311 21258.38 489.53 43120.73 48078.58 2021-11-07 02:02:05.000 311 21258.41 489.53 43120.73 48078.78 2021-11-07 02:02:06.000 311 21258.39 489.56 43120.70 48078.65 2021-11-07 02:02:07.000 311 21258.36 489.56 43120.71 48078.56 2021-11-07 02:02:08.000 311 21258.32 489.56 43120.70 48078.59 2021-11-07 02:02:09.000 311 21258.30 489.59 43120.70 48078.63 2021-11-07 02:02:10.000 311 21258.29 489.64 43120.65 48078.60 2021-11-07 02:02:11.000 311 21258.26 489.67 43120.61 48078.54 2021-11-07 02:02:12.000 311 21258.25 489.68 43120.62 48078.44 2021-11-07 02:02:13.000 311 21258.19 489.72 43120.60 48078.45 2021-11-07 02:02:14.000 311 21258.20 489.73 43120.57 48078.51 2021-11-07 02:02:15.000 311 21258.16 489.77 43120.57 48078.36 2021-11-07 02:02:16.000 311 21258.16 489.78 43120.56 48078.33 2021-11-07 02:02:17.000 311 21258.13 489.81 43120.52 48078.51 2021-11-07 02:02:18.000 311 21258.11 489.84 43120.50 48078.31 2021-11-07 02:02:19.000 311 21258.08 489.87 43120.48 48078.26 2021-11-07 02:02:20.000 311 21258.07 489.89 43120.48 48078.33 2021-11-07 02:02:21.000 311 21258.05 489.91 43120.47 48078.28 2021-11-07 02:02:22.000 311 21258.07 489.92 43120.48 48078.28 2021-11-07 02:02:23.000 311 21258.03 489.95 43120.42 48078.23 2021-11-07 02:02:24.000 311 21258.02 489.95 43120.43 48078.25 2021-11-07 02:02:25.000 311 21258.00 489.95 43120.45 48078.19 2021-11-07 02:02:26.000 311 21257.98 489.99 43120.42 48078.25 2021-11-07 02:02:27.000 311 21257.95 490.01 43120.39 48078.18 2021-11-07 02:02:28.000 311 21257.97 490.04 43120.40 48078.19 2021-11-07 02:02:29.000 311 21257.95 490.06 43120.42 48078.11 2021-11-07 02:02:30.000 311 21257.92 490.09 43120.43 48078.24 2021-11-07 02:02:31.000 311 21257.89 490.11 43120.38 48078.22 2021-11-07 02:02:32.000 311 21257.88 490.17 43120.36 48078.06 2021-11-07 02:02:33.000 311 21257.90 490.18 43120.38 48078.09 2021-11-07 02:02:34.000 311 21257.84 490.23 43120.36 48078.23 2021-11-07 02:02:35.000 311 21257.78 490.26 43120.35 48077.98 2021-11-07 02:02:36.000 311 21257.76 490.30 43120.31 48077.97 2021-11-07 02:02:37.000 311 21257.72 490.33 43120.30 48078.10 2021-11-07 02:02:38.000 311 21257.72 490.36 43120.29 48078.04 2021-11-07 02:02:39.000 311 21257.71 490.37 43120.28 48077.89 2021-11-07 02:02:40.000 311 21257.72 490.38 43120.30 48078.00 2021-11-07 02:02:41.000 311 21257.67 490.40 43120.27 48077.83 2021-11-07 02:02:42.000 311 21257.65 490.44 43120.22 48078.00 2021-11-07 02:02:43.000 311 21257.64 490.48 43120.22 48077.82 2021-11-07 02:02:44.000 311 21257.63 490.51 43120.24 48077.82 2021-11-07 02:02:45.000 311 21257.61 490.57 43120.22 48077.97 2021-11-07 02:02:46.000 311 21257.57 490.59 43120.21 48077.75 2021-11-07 02:02:47.000 311 21257.57 490.61 43120.18 48077.96 2021-11-07 02:02:48.000 311 21257.57 490.64 43120.19 48077.73 2021-11-07 02:02:49.000 311 21257.56 490.65 43120.22 48077.93 2021-11-07 02:02:50.000 311 21257.55 490.70 43120.19 48077.83 2021-11-07 02:02:51.000 311 21257.53 490.71 43120.18 48077.68 2021-11-07 02:02:52.000 311 21257.52 490.72 43120.16 48077.88 2021-11-07 02:02:53.000 311 21257.50 490.74 43120.17 48077.81 2021-11-07 02:02:54.000 311 21257.50 490.75 43120.19 48077.66 2021-11-07 02:02:55.000 311 21257.50 490.78 43120.18 48077.76 2021-11-07 02:02:56.000 311 21257.48 490.81 43120.17 48077.87 2021-11-07 02:02:57.000 311 21257.49 490.83 43120.17 48077.71 2021-11-07 02:02:58.000 311 21257.46 490.84 43120.16 48077.83 2021-11-07 02:02:59.000 311 21257.48 490.88 43120.16 48077.76 2021-11-07 02:03:00.000 311 21257.47 490.89 43120.17 48077.81 2021-11-07 02:03:01.000 311 21257.45 490.90 43120.16 48077.73 2021-11-07 02:03:02.000 311 21257.43 490.93 43120.14 48077.81 2021-11-07 02:03:03.000 311 21257.42 490.95 43120.13 48077.70 2021-11-07 02:03:04.000 311 21257.44 490.96 43120.13 48077.88 2021-11-07 02:03:05.000 311 21257.42 490.98 43120.16 48077.78 2021-11-07 02:03:06.000 311 21257.41 491.02 43120.16 48077.65 2021-11-07 02:03:07.000 311 21257.42 491.02 43120.18 48077.74 2021-11-07 02:03:08.000 311 21257.44 491.06 43120.20 48077.89 2021-11-07 02:03:09.000 311 21257.41 491.07 43120.24 48077.64 2021-11-07 02:03:10.000 311 21257.41 491.07 43120.20 48077.82 2021-11-07 02:03:11.000 311 21257.43 491.10 43120.21 48077.70 2021-11-07 02:03:12.000 311 21257.43 491.11 43120.21 48077.82 2021-11-07 02:03:13.000 311 21257.42 491.10 43120.19 48077.75 2021-11-07 02:03:14.000 311 21257.41 491.11 43120.19 48077.69 2021-11-07 02:03:15.000 311 21257.43 491.12 43120.22 48077.82 2021-11-07 02:03:16.000 311 21257.44 491.14 43120.23 48077.82 2021-11-07 02:03:17.000 311 21257.41 491.15 43120.26 48077.73 2021-11-07 02:03:18.000 311 21257.43 491.16 43120.26 48077.77 2021-11-07 02:03:19.000 311 21257.44 491.16 43120.26 48077.92 2021-11-07 02:03:20.000 311 21257.42 491.17 43120.27 48077.88 2021-11-07 02:03:21.000 311 21257.44 491.21 43120.26 48077.76 2021-11-07 02:03:22.000 311 21257.47 491.22 43120.27 48077.97 2021-11-07 02:03:23.000 311 21257.45 491.24 43120.30 48077.91 2021-11-07 02:03:24.000 311 21257.47 491.26 43120.30 48077.79 2021-11-07 02:03:25.000 311 21257.47 491.29 43120.32 48077.87 2021-11-07 02:03:26.000 311 21257.46 491.32 43120.33 48077.99 2021-11-07 02:03:27.000 311 21257.45 491.36 43120.32 48077.90 2021-11-07 02:03:28.000 311 21257.46 491.36 43120.35 48077.81 2021-11-07 02:03:29.000 311 21257.46 491.36 43120.36 48077.98 2021-11-07 02:03:30.000 311 21257.47 491.37 43120.38 48077.96 2021-11-07 02:03:31.000 311 21257.48 491.39 43120.39 48077.89 2021-11-07 02:03:32.000 311 21257.48 491.42 43120.40 48077.96 2021-11-07 02:03:33.000 311 21257.47 491.42 43120.43 48077.99 2021-11-07 02:03:34.000 311 21257.46 491.47 43120.43 48077.87 2021-11-07 02:03:35.000 311 21257.44 491.51 43120.40 48077.99 2021-11-07 02:03:36.000 311 21257.46 491.50 43120.41 48077.94 2021-11-07 02:03:37.000 311 21257.47 491.49 43120.43 48078.07 2021-11-07 02:03:38.000 311 21257.47 491.48 43120.45 48077.96 2021-11-07 02:03:39.000 311 21257.48 491.49 43120.46 48077.97 2021-11-07 02:03:40.000 311 21257.50 491.48 43120.45 48078.08 2021-11-07 02:03:41.000 311 21257.50 491.49 43120.48 48078.04 2021-11-07 02:03:42.000 311 21257.46 491.53 43120.52 48078.05 2021-11-07 02:03:43.000 311 21257.47 491.56 43120.49 48078.10 2021-11-07 02:03:44.000 311 21257.46 491.57 43120.51 48078.08 2021-11-07 02:03:45.000 311 21257.47 491.59 43120.52 48078.05 2021-11-07 02:03:46.000 311 21257.45 491.61 43120.52 48078.13 2021-11-07 02:03:47.000 311 21257.45 491.64 43120.52 48078.05 2021-11-07 02:03:48.000 311 21257.45 491.64 43120.54 48078.06 2021-11-07 02:03:49.000 311 21257.45 491.67 43120.55 48078.19 2021-11-07 02:03:50.000 311 21257.47 491.66 43120.57 48078.13 2021-11-07 02:03:51.000 311 21257.47 491.68 43120.56 48078.03 2021-11-07 02:03:52.000 311 21257.48 491.69 43120.56 48078.07 2021-11-07 02:03:53.000 311 21257.46 491.70 43120.59 48078.24 2021-11-07 02:03:54.000 311 21257.48 491.73 43120.58 48078.04 2021-11-07 02:03:55.000 311 21257.47 491.75 43120.57 48078.11 2021-11-07 02:03:56.000 311 21257.44 491.76 43120.59 48078.24 2021-11-07 02:03:57.000 311 21257.45 491.79 43120.59 48078.11 2021-11-07 02:03:58.000 311 21257.43 491.80 43120.56 48078.01 2021-11-07 02:03:59.000 311 21257.39 491.83 43120.58 48078.14 2021-11-07 02:04:00.000 311 21257.37 491.86 43120.58 48078.15 2021-11-07 02:04:01.000 311 21257.40 491.88 43120.59 48078.05 2021-11-07 02:04:02.000 311 21257.41 491.91 43120.58 48078.12 2021-11-07 02:04:03.000 311 21257.38 491.92 43120.58 48078.10 2021-11-07 02:04:04.000 311 21257.37 491.91 43120.62 48078.07 2021-11-07 02:04:05.000 311 21257.36 491.92 43120.62 48078.13 2021-11-07 02:04:06.000 311 21257.36 491.93 43120.60 48078.10 2021-11-07 02:04:07.000 311 21257.32 491.95 43120.58 48078.03 2021-11-07 02:04:08.000 311 21257.35 491.98 43120.59 48078.14 2021-11-07 02:04:09.000 311 21257.35 491.98 43120.55 48078.12 2021-11-07 02:04:10.000 311 21257.33 492.00 43120.57 48078.00 2021-11-07 02:04:11.000 311 21257.33 492.02 43120.56 48078.01 2021-11-07 02:04:12.000 311 21257.32 492.00 43120.54 48078.15 2021-11-07 02:04:13.000 311 21257.30 492.02 43120.59 48077.97 2021-11-07 02:04:14.000 311 21257.28 492.04 43120.61 48078.03 2021-11-07 02:04:15.000 311 21257.29 492.06 43120.58 48078.15 2021-11-07 02:04:16.000 311 21257.29 492.08 43120.59 48078.07 2021-11-07 02:04:17.000 311 21257.28 492.10 43120.56 48077.94 2021-11-07 02:04:18.000 311 21257.28 492.11 43120.56 48078.01 2021-11-07 02:04:19.000 311 21257.26 492.13 43120.58 48078.09 2021-11-07 02:04:20.000 311 21257.25 492.16 43120.59 48077.98 2021-11-07 02:04:21.000 311 21257.23 492.16 43120.58 48078.04 2021-11-07 02:04:22.000 311 21257.26 492.15 43120.61 48078.04 2021-11-07 02:04:23.000 311 21257.22 492.17 43120.58 48078.00 2021-11-07 02:04:24.000 311 21257.23 492.18 43120.57 48077.98 2021-11-07 02:04:25.000 311 21257.23 492.17 43120.57 48078.04 2021-11-07 02:04:26.000 311 21257.19 492.20 43120.58 48077.99 2021-11-07 02:04:27.000 311 21257.16 492.20 43120.62 48078.05 2021-11-07 02:04:28.000 311 21257.18 492.20 43120.61 48077.98 2021-11-07 02:04:29.000 311 21257.16 492.23 43120.61 48078.01 2021-11-07 02:04:30.000 311 21257.15 492.23 43120.60 48078.01 2021-11-07 02:04:31.000 311 21257.15 492.23 43120.58 48078.01 2021-11-07 02:04:32.000 311 21257.15 492.23 43120.57 48078.01 2021-11-07 02:04:33.000 311 21257.17 492.26 43120.60 48077.99 2021-11-07 02:04:34.000 311 21257.13 492.25 43120.60 48077.98 2021-11-07 02:04:35.000 311 21257.13 492.26 43120.61 48078.06 2021-11-07 02:04:36.000 311 21257.12 492.29 43120.58 48078.00 2021-11-07 02:04:37.000 311 21257.10 492.29 43120.60 48077.93 2021-11-07 02:04:38.000 311 21257.09 492.30 43120.60 48078.04 2021-11-07 02:04:39.000 311 21257.09 492.29 43120.58 48078.01 2021-11-07 02:04:40.000 311 21257.06 492.30 43120.61 48077.89 2021-11-07 02:04:41.000 311 21257.04 492.30 43120.60 48077.92 2021-11-07 02:04:42.000 311 21257.04 492.31 43120.58 48078.05 2021-11-07 02:04:43.000 311 21257.04 492.32 43120.62 48077.99 2021-11-07 02:04:44.000 311 21257.03 492.34 43120.63 48077.85 2021-11-07 02:04:45.000 311 21257.01 492.32 43120.62 48078.06 2021-11-07 02:04:46.000 311 21257.01 492.31 43120.59 48077.96 2021-11-07 02:04:47.000 311 21257.01 492.32 43120.58 48077.86 2021-11-07 02:04:48.000 311 21257.03 492.33 43120.59 48077.94 2021-11-07 02:04:49.000 311 21257.02 492.34 43120.61 48078.03 2021-11-07 02:04:50.000 311 21257.01 492.34 43120.60 48077.97 2021-11-07 02:04:51.000 311 21257.03 492.35 43120.60 48077.88 2021-11-07 02:04:52.000 311 21257.03 492.36 43120.61 48078.01 2021-11-07 02:04:53.000 311 21257.02 492.35 43120.60 48077.95 2021-11-07 02:04:54.000 311 21256.97 492.37 43120.58 48077.88 2021-11-07 02:04:55.000 311 21257.00 492.35 43120.60 48077.96 2021-11-07 02:04:56.000 311 21256.96 492.35 43120.61 48077.99 2021-11-07 02:04:57.000 311 21256.94 492.37 43120.61 48077.88 2021-11-07 02:04:58.000 311 21256.93 492.37 43120.60 48077.99 2021-11-07 02:04:59.000 311 21256.93 492.40 43120.61 48077.93 2021-11-07 02:05:00.000 311 21256.97 492.40 43120.60 48077.97 2021-11-07 02:05:01.000 311 21256.99 492.38 43120.60 48077.96 2021-11-07 02:05:02.000 311 21257.01 492.37 43120.60 48077.92 2021-11-07 02:05:03.000 311 21256.98 492.38 43120.63 48077.96 2021-11-07 02:05:04.000 311 21256.98 492.37 43120.63 48077.96 2021-11-07 02:05:05.000 311 21256.99 492.37 43120.63 48077.93 2021-11-07 02:05:06.000 311 21257.01 492.39 43120.60 48077.97 2021-11-07 02:05:07.000 311 21256.97 492.38 43120.61 48077.94 2021-11-07 02:05:08.000 311 21256.96 492.43 43120.59 48077.91 2021-11-07 02:05:09.000 311 21256.95 492.39 43120.59 48078.00 2021-11-07 02:05:10.000 311 21256.95 492.40 43120.59 48077.91 2021-11-07 02:05:11.000 311 21256.92 492.44 43120.55 48077.91 2021-11-07 02:05:12.000 311 21256.89 492.48 43120.51 48077.90 2021-11-07 02:05:13.000 311 21256.90 492.50 43120.50 48077.89 2021-11-07 02:05:14.000 311 21256.87 492.51 43120.47 48077.75 2021-11-07 02:05:15.000 311 21256.86 492.50 43120.46 48077.78 2021-11-07 02:05:16.000 311 21256.86 492.50 43120.47 48077.84 2021-11-07 02:05:17.000 311 21256.83 492.52 43120.42 48077.70 2021-11-07 02:05:18.000 311 21256.80 492.53 43120.43 48077.72 2021-11-07 02:05:19.000 311 21256.78 492.51 43120.41 48077.79 2021-11-07 02:05:20.000 311 21256.77 492.51 43120.38 48077.74 2021-11-07 02:05:21.000 311 21256.77 492.54 43120.39 48077.59 2021-11-07 02:05:22.000 311 21256.77 492.54 43120.39 48077.73 2021-11-07 02:05:23.000 311 21256.77 492.57 43120.37 48077.59 2021-11-07 02:05:24.000 311 21256.76 492.56 43120.31 48077.69 2021-11-07 02:05:25.000 311 21256.73 492.57 43120.33 48077.59 2021-11-07 02:05:26.000 311 21256.76 492.58 43120.34 48077.62 2021-11-07 02:05:27.000 311 21256.76 492.64 43120.31 48077.65 2021-11-07 02:05:28.000 311 21256.72 492.63 43120.32 48077.56 2021-11-07 02:05:29.000 311 21256.73 492.61 43120.31 48077.60 2021-11-07 02:05:30.000 311 21256.75 492.62 43120.29 48077.58 2021-11-07 02:05:31.000 311 21256.73 492.62 43120.30 48077.55 2021-11-07 02:05:32.000 311 21256.73 492.62 43120.31 48077.59 2021-11-07 02:05:33.000 311 21256.73 492.63 43120.30 48077.49 2021-11-07 02:05:34.000 311 21256.71 492.62 43120.28 48077.58 2021-11-07 02:05:35.000 311 21256.71 492.64 43120.28 48077.43 2021-11-07 02:05:36.000 311 21256.66 492.63 43120.27 48077.53 2021-11-07 02:05:37.000 311 21256.66 492.64 43120.29 48077.56 2021-11-07 02:05:38.000 311 21256.67 492.64 43120.27 48077.51 2021-11-07 02:05:39.000 311 21256.64 492.65 43120.25 48077.43 2021-11-07 02:05:40.000 311 21256.67 492.63 43120.26 48077.55 2021-11-07 02:05:41.000 311 21256.66 492.63 43120.27 48077.52 2021-11-07 02:05:42.000 311 21256.64 492.63 43120.28 48077.40 2021-11-07 02:05:43.000 311 21256.64 492.65 43120.26 48077.50 2021-11-07 02:05:44.000 311 21256.60 492.65 43120.27 48077.56 2021-11-07 02:05:45.000 311 21256.61 492.69 43120.22 48077.38 2021-11-07 02:05:46.000 311 21256.65 492.68 43120.22 48077.55 2021-11-07 02:05:47.000 311 21256.66 492.67 43120.23 48077.43 2021-11-07 02:05:48.000 311 21256.68 492.65 43120.22 48077.57 2021-11-07 02:05:49.000 311 21256.72 492.64 43120.24 48077.42 2021-11-07 02:05:50.000 311 21256.75 492.64 43120.27 48077.57 2021-11-07 02:05:51.000 311 21256.79 492.63 43120.24 48077.48 2021-11-07 02:05:52.000 311 21256.78 492.63 43120.25 48077.57 2021-11-07 02:05:53.000 311 21256.78 492.64 43120.27 48077.57 2021-11-07 02:05:54.000 311 21256.77 492.64 43120.26 48077.49 2021-11-07 02:05:55.000 311 21256.79 492.64 43120.25 48077.52 2021-11-07 02:05:56.000 311 21256.81 492.59 43120.25 48077.60 2021-11-07 02:05:57.000 311 21256.80 492.56 43120.24 48077.52 2021-11-07 02:05:58.000 311 21256.78 492.57 43120.27 48077.57 2021-11-07 02:05:59.000 311 21256.80 492.52 43120.29 48077.62 2021-11-07 02:06:00.000 311 21256.78 492.51 43120.27 48077.60 2021-11-07 02:06:01.000 311 21256.80 492.49 43120.29 48077.53 2021-11-07 02:06:02.000 311 21256.81 492.49 43120.30 48077.60 2021-11-07 02:06:03.000 311 21256.80 492.49 43120.33 48077.59 2021-11-07 02:06:04.000 311 21256.79 492.47 43120.32 48077.61 2021-11-07 02:06:05.000 311 21256.79 492.46 43120.32 48077.61 2021-11-07 02:06:06.000 311 21256.76 492.45 43120.31 48077.58 2021-11-07 02:06:07.000 311 21256.77 492.45 43120.31 48077.61 2021-11-07 02:06:08.000 311 21256.77 492.46 43120.30 48077.60 2021-11-07 02:06:09.000 311 21256.76 492.46 43120.30 48077.59 2021-11-07 02:06:10.000 311 21256.75 492.45 43120.31 48077.66 2021-11-07 02:06:11.000 311 21256.76 492.44 43120.33 48077.56 2021-11-07 02:06:12.000 311 21256.79 492.44 43120.34 48077.63 2021-11-07 02:06:13.000 311 21256.80 492.44 43120.35 48077.65 2021-11-07 02:06:14.000 311 21256.82 492.44 43120.34 48077.59 2021-11-07 02:06:15.000 311 21256.86 492.42 43120.32 48077.65 2021-11-07 02:06:16.000 311 21256.88 492.40 43120.36 48077.67 2021-11-07 02:06:17.000 311 21256.88 492.39 43120.37 48077.67 2021-11-07 02:06:18.000 311 21256.85 492.37 43120.39 48077.63 2021-11-07 02:06:19.000 311 21256.84 492.37 43120.37 48077.70 2021-11-07 02:06:20.000 311 21256.87 492.34 43120.38 48077.74 2021-11-07 02:06:21.000 311 21256.89 492.32 43120.39 48077.67 2021-11-07 02:06:22.000 311 21256.89 492.31 43120.38 48077.74 2021-11-07 02:06:23.000 311 21256.87 492.32 43120.39 48077.76 2021-11-07 02:06:24.000 311 21256.88 492.30 43120.39 48077.75 2021-11-07 02:06:25.000 311 21256.90 492.29 43120.43 48077.75 2021-11-07 02:06:26.000 311 21256.95 492.30 43120.44 48077.77 2021-11-07 02:06:27.000 311 21256.93 492.26 43120.45 48077.78 2021-11-07 02:06:28.000 311 21256.93 492.25 43120.46 48077.78 2021-11-07 02:06:29.000 311 21256.95 492.24 43120.49 48077.81 2021-11-07 02:06:30.000 311 21256.93 492.21 43120.47 48077.81 2021-11-07 02:06:31.000 311 21256.98 492.19 43120.50 48077.83 2021-11-07 02:06:32.000 311 21256.98 492.18 43120.53 48077.88 2021-11-07 02:06:33.000 311 21256.99 492.19 43120.51 48077.84 2021-11-07 02:06:34.000 311 21256.97 492.17 43120.54 48077.90 2021-11-07 02:06:35.000 311 21257.00 492.14 43120.53 48077.89 2021-11-07 02:06:36.000 311 21257.00 492.12 43120.51 48077.90 2021-11-07 02:06:37.000 311 21257.02 492.08 43120.54 48077.93 2021-11-07 02:06:38.000 311 21257.05 492.05 43120.60 48077.90 2021-11-07 02:06:39.000 311 21257.04 492.01 43120.62 48078.01 2021-11-07 02:06:40.000 311 21257.06 492.02 43120.64 48078.00 2021-11-07 02:06:41.000 311 21257.06 492.01 43120.69 48077.96 2021-11-07 02:06:42.000 311 21257.05 492.03 43120.68 48077.99 2021-11-07 02:06:43.000 311 21257.09 492.02 43120.70 48078.14 2021-11-07 02:06:44.000 311 21257.08 492.01 43120.70 48078.10 2021-11-07 02:06:45.000 311 21257.09 492.01 43120.69 48077.99 2021-11-07 02:06:46.000 311 21257.11 492.01 43120.71 48078.17 2021-11-07 02:06:47.000 311 21257.08 492.00 43120.69 48078.12 2021-11-07 02:06:48.000 311 21257.09 492.00 43120.72 48078.00 2021-11-07 02:06:49.000 311 21257.07 492.01 43120.73 48078.06 2021-11-07 02:06:50.000 311 21257.09 492.00 43120.72 48078.19 2021-11-07 02:06:51.000 311 21257.09 491.97 43120.72 48078.00 2021-11-07 02:06:52.000 311 21257.09 491.96 43120.71 48078.19 2021-11-07 02:06:53.000 311 21257.09 491.94 43120.76 48078.00 2021-11-07 02:06:54.000 311 21257.09 491.96 43120.74 48078.19 2021-11-07 02:06:55.000 311 21257.08 491.97 43120.73 48078.12 2021-11-07 02:06:56.000 311 21257.07 491.93 43120.72 48078.04 2021-11-07 02:06:57.000 311 21257.07 491.90 43120.74 48078.10 2021-11-07 02:06:58.000 311 21257.07 491.89 43120.76 48078.16 2021-11-07 02:06:59.000 311 21257.06 491.90 43120.76 48078.08 2021-11-07 02:07:00.000 311 21257.05 491.87 43120.76 48078.13 2021-11-07 02:07:01.000 311 21257.08 491.89 43120.76 48078.16 2021-11-07 02:07:02.000 311 21257.07 491.86 43120.79 48078.12 2021-11-07 02:07:03.000 311 21257.06 491.86 43120.77 48078.15 2021-11-07 02:07:04.000 311 21257.07 491.84 43120.77 48078.13 2021-11-07 02:07:05.000 311 21257.07 491.86 43120.78 48078.12 2021-11-07 02:07:06.000 311 21257.07 491.85 43120.77 48078.17 2021-11-07 02:07:07.000 311 21257.07 491.81 43120.76 48078.14 2021-11-07 02:07:08.000 311 21257.07 491.82 43120.77 48078.07 2021-11-07 02:07:09.000 311 21257.03 491.84 43120.77 48078.12 2021-11-07 02:07:10.000 311 21257.03 491.85 43120.78 48078.20 2021-11-07 02:07:11.000 311 21257.02 491.84 43120.78 48078.07 2021-11-07 02:07:12.000 311 21257.04 491.85 43120.79 48078.10 2021-11-07 02:07:13.000 311 21257.01 491.83 43120.78 48078.20 2021-11-07 02:07:14.000 311 21257.00 491.83 43120.75 48078.15 2021-11-07 02:07:15.000 311 21257.04 491.81 43120.77 48078.05 2021-11-07 02:07:16.000 311 21257.00 491.82 43120.81 48078.13 2021-11-07 02:07:17.000 311 21257.01 491.81 43120.79 48078.15 2021-11-07 02:07:18.000 311 21257.00 491.81 43120.78 48078.07 2021-11-07 02:07:19.000 311 21256.97 491.80 43120.77 48078.14 2021-11-07 02:07:20.000 311 21257.00 491.76 43120.79 48078.15 2021-11-07 02:07:21.000 311 21257.01 491.75 43120.80 48078.13 2021-11-07 02:07:22.000 311 21256.99 491.76 43120.78 48078.13 2021-11-07 02:07:23.000 311 21257.00 491.75 43120.78 48078.16 2021-11-07 02:07:24.000 311 21257.01 491.71 43120.82 48078.08 2021-11-07 02:07:25.000 311 21256.98 491.70 43120.79 48078.16 2021-11-07 02:07:26.000 311 21256.98 491.71 43120.77 48078.16 2021-11-07 02:07:27.000 311 21256.97 491.69 43120.81 48078.06 2021-11-07 02:07:28.000 311 21256.96 491.66 43120.77 48078.09 2021-11-07 02:07:29.000 311 21256.94 491.65 43120.81 48078.23 2021-11-07 02:07:30.000 311 21256.94 491.61 43120.83 48078.04 2021-11-07 02:07:31.000 311 21256.93 491.63 43120.83 48078.21 2021-11-07 02:07:32.000 311 21256.94 491.60 43120.83 48078.04 2021-11-07 02:07:33.000 311 21256.92 491.60 43120.83 48078.19 2021-11-07 02:07:34.000 311 21256.92 491.59 43120.83 48078.17 2021-11-07 02:07:35.000 311 21256.91 491.57 43120.85 48078.05 2021-11-07 02:07:36.000 311 21256.94 491.56 43120.85 48078.21 2021-11-07 02:07:37.000 311 21256.95 491.53 43120.79 48078.03 2021-11-07 02:07:38.000 311 21256.96 491.51 43120.81 48078.24 2021-11-07 02:07:39.000 311 21256.95 491.52 43120.83 48078.06 2021-11-07 02:07:40.000 311 21256.94 491.48 43120.82 48078.10 2021-11-07 02:07:41.000 311 21256.92 491.45 43120.83 48078.27 2021-11-07 02:07:42.000 311 21256.92 491.44 43120.86 48078.06 2021-11-07 02:07:43.000 311 21256.96 491.43 43120.84 48078.11 2021-11-07 02:07:44.000 311 21256.96 491.41 43120.83 48078.26 2021-11-07 02:07:45.000 311 21256.96 491.38 43120.83 48078.17 2021-11-07 02:07:46.000 311 21256.93 491.37 43120.83 48078.10 2021-11-07 02:07:47.000 311 21256.92 491.36 43120.82 48078.15 2021-11-07 02:07:48.000 311 21256.90 491.33 43120.80 48078.19 2021-11-07 02:07:49.000 311 21256.92 491.35 43120.78 48078.14 2021-11-07 02:07:50.000 311 21256.96 491.33 43120.81 48078.15 2021-11-07 02:07:51.000 311 21256.93 491.31 43120.83 48078.15 2021-11-07 02:07:52.000 311 21256.90 491.30 43120.83 48078.12 2021-11-07 02:07:53.000 311 21256.93 491.28 43120.84 48078.20 2021-11-07 02:07:54.000 311 21256.90 491.24 43120.85 48078.17 2021-11-07 02:07:55.000 311 21256.90 491.24 43120.84 48078.11 2021-11-07 02:07:56.000 311 21256.93 491.23 43120.84 48078.18 2021-11-07 02:07:57.000 311 21256.93 491.21 43120.85 48078.19 2021-11-07 02:07:58.000 311 21256.93 491.19 43120.84 48078.05 2021-11-07 02:07:59.000 311 21256.94 491.19 43120.85 48078.12 2021-11-07 02:08:00.000 311 21256.90 491.17 43120.87 48078.27 2021-11-07 02:08:01.000 311 21256.92 491.16 43120.87 48078.08 2021-11-07 02:08:02.000 311 21256.92 491.14 43120.84 48078.26 2021-11-07 02:08:03.000 311 21256.91 491.15 43120.84 48078.09 2021-11-07 02:08:04.000 311 21256.93 491.11 43120.86 48078.25 2021-11-07 02:08:05.000 311 21256.93 491.08 43120.88 48078.10 2021-11-07 02:08:06.000 311 21256.91 491.08 43120.87 48078.23 2021-11-07 02:08:07.000 311 21256.91 491.07 43120.86 48078.09 2021-11-07 02:08:08.000 311 21256.84 491.07 43120.84 48078.22 2021-11-07 02:08:09.000 311 21256.83 491.11 43120.84 48078.16 2021-11-07 02:08:10.000 311 21256.78 491.11 43120.83 48078.04 2021-11-07 02:08:11.000 311 21256.78 491.13 43120.80 48078.07 2021-11-07 02:08:12.000 311 21256.79 491.11 43120.74 48078.09 2021-11-07 02:08:13.000 311 21256.74 491.13 43120.72 48077.94 2021-11-07 02:08:14.000 311 21256.72 491.12 43120.70 48077.97 2021-11-07 02:08:15.000 311 21256.70 491.12 43120.73 48078.03 2021-11-07 02:08:16.000 311 21256.70 491.11 43120.68 48077.93 2021-11-07 02:08:17.000 311 21256.66 491.14 43120.64 48077.87 2021-11-07 02:08:18.000 311 21256.65 491.14 43120.62 48077.94 2021-11-07 02:08:19.000 311 21256.65 491.13 43120.61 48077.81 2021-11-07 02:08:20.000 311 21256.65 491.13 43120.61 48077.88 2021-11-07 02:08:21.000 311 21256.63 491.12 43120.61 48077.78 2021-11-07 02:08:22.000 311 21256.62 491.14 43120.58 48077.87 2021-11-07 02:08:23.000 311 21256.61 491.15 43120.55 48077.71 2021-11-07 02:08:24.000 311 21256.63 491.10 43120.56 48077.87 2021-11-07 02:08:25.000 311 21256.60 491.10 43120.58 48077.67 2021-11-07 02:08:26.000 311 21256.58 491.11 43120.53 48077.72 2021-11-07 02:08:27.000 311 21256.57 491.08 43120.52 48077.80 2021-11-07 02:08:28.000 311 21256.58 491.05 43120.53 48077.73 2021-11-07 02:08:29.000 311 21256.59 491.05 43120.49 48077.62 2021-11-07 02:08:30.000 311 21256.55 491.07 43120.49 48077.78 2021-11-07 02:08:31.000 311 21256.54 491.05 43120.50 48077.69 2021-11-07 02:08:32.000 311 21256.57 490.99 43120.49 48077.61 2021-11-07 02:08:33.000 311 21256.56 490.99 43120.49 48077.71 2021-11-07 02:08:34.000 311 21256.57 490.98 43120.50 48077.77 2021-11-07 02:08:35.000 311 21256.59 490.97 43120.52 48077.62 2021-11-07 02:08:36.000 311 21256.60 490.95 43120.52 48077.78 2021-11-07 02:08:37.000 311 21256.60 490.93 43120.51 48077.60 2021-11-07 02:08:38.000 311 21256.57 490.90 43120.52 48077.74 2021-11-07 02:08:39.000 311 21256.53 490.88 43120.51 48077.68 2021-11-07 02:08:40.000 311 21256.54 490.84 43120.50 48077.61 2021-11-07 02:08:41.000 311 21256.53 490.82 43120.51 48077.76 2021-11-07 02:08:42.000 311 21256.53 490.81 43120.53 48077.63 2021-11-07 02:08:43.000 311 21256.53 490.79 43120.55 48077.76 2021-11-07 02:08:44.000 311 21256.52 490.72 43120.54 48077.60 2021-11-07 02:08:45.000 311 21256.49 490.72 43120.52 48077.67 2021-11-07 02:08:46.000 311 21256.48 490.72 43120.53 48077.72 2021-11-07 02:08:47.000 311 21256.48 490.69 43120.53 48077.59 2021-11-07 02:08:48.000 311 21256.45 490.65 43120.52 48077.69 2021-11-07 02:08:49.000 311 21256.44 490.61 43120.55 48077.63 2021-11-07 02:08:50.000 311 21256.43 490.60 43120.54 48077.68 2021-11-07 02:08:51.000 311 21256.44 490.56 43120.56 48077.64 2021-11-07 02:08:52.000 311 21256.44 490.54 43120.54 48077.64 2021-11-07 02:08:53.000 311 21256.45 490.49 43120.56 48077.72 2021-11-07 02:08:54.000 311 21256.41 490.46 43120.56 48077.64 2021-11-07 02:08:55.000 311 21256.41 490.46 43120.57 48077.64 2021-11-07 02:08:56.000 311 21256.41 490.46 43120.58 48077.63 2021-11-07 02:08:57.000 311 21256.39 490.42 43120.56 48077.72 2021-11-07 02:08:58.000 311 21256.41 490.40 43120.54 48077.63 2021-11-07 02:08:59.000 311 21256.40 490.38 43120.55 48077.69 2021-11-07 02:09:00.000 311 21256.41 490.36 43120.57 48077.65 2021-11-07 02:09:01.000 311 21256.40 490.34 43120.58 48077.64 2021-11-07 02:09:02.000 311 21256.41 490.33 43120.54 48077.70 2021-11-07 02:09:03.000 311 21256.41 490.31 43120.52 48077.68 2021-11-07 02:09:04.000 311 21256.43 490.33 43120.56 48077.69 2021-11-07 02:09:05.000 311 21256.40 490.34 43120.54 48077.70 2021-11-07 02:09:06.000 311 21256.38 490.30 43120.53 48077.62 2021-11-07 02:09:07.000 311 21256.41 490.28 43120.54 48077.64 2021-11-07 02:09:08.000 311 21256.40 490.29 43120.56 48077.69 2021-11-07 02:09:09.000 311 21256.37 490.28 43120.57 48077.72 2021-11-07 02:09:10.000 311 21256.39 490.25 43120.58 48077.62 2021-11-07 02:09:11.000 311 21256.40 490.27 43120.60 48077.69 2021-11-07 02:09:12.000 311 21256.38 490.27 43120.59 48077.64 2021-11-07 02:09:13.000 311 21256.37 490.29 43120.60 48077.61 2021-11-07 02:09:14.000 311 21256.34 490.30 43120.60 48077.63 2021-11-07 02:09:15.000 311 21256.35 490.30 43120.58 48077.68 2021-11-07 02:09:16.000 311 21256.36 490.28 43120.57 48077.67 2021-11-07 02:09:17.000 311 21256.35 490.29 43120.54 48077.59 2021-11-07 02:09:18.000 311 21256.32 490.27 43120.57 48077.67 2021-11-07 02:09:19.000 311 21256.35 490.26 43120.55 48077.66 2021-11-07 02:09:20.000 311 21256.36 490.26 43120.55 48077.61 2021-11-07 02:09:21.000 311 21256.34 490.26 43120.58 48077.63 2021-11-07 02:09:22.000 311 21256.31 490.25 43120.60 48077.70 2021-11-07 02:09:23.000 311 21256.30 490.26 43120.60 48077.66 2021-11-07 02:09:24.000 311 21256.30 490.27 43120.57 48077.58 2021-11-07 02:09:25.000 311 21256.29 490.25 43120.60 48077.68 2021-11-07 02:09:26.000 311 21256.32 490.26 43120.60 48077.69 2021-11-07 02:09:27.000 311 21256.30 490.26 43120.60 48077.61 2021-11-07 02:09:28.000 311 21256.30 490.27 43120.58 48077.62 2021-11-07 02:09:29.000 311 21256.31 490.28 43120.61 48077.70 2021-11-07 02:09:30.000 311 21256.30 490.27 43120.63 48077.71 2021-11-07 02:09:31.000 311 21256.28 490.28 43120.62 48077.60 2021-11-07 02:09:32.000 311 21256.27 490.28 43120.63 48077.71 2021-11-07 02:09:33.000 311 21256.29 490.28 43120.63 48077.68 2021-11-07 02:09:34.000 311 21256.30 490.30 43120.65 48077.59 2021-11-07 02:09:35.000 311 21256.27 490.32 43120.67 48077.63 2021-11-07 02:09:36.000 311 21256.33 490.30 43120.65 48077.79 2021-11-07 02:09:37.000 311 21256.36 490.23 43120.66 48077.65 2021-11-07 02:09:38.000 311 21256.34 490.23 43120.69 48077.78 2021-11-07 02:09:39.000 311 21256.34 490.22 43120.70 48077.71 2021-11-07 02:09:40.000 311 21256.35 490.21 43120.75 48077.85 2021-11-07 02:09:41.000 311 21256.36 490.22 43120.77 48077.80 2021-11-07 02:09:42.000 311 21256.35 490.25 43120.78 48077.86 2021-11-07 02:09:43.000 311 21256.37 490.26 43120.81 48077.82 2021-11-07 02:09:44.000 311 21256.33 490.27 43120.81 48077.88 2021-11-07 02:09:45.000 311 21256.30 490.29 43120.79 48077.90 2021-11-07 02:09:46.000 311 21256.30 490.31 43120.80 48077.81 2021-11-07 02:09:47.000 311 21256.32 490.34 43120.79 48077.86 2021-11-07 02:09:48.000 311 21256.32 490.38 43120.78 48077.86 2021-11-07 02:09:49.000 311 21256.29 490.39 43120.79 48077.84 2021-11-07 02:09:50.000 311 21256.28 490.43 43120.77 48077.85 2021-11-07 02:09:51.000 311 21256.29 490.43 43120.78 48077.79 2021-11-07 02:09:52.000 311 21256.27 490.45 43120.77 48077.85 2021-11-07 02:09:53.000 311 21256.25 490.50 43120.78 48077.80 2021-11-07 02:09:54.000 311 21256.27 490.51 43120.76 48077.82 2021-11-07 02:09:55.000 311 21256.27 490.54 43120.78 48077.83 2021-11-07 02:09:56.000 311 21256.30 490.59 43120.80 48077.77 2021-11-07 02:09:57.000 311 21256.32 490.61 43120.79 48077.84 2021-11-07 02:09:58.000 311 21256.33 490.64 43120.79 48077.79 2021-11-07 02:09:59.000 311 21256.35 490.69 43120.77 48077.87 2021-11-07 02:10:00.000 311 21256.41 490.74 43120.76 48077.83 2021-11-07 02:10:01.000 311 21256.44 490.75 43120.80 48077.85 2021-11-07 02:10:02.000 311 21256.47 490.79 43120.78 48077.92 2021-11-07 02:10:03.000 311 21256.52 490.82 43120.75 48077.89 2021-11-07 02:10:04.000 311 21256.52 490.85 43120.74 48077.89 2021-11-07 02:10:05.000 311 21256.56 490.86 43120.75 48077.92 2021-11-07 02:10:06.000 311 21256.57 490.89 43120.78 48077.91 2021-11-07 02:10:07.000 311 21256.59 490.90 43120.80 48077.94 2021-11-07 02:10:08.000 311 21256.59 490.89 43120.77 48077.97 2021-11-07 02:10:09.000 311 21256.58 490.89 43120.77 48077.90 2021-11-07 02:10:10.000 311 21256.59 490.91 43120.82 48077.96 2021-11-07 02:10:11.000 311 21256.58 490.93 43120.81 48078.01 2021-11-07 02:10:12.000 311 21256.53 490.96 43120.77 48077.90 2021-11-07 02:10:13.000 311 21256.54 490.97 43120.77 48077.90 2021-11-07 02:10:14.000 311 21256.52 490.99 43120.76 48077.98 2021-11-07 02:10:15.000 311 21256.52 491.03 43120.77 48077.92 2021-11-07 02:10:16.000 311 21256.50 491.03 43120.75 48077.86 2021-11-07 02:10:17.000 311 21256.52 491.08 43120.78 48077.95 2021-11-07 02:10:18.000 311 21256.51 491.13 43120.74 48077.85 2021-11-07 02:10:19.000 311 21256.51 491.18 43120.72 48077.99 2021-11-07 02:10:20.000 311 21256.54 491.25 43120.74 48077.85 2021-11-07 02:10:21.000 311 21256.54 491.28 43120.74 48077.85 2021-11-07 02:10:22.000 311 21256.60 491.32 43120.75 48077.98 2021-11-07 02:10:23.000 311 21256.63 491.35 43120.72 48077.89 2021-11-07 02:10:24.000 311 21256.65 491.40 43120.73 48077.89 2021-11-07 02:10:25.000 311 21256.71 491.47 43120.75 48078.04 2021-11-07 02:10:26.000 311 21256.72 491.54 43120.73 48077.99 2021-11-07 02:10:27.000 311 21256.77 491.55 43120.71 48077.91 2021-11-07 02:10:28.000 311 21256.80 491.60 43120.71 48077.96 2021-11-07 02:10:29.000 311 21256.81 491.66 43120.68 48078.09 2021-11-07 02:10:30.000 311 21256.83 491.71 43120.67 48077.93 2021-11-07 02:10:31.000 311 21256.85 491.77 43120.68 48077.95 2021-11-07 02:10:32.000 311 21256.85 491.83 43120.68 48078.04 2021-11-07 02:10:33.000 311 21256.87 491.88 43120.70 48078.00 2021-11-07 02:10:34.000 311 21256.86 491.96 43120.67 48077.93 2021-11-07 02:10:35.000 311 21256.89 492.05 43120.64 48077.92 2021-11-07 02:10:36.000 311 21256.90 492.11 43120.66 48077.98 2021-11-07 02:10:37.000 311 21256.94 492.16 43120.64 48077.93 2021-11-07 02:10:38.000 311 21256.96 492.24 43120.62 48077.98 2021-11-07 02:10:39.000 311 21256.98 492.31 43120.59 48077.98 2021-11-07 02:10:40.000 311 21257.02 492.34 43120.57 48077.95 2021-11-07 02:10:41.000 311 21257.08 492.40 43120.55 48077.97 2021-11-07 02:10:42.000 311 21257.09 492.44 43120.52 48077.99 2021-11-07 02:10:43.000 311 21257.14 492.49 43120.54 48077.98 2021-11-07 02:10:44.000 311 21257.17 492.51 43120.54 48078.02 2021-11-07 02:10:45.000 311 21257.20 492.54 43120.55 48077.99 2021-11-07 02:10:46.000 311 21257.25 492.59 43120.52 48078.04 2021-11-07 02:10:47.000 311 21257.26 492.65 43120.54 48078.07 2021-11-07 02:10:48.000 311 21257.28 492.69 43120.51 48078.02 2021-11-07 02:10:49.000 311 21257.33 492.72 43120.51 48078.11 2021-11-07 02:10:50.000 311 21257.39 492.79 43120.48 48078.06 2021-11-07 02:10:51.000 311 21257.46 492.83 43120.50 48078.06 2021-11-07 02:10:52.000 311 21257.49 492.86 43120.50 48078.14 2021-11-07 02:10:53.000 311 21257.58 492.88 43120.49 48078.14 2021-11-07 02:10:54.000 311 21257.67 492.90 43120.54 48078.10 2021-11-07 02:10:55.000 311 21257.76 492.90 43120.54 48078.17 2021-11-07 02:10:56.000 311 21257.83 492.90 43120.54 48078.31 2021-11-07 02:10:57.000 311 21257.89 492.93 43120.52 48078.20 2021-11-07 02:10:58.000 311 21257.98 492.94 43120.49 48078.24 2021-11-07 02:10:59.000 311 21258.05 492.95 43120.46 48078.41 2021-11-07 02:11:00.000 311 21258.12 492.95 43120.47 48078.25 2021-11-07 02:11:01.000 311 21258.16 492.97 43120.49 48078.48 2021-11-07 02:11:02.000 311 21258.21 492.95 43120.50 48078.32 2021-11-07 02:11:03.000 311 21258.24 492.94 43120.47 48078.50 2021-11-07 02:11:04.000 311 21258.29 492.91 43120.46 48078.43 2021-11-07 02:11:05.000 311 21258.34 492.88 43120.49 48078.40 2021-11-07 02:11:06.000 311 21258.38 492.85 43120.48 48078.52 2021-11-07 02:11:07.000 311 21258.46 492.81 43120.50 48078.51 2021-11-07 02:11:08.000 311 21258.50 492.78 43120.50 48078.51 2021-11-07 02:11:09.000 311 21258.52 492.77 43120.49 48078.57 2021-11-07 02:11:10.000 311 21258.56 492.76 43120.47 48078.51 2021-11-07 02:11:11.000 311 21258.59 492.75 43120.42 48078.53 2021-11-07 02:11:12.000 311 21258.62 492.74 43120.39 48078.60 2021-11-07 02:11:13.000 311 21258.65 492.71 43120.37 48078.54 2021-11-07 02:11:14.000 311 21258.69 492.66 43120.36 48078.46 2021-11-07 02:11:15.000 311 21258.78 492.60 43120.36 48078.63 2021-11-07 02:11:16.000 311 21258.85 492.55 43120.34 48078.56 2021-11-07 02:11:17.000 311 21258.89 492.49 43120.35 48078.55 2021-11-07 02:11:18.000 311 21258.94 492.46 43120.36 48078.64 2021-11-07 02:11:19.000 311 21259.03 492.37 43120.34 48078.63 2021-11-07 02:11:20.000 311 21259.11 492.28 43120.32 48078.62 2021-11-07 02:11:21.000 311 21259.17 492.20 43120.32 48078.70 2021-11-07 02:11:22.000 311 21259.23 492.12 43120.34 48078.63 2021-11-07 02:11:23.000 311 21259.26 492.03 43120.36 48078.69 2021-11-07 02:11:24.000 311 21259.31 491.93 43120.34 48078.87 2021-11-07 02:11:25.000 311 21259.31 491.89 43120.36 48078.70 2021-11-07 02:11:26.000 311 21259.36 491.84 43120.36 48078.86 2021-11-07 02:11:27.000 311 21259.39 491.78 43120.35 48078.77 2021-11-07 02:11:28.000 311 21259.42 491.73 43120.37 48078.88 2021-11-07 02:11:29.000 311 21259.47 491.67 43120.37 48078.84 2021-11-07 02:11:30.000 311 21259.47 491.60 43120.37 48078.86 2021-11-07 02:11:31.000 311 21259.52 491.54 43120.37 48078.89 2021-11-07 02:11:32.000 311 21259.55 491.47 43120.39 48078.88 2021-11-07 02:11:33.000 311 21259.58 491.40 43120.38 48078.96 2021-11-07 02:11:34.000 311 21259.68 491.31 43120.39 48078.98 2021-11-07 02:11:35.000 311 21259.73 491.18 43120.38 48078.90 2021-11-07 02:11:36.000 311 21259.79 491.08 43120.42 48078.99 2021-11-07 02:11:37.000 311 21259.86 490.97 43120.43 48079.06 2021-11-07 02:11:38.000 311 21259.92 490.81 43120.44 48079.06 2021-11-07 02:11:39.000 311 21259.98 490.68 43120.44 48079.08 2021-11-07 02:11:40.000 311 21259.99 490.57 43120.47 48079.13 2021-11-07 02:11:41.000 311 21260.02 490.45 43120.48 48079.12 2021-11-07 02:11:42.000 311 21260.02 490.34 43120.49 48079.30 2021-11-07 02:11:43.000 311 21260.05 490.21 43120.48 48079.23 2021-11-07 02:11:44.000 311 21260.09 490.07 43120.52 48079.17 2021-11-07 02:11:45.000 311 21260.13 489.98 43120.54 48079.30 2021-11-07 02:11:46.000 311 21260.16 489.89 43120.53 48079.26 2021-11-07 02:11:47.000 311 21260.20 489.76 43120.55 48079.34 2021-11-07 02:11:48.000 311 21260.24 489.67 43120.56 48079.35 2021-11-07 02:11:49.000 311 21260.31 489.58 43120.56 48079.30 2021-11-07 02:11:50.000 311 21260.35 489.45 43120.58 48079.38 2021-11-07 02:11:51.000 311 21260.41 489.35 43120.57 48079.48 2021-11-07 02:11:52.000 311 21260.49 489.25 43120.60 48079.44 2021-11-07 02:11:53.000 311 21260.56 489.11 43120.63 48079.57 2021-11-07 02:11:54.000 311 21260.62 488.97 43120.65 48079.51 2021-11-07 02:11:55.000 311 21260.68 488.85 43120.68 48079.59 2021-11-07 02:11:56.000 311 21260.78 488.69 43120.68 48079.68 2021-11-07 02:11:57.000 311 21260.83 488.54 43120.68 48079.64 2021-11-07 02:11:58.000 311 21260.87 488.44 43120.71 48079.71 2021-11-07 02:11:59.000 311 21260.92 488.30 43120.74 48079.78 2021-11-07 02:12:00.000 311 21260.97 488.17 43120.74 48079.75 2021-11-07 02:12:01.000 311 21260.99 488.04 43120.76 48079.78 2021-11-07 02:12:02.000 311 21261.06 487.94 43120.80 48079.92 2021-11-07 02:12:03.000 311 21261.08 487.84 43120.78 48079.90 2021-11-07 02:12:04.000 311 21261.15 487.73 43120.77 48079.91 2021-11-07 02:12:05.000 311 21261.19 487.58 43120.84 48079.91 2021-11-07 02:12:06.000 311 21261.23 487.44 43120.85 48079.91 2021-11-07 02:12:07.000 311 21261.27 487.31 43120.85 48080.05 2021-11-07 02:12:08.000 311 21261.30 487.18 43120.82 48080.02 2021-11-07 02:12:09.000 311 21261.41 487.05 43120.86 48080.07 2021-11-07 02:12:10.000 311 21261.45 486.95 43120.89 48080.09 2021-11-07 02:12:11.000 311 21261.51 486.79 43120.90 48080.17 2021-11-07 02:12:12.000 311 21261.57 486.64 43120.90 48080.11 2021-11-07 02:12:13.000 311 21261.65 486.48 43120.91 48080.29 2021-11-07 02:12:14.000 311 21261.72 486.35 43120.90 48080.20 2021-11-07 02:12:15.000 311 21261.78 486.24 43120.90 48080.35 2021-11-07 02:12:16.000 311 21261.85 486.08 43120.95 48080.25 2021-11-07 02:12:17.000 311 21261.89 485.96 43120.99 48080.37 2021-11-07 02:12:18.000 311 21261.92 485.79 43121.00 48080.46 2021-11-07 02:12:19.000 311 21262.01 485.63 43121.00 48080.39 2021-11-07 02:12:20.000 311 21262.04 485.50 43121.01 48080.56 2021-11-07 02:12:21.000 311 21262.06 485.34 43121.05 48080.50 2021-11-07 02:12:22.000 311 21262.08 485.22 43121.10 48080.53 2021-11-07 02:12:23.000 311 21262.12 485.11 43121.11 48080.53 2021-11-07 02:12:24.000 311 21262.20 484.97 43121.11 48080.55 2021-11-07 02:12:25.000 311 21262.24 484.88 43121.14 48080.72 2021-11-07 02:12:26.000 311 21262.27 484.78 43121.13 48080.66 2021-11-07 02:12:27.000 311 21262.35 484.64 43121.14 48080.76 2021-11-07 02:12:28.000 311 21262.39 484.53 43121.17 48080.75 2021-11-07 02:12:29.000 311 21262.46 484.43 43121.17 48080.72 2021-11-07 02:12:30.000 311 21262.49 484.31 43121.18 48080.81 2021-11-07 02:12:31.000 311 21262.55 484.22 43121.19 48080.80 2021-11-07 02:12:32.000 311 21262.63 484.10 43121.23 48080.95 2021-11-07 02:12:33.000 311 21262.69 484.01 43121.21 48080.88 2021-11-07 02:12:34.000 311 21262.77 483.87 43121.27 48080.99 2021-11-07 02:12:35.000 311 21262.80 483.77 43121.27 48081.02 2021-11-07 02:12:36.000 311 21262.90 483.62 43121.28 48080.98 2021-11-07 02:12:37.000 311 21262.98 483.50 43121.27 48081.09 2021-11-07 02:12:38.000 311 21263.08 483.34 43121.30 48081.10 2021-11-07 02:12:39.000 311 21263.14 483.19 43121.36 48081.27 2021-11-07 02:12:40.000 311 21263.20 483.08 43121.39 48081.24 2021-11-07 02:12:41.000 311 21263.28 482.95 43121.41 48081.43 2021-11-07 02:12:42.000 311 21263.33 482.84 43121.41 48081.30 2021-11-07 02:12:43.000 311 21263.35 482.74 43121.44 48081.43 2021-11-07 02:12:44.000 311 21263.38 482.65 43121.49 48081.51 2021-11-07 02:12:45.000 311 21263.47 482.55 43121.49 48081.43 2021-11-07 02:12:46.000 311 21263.49 482.48 43121.48 48081.54 2021-11-07 02:12:47.000 311 21263.54 482.44 43121.50 48081.54 2021-11-07 02:12:48.000 311 21263.58 482.37 43121.50 48081.56 2021-11-07 02:12:49.000 311 21263.63 482.28 43121.55 48081.62 2021-11-07 02:12:50.000 311 21263.74 482.19 43121.56 48081.64 2021-11-07 02:12:51.000 311 21263.82 482.11 43121.57 48081.68 2021-11-07 02:12:52.000 311 21263.87 482.00 43121.56 48081.68 2021-11-07 02:12:53.000 311 21263.97 481.87 43121.58 48081.82 2021-11-07 02:12:54.000 311 21264.05 481.74 43121.57 48081.76 2021-11-07 02:12:55.000 311 21264.14 481.62 43121.59 48081.87 2021-11-07 02:12:56.000 311 21264.24 481.50 43121.58 48081.78 2021-11-07 02:12:57.000 311 21264.32 481.36 43121.59 48081.97 2021-11-07 02:12:58.000 311 21264.40 481.23 43121.63 48081.89 2021-11-07 02:12:59.000 311 21264.41 481.10 43121.59 48082.07 2021-11-07 02:13:00.000 311 21264.42 480.97 43121.60 48081.96 2021-11-07 02:13:01.000 311 21264.47 480.85 43121.63 48082.07 2021-11-07 02:13:02.000 311 21264.48 480.73 43121.65 48082.01 2021-11-07 02:13:03.000 311 21264.45 480.60 43121.63 48082.09 2021-11-07 02:13:04.000 311 21264.45 480.48 43121.62 48081.96 2021-11-07 02:13:05.000 311 21264.44 480.35 43121.62 48082.08 2021-11-07 02:13:06.000 311 21264.46 480.24 43121.61 48082.02 2021-11-07 02:13:07.000 311 21264.48 480.12 43121.59 48082.08 2021-11-07 02:13:08.000 311 21264.50 480.02 43121.62 48082.01 2021-11-07 02:13:09.000 311 21264.50 479.90 43121.62 48082.13 2021-11-07 02:13:10.000 311 21264.56 479.80 43121.58 48082.07 2021-11-07 02:13:11.000 311 21264.60 479.70 43121.58 48082.13 2021-11-07 02:13:12.000 311 21264.63 479.60 43121.59 48082.12 2021-11-07 02:13:13.000 311 21264.66 479.51 43121.57 48082.13 2021-11-07 02:13:14.000 311 21264.79 479.38 43121.59 48082.19 2021-11-07 02:13:15.000 311 21264.87 479.25 43121.61 48082.17 2021-11-07 02:13:16.000 311 21264.96 479.13 43121.58 48082.20 2021-11-07 02:13:17.000 311 21265.02 479.01 43121.58 48082.24 2021-11-07 02:13:18.000 311 21265.11 478.91 43121.60 48082.31 2021-11-07 02:13:19.000 311 21265.18 478.78 43121.60 48082.28 2021-11-07 02:13:20.000 311 21265.24 478.64 43121.62 48082.40 2021-11-07 02:13:21.000 311 21265.33 478.50 43121.63 48082.45 2021-11-07 02:13:22.000 311 21265.37 478.36 43121.67 48082.36 2021-11-07 02:13:23.000 311 21265.43 478.24 43121.66 48082.51 2021-11-07 02:13:24.000 311 21265.46 478.12 43121.65 48082.51 2021-11-07 02:13:25.000 311 21265.50 478.04 43121.66 48082.48 2021-11-07 02:13:26.000 311 21265.50 477.92 43121.67 48082.57 2021-11-07 02:13:27.000 311 21265.55 477.79 43121.66 48082.64 2021-11-07 02:13:28.000 311 21265.61 477.70 43121.69 48082.51 2021-11-07 02:13:29.000 311 21265.69 477.58 43121.70 48082.68 2021-11-07 02:13:30.000 311 21265.74 477.46 43121.69 48082.56 2021-11-07 02:13:31.000 311 21265.81 477.31 43121.71 48082.70 2021-11-07 02:13:32.000 311 21265.89 477.17 43121.69 48082.75 2021-11-07 02:13:33.000 311 21265.96 477.05 43121.68 48082.69 2021-11-07 02:13:34.000 311 21265.98 476.89 43121.71 48082.81 2021-11-07 02:13:35.000 311 21266.08 476.71 43121.72 48082.88 2021-11-07 02:13:36.000 311 21266.14 476.55 43121.76 48082.79 2021-11-07 02:13:37.000 311 21266.22 476.37 43121.75 48082.85 2021-11-07 02:13:38.000 311 21266.25 476.16 43121.77 48082.96 2021-11-07 02:13:39.000 311 21266.32 475.96 43121.77 48082.90 2021-11-07 02:13:40.000 311 21266.35 475.76 43121.79 48083.04 2021-11-07 02:13:41.000 311 21266.38 475.54 43121.81 48082.95 2021-11-07 02:13:42.000 311 21266.44 475.30 43121.81 48083.14 2021-11-07 02:13:43.000 311 21266.45 475.09 43121.86 48083.08 2021-11-07 02:13:44.000 311 21266.45 474.89 43121.86 48083.15 2021-11-07 02:13:45.000 311 21266.47 474.68 43121.89 48083.08 2021-11-07 02:13:46.000 311 21266.47 474.46 43121.92 48083.22 2021-11-07 02:13:47.000 311 21266.49 474.26 43121.94 48083.12 2021-11-07 02:13:48.000 311 21266.47 474.08 43121.94 48083.12 2021-11-07 02:13:49.000 311 21266.46 473.86 43121.97 48083.24 2021-11-07 02:13:50.000 311 21266.51 473.65 43121.97 48083.23 2021-11-07 02:13:51.000 311 21266.54 473.44 43122.00 48083.13 2021-11-07 02:13:52.000 311 21266.52 473.22 43122.01 48083.27 2021-11-07 02:13:53.000 311 21266.54 473.03 43122.05 48083.23 2021-11-07 02:13:54.000 311 21266.56 472.83 43122.07 48083.30 2021-11-07 02:13:55.000 311 21266.58 472.61 43122.10 48083.22 2021-11-07 02:13:56.000 311 21266.62 472.43 43122.08 48083.35 2021-11-07 02:13:57.000 311 21266.64 472.27 43122.13 48083.26 2021-11-07 02:13:58.000 311 21266.70 472.08 43122.13 48083.40 2021-11-07 02:13:59.000 311 21266.72 471.89 43122.13 48083.32 2021-11-07 02:14:00.000 311 21266.75 471.68 43122.16 48083.42 2021-11-07 02:14:01.000 311 21266.79 471.49 43122.14 48083.50 2021-11-07 02:14:02.000 311 21266.82 471.29 43122.13 48083.43 2021-11-07 02:14:03.000 311 21266.84 471.09 43122.18 48083.54 2021-11-07 02:14:04.000 311 21266.84 470.92 43122.18 48083.44 2021-11-07 02:14:05.000 311 21266.82 470.78 43122.18 48083.57 2021-11-07 02:14:06.000 311 21266.83 470.58 43122.18 48083.50 2021-11-07 02:14:07.000 311 21266.84 470.39 43122.22 48083.43 2021-11-07 02:14:08.000 311 21266.82 470.21 43122.18 48083.55 2021-11-07 02:14:09.000 311 21266.73 470.04 43122.19 48083.55 2021-11-07 02:14:10.000 311 21266.70 469.86 43122.19 48083.45 2021-11-07 02:14:11.000 311 21266.61 469.72 43122.18 48083.50 2021-11-07 02:14:12.000 311 21266.53 469.58 43122.16 48083.33 2021-11-07 02:14:13.000 311 21266.43 469.41 43122.15 48083.30 2021-11-07 02:14:14.000 311 21266.36 469.24 43122.11 48083.34 2021-11-07 02:14:15.000 311 21266.32 469.07 43122.11 48083.27 2021-11-07 02:14:16.000 311 21266.26 468.92 43122.07 48083.23 2021-11-07 02:14:17.000 311 21266.18 468.76 43122.10 48083.18 2021-11-07 02:14:18.000 311 21266.12 468.58 43122.11 48083.09 2021-11-07 02:14:19.000 311 21266.11 468.37 43122.09 48083.15 2021-11-07 02:14:20.000 311 21266.14 468.18 43122.06 48083.05 2021-11-07 02:14:21.000 311 21266.11 467.99 43122.07 48083.10 2021-11-07 02:14:22.000 311 21266.08 467.81 43122.10 48083.05 2021-11-07 02:14:23.000 311 21266.02 467.56 43122.12 48083.09 2021-11-07 02:14:24.000 311 21265.99 467.36 43122.12 48083.02 2021-11-07 02:14:25.000 311 21265.97 467.15 43122.12 48083.08 2021-11-07 02:14:26.000 311 21265.95 466.96 43122.10 48082.97 2021-11-07 02:14:27.000 311 21265.87 466.77 43122.13 48083.07 2021-11-07 02:14:28.000 311 21265.79 466.58 43122.15 48082.95 2021-11-07 02:14:29.000 311 21265.70 466.43 43122.20 48083.03 2021-11-07 02:14:30.000 311 21265.65 466.27 43122.19 48082.92 2021-11-07 02:14:31.000 311 21265.57 466.10 43122.22 48082.98 2021-11-07 02:14:32.000 311 21265.47 465.98 43122.19 48082.87 2021-11-07 02:14:33.000 311 21265.38 465.83 43122.15 48082.88 2021-11-07 02:14:34.000 311 21265.32 465.71 43122.16 48082.80 2021-11-07 02:14:35.000 311 21265.24 465.62 43122.15 48082.81 2021-11-07 02:14:36.000 311 21265.17 465.50 43122.13 48082.70 2021-11-07 02:14:37.000 311 21265.08 465.42 43122.13 48082.64 2021-11-07 02:14:38.000 311 21265.04 465.30 43122.13 48082.66 2021-11-07 02:14:39.000 311 21264.96 465.19 43122.15 48082.59 2021-11-07 02:14:40.000 311 21264.90 465.11 43122.13 48082.53 2021-11-07 02:14:41.000 311 21264.83 465.02 43122.11 48082.56 2021-11-07 02:14:42.000 311 21264.77 464.96 43122.10 48082.46 2021-11-07 02:14:43.000 311 21264.65 464.89 43122.09 48082.53 2021-11-07 02:14:44.000 311 21264.55 464.82 43122.07 48082.42 2021-11-07 02:14:45.000 311 21264.44 464.78 43122.09 48082.32 2021-11-07 02:14:46.000 311 21264.38 464.74 43122.07 48082.38 2021-11-07 02:14:47.000 311 21264.33 464.69 43122.04 48082.27 2021-11-07 02:14:48.000 311 21264.18 464.65 43122.05 48082.19 2021-11-07 02:14:49.000 311 21264.08 464.64 43122.06 48082.18 2021-11-07 02:14:50.000 311 21263.98 464.65 43122.03 48082.15 2021-11-07 02:14:51.000 311 21263.92 464.64 43122.03 48082.06 2021-11-07 02:14:52.000 311 21263.85 464.65 43122.01 48081.96 2021-11-07 02:14:53.000 311 21263.75 464.68 43121.99 48081.99 2021-11-07 02:14:54.000 311 21263.67 464.73 43121.96 48081.83 2021-11-07 02:14:55.000 311 21263.60 464.77 43121.93 48081.85 2021-11-07 02:14:56.000 311 21263.53 464.83 43121.91 48081.74 2021-11-07 02:14:57.000 311 21263.45 464.88 43121.88 48081.83 2021-11-07 02:14:58.000 311 21263.41 464.93 43121.86 48081.64 2021-11-07 02:14:59.000 311 21263.37 464.99 43121.84 48081.69 2021-11-07 02:15:00.000 311 21263.33 465.03 43121.84 48081.60 2021-11-07 02:15:01.000 311 21263.27 465.07 43121.82 48081.57 2021-11-07 02:15:02.000 311 21263.21 465.13 43121.84 48081.48 2021-11-07 02:15:03.000 311 21263.15 465.22 43121.81 48081.46 2021-11-07 02:15:04.000 311 21263.07 465.28 43121.78 48081.45 2021-11-07 02:15:05.000 311 21262.98 465.36 43121.74 48081.37 2021-11-07 02:15:06.000 311 21262.91 465.44 43121.72 48081.40 2021-11-07 02:15:07.000 311 21262.88 465.52 43121.69 48081.27 2021-11-07 02:15:08.000 311 21262.82 465.59 43121.67 48081.22 2021-11-07 02:15:09.000 311 21262.72 465.68 43121.64 48081.27 2021-11-07 02:15:10.000 311 21262.64 465.81 43121.62 48081.10 2021-11-07 02:15:11.000 311 21262.57 465.90 43121.59 48081.13 2021-11-07 02:15:12.000 311 21262.49 466.00 43121.55 48080.95 2021-11-07 02:15:13.000 311 21262.42 466.10 43121.54 48081.05 2021-11-07 02:15:14.000 311 21262.34 466.20 43121.49 48080.87 2021-11-07 02:15:15.000 311 21262.27 466.31 43121.46 48080.87 2021-11-07 02:15:16.000 311 21262.23 466.42 43121.46 48080.83 2021-11-07 02:15:17.000 311 21262.17 466.53 43121.40 48080.72 2021-11-07 02:15:18.000 311 21262.12 466.67 43121.41 48080.72 2021-11-07 02:15:19.000 311 21262.08 466.79 43121.38 48080.63 2021-11-07 02:15:20.000 311 21262.04 466.92 43121.36 48080.69 2021-11-07 02:15:21.000 311 21262.01 467.08 43121.37 48080.58 2021-11-07 02:15:22.000 311 21261.99 467.22 43121.33 48080.53 2021-11-07 02:15:23.000 311 21261.91 467.39 43121.30 48080.57 2021-11-07 02:15:24.000 311 21261.86 467.56 43121.27 48080.40 2021-11-07 02:15:25.000 311 21261.80 467.73 43121.25 48080.50 2021-11-07 02:15:26.000 311 21261.75 467.87 43121.23 48080.39 2021-11-07 02:15:27.000 311 21261.69 468.04 43121.21 48080.33 2021-11-07 02:15:28.000 311 21261.65 468.23 43121.16 48080.33 2021-11-07 02:15:29.000 311 21261.57 468.41 43121.14 48080.27 2021-11-07 02:15:30.000 311 21261.50 468.59 43121.09 48080.18 2021-11-07 02:15:31.000 311 21261.44 468.81 43121.08 48080.15 2021-11-07 02:15:32.000 311 21261.37 469.00 43121.05 48080.12 2021-11-07 02:15:33.000 311 21261.29 469.21 43121.01 48080.03 2021-11-07 02:15:34.000 311 21261.23 469.42 43121.01 48080.01 2021-11-07 02:15:35.000 311 21261.16 469.61 43120.98 48079.96 2021-11-07 02:15:36.000 311 21261.09 469.83 43120.93 48079.84 2021-11-07 02:15:37.000 311 21261.04 470.01 43120.92 48079.87 2021-11-07 02:15:38.000 311 21260.98 470.19 43120.93 48079.77 2021-11-07 02:15:39.000 311 21260.96 470.38 43120.88 48079.80 2021-11-07 02:15:40.000 311 21260.91 470.59 43120.89 48079.77 2021-11-07 02:15:41.000 311 21260.87 470.82 43120.88 48079.68 2021-11-07 02:15:42.000 311 21260.84 471.05 43120.88 48079.73 2021-11-07 02:15:43.000 311 21260.77 471.27 43120.82 48079.67 2021-11-07 02:15:44.000 311 21260.74 471.46 43120.83 48079.66 2021-11-07 02:15:45.000 311 21260.70 471.70 43120.80 48079.62 2021-11-07 02:15:46.000 311 21260.67 471.92 43120.75 48079.49 2021-11-07 02:15:47.000 311 21260.62 472.14 43120.71 48079.50 2021-11-07 02:15:48.000 311 21260.58 472.38 43120.71 48079.51 2021-11-07 02:15:49.000 311 21260.56 472.62 43120.70 48079.44 2021-11-07 02:15:50.000 311 21260.50 472.86 43120.69 48079.40 2021-11-07 02:15:51.000 311 21260.48 473.09 43120.67 48079.39 2021-11-07 02:15:52.000 311 21260.47 473.33 43120.64 48079.30 2021-11-07 02:15:53.000 311 21260.46 473.52 43120.62 48079.29 2021-11-07 02:15:54.000 311 21260.42 473.76 43120.56 48079.32 2021-11-07 02:15:55.000 311 21260.38 473.96 43120.54 48079.21 2021-11-07 02:15:56.000 311 21260.35 474.17 43120.54 48079.22 2021-11-07 02:15:57.000 311 21260.32 474.36 43120.52 48079.17 2021-11-07 02:15:58.000 311 21260.26 474.57 43120.50 48079.18 2021-11-07 02:15:59.000 311 21260.23 474.77 43120.42 48079.07 2021-11-07 02:16:00.000 311 21260.18 474.98 43120.40 48079.10 2021-11-07 02:16:01.000 311 21260.10 475.19 43120.39 48079.06 2021-11-07 02:16:02.000 311 21260.10 475.39 43120.35 48079.00 2021-11-07 02:16:03.000 311 21260.08 475.60 43120.33 48078.98 2021-11-07 02:16:04.000 311 21260.04 475.78 43120.31 48078.95 2021-11-07 02:16:05.000 311 21259.99 475.97 43120.29 48078.92 2021-11-07 02:16:06.000 311 21259.94 476.20 43120.29 48078.82 2021-11-07 02:16:07.000 311 21259.92 476.40 43120.28 48078.83 2021-11-07 02:16:08.000 311 21259.88 476.57 43120.27 48078.76 2021-11-07 02:16:09.000 311 21259.85 476.78 43120.22 48078.75 2021-11-07 02:16:10.000 311 21259.80 477.00 43120.22 48078.70 2021-11-07 02:16:11.000 311 21259.76 477.20 43120.20 48078.65 2021-11-07 02:16:12.000 311 21259.76 477.38 43120.17 48078.70 2021-11-07 02:16:13.000 311 21259.73 477.56 43120.14 48078.59 2021-11-07 02:16:14.000 311 21259.73 477.75 43120.12 48078.66 2021-11-07 02:16:15.000 311 21259.69 477.93 43120.10 48078.50 2021-11-07 02:16:16.000 311 21259.66 478.12 43120.08 48078.54 2021-11-07 02:16:17.000 311 21259.65 478.32 43120.04 48078.60 2021-11-07 02:16:18.000 311 21259.65 478.52 43119.99 48078.44 2021-11-07 02:16:19.000 311 21259.65 478.69 43120.01 48078.46 2021-11-07 02:16:20.000 311 21259.59 478.88 43119.98 48078.45 2021-11-07 02:16:21.000 311 21259.55 479.07 43119.94 48078.36 2021-11-07 02:16:22.000 311 21259.55 479.24 43119.94 48078.42 2021-11-07 02:16:23.000 311 21259.52 479.44 43119.91 48078.35 2021-11-07 02:16:24.000 311 21259.51 479.57 43119.88 48078.35 2021-11-07 02:16:25.000 311 21259.51 479.73 43119.88 48078.33 2021-11-07 02:16:26.000 311 21259.49 479.89 43119.90 48078.31 2021-11-07 02:16:27.000 311 21259.53 480.05 43119.89 48078.28 2021-11-07 02:16:28.000 311 21259.50 480.23 43119.87 48078.31 2021-11-07 02:16:29.000 311 21259.53 480.41 43119.84 48078.26 2021-11-07 02:16:30.000 311 21259.54 480.56 43119.83 48078.25 2021-11-07 02:16:31.000 311 21259.52 480.70 43119.81 48078.30 2021-11-07 02:16:32.000 311 21259.51 480.85 43119.76 48078.27 2021-11-07 02:16:33.000 311 21259.50 481.01 43119.77 48078.21 2021-11-07 02:16:34.000 311 21259.49 481.16 43119.76 48078.26 2021-11-07 02:16:35.000 311 21259.50 481.27 43119.78 48078.23 2021-11-07 02:16:36.000 311 21259.49 481.40 43119.75 48078.20 2021-11-07 02:16:37.000 311 21259.45 481.55 43119.72 48078.25 2021-11-07 02:16:38.000 311 21259.49 481.67 43119.74 48078.23 2021-11-07 02:16:39.000 311 21259.44 481.79 43119.72 48078.13 2021-11-07 02:16:40.000 311 21259.42 481.91 43119.72 48078.16 2021-11-07 02:16:41.000 311 21259.44 482.02 43119.72 48078.24 2021-11-07 02:16:42.000 311 21259.42 482.15 43119.70 48078.10 2021-11-07 02:16:43.000 311 21259.39 482.26 43119.70 48078.15 2021-11-07 02:16:44.000 311 21259.38 482.40 43119.69 48078.17 2021-11-07 02:16:45.000 311 21259.40 482.48 43119.69 48078.13 2021-11-07 02:16:46.000 311 21259.39 482.58 43119.65 48078.10 2021-11-07 02:16:47.000 311 21259.37 482.69 43119.65 48078.12 2021-11-07 02:16:48.000 311 21259.37 482.82 43119.65 48078.11 2021-11-07 02:16:49.000 311 21259.35 482.91 43119.64 48078.13 2021-11-07 02:16:50.000 311 21259.32 483.00 43119.64 48078.10 2021-11-07 02:16:51.000 311 21259.32 483.09 43119.68 48078.08 2021-11-07 02:16:52.000 311 21259.36 483.16 43119.69 48078.05 2021-11-07 02:16:53.000 311 21259.34 483.24 43119.67 48078.12 2021-11-07 02:16:54.000 311 21259.36 483.32 43119.66 48078.09 2021-11-07 02:16:55.000 311 21259.37 483.42 43119.65 48078.06 2021-11-07 02:16:56.000 311 21259.37 483.51 43119.68 48078.15 2021-11-07 02:16:57.000 311 21259.36 483.57 43119.67 48078.12 2021-11-07 02:16:58.000 311 21259.35 483.66 43119.69 48078.04 2021-11-07 02:16:59.000 311 21259.37 483.70 43119.72 48078.10 2021-11-07 02:17:00.000 311 21259.35 483.79 43119.68 48078.17 2021-11-07 02:17:01.000 311 21259.37 483.88 43119.66 48078.03 2021-11-07 02:17:02.000 311 21259.36 483.95 43119.66 48078.15 2021-11-07 02:17:03.000 311 21259.33 484.01 43119.68 48078.04 2021-11-07 02:17:04.000 311 21259.35 484.07 43119.66 48078.15 2021-11-07 02:17:05.000 311 21259.37 484.13 43119.64 48078.10 2021-11-07 02:17:06.000 311 21259.34 484.16 43119.64 48078.04 2021-11-07 02:17:07.000 311 21259.31 484.21 43119.68 48078.03 2021-11-07 02:17:08.000 311 21259.30 484.29 43119.67 48078.09 2021-11-07 02:17:09.000 311 21259.30 484.35 43119.64 48078.02 2021-11-07 02:17:10.000 311 21259.29 484.41 43119.61 48078.01 2021-11-07 02:17:11.000 311 21259.22 484.43 43119.62 48078.03 2021-11-07 02:17:12.000 311 21259.19 484.46 43119.56 48077.97 2021-11-07 02:17:13.000 311 21259.16 484.53 43119.54 48077.90 2021-11-07 02:17:14.000 311 21259.12 484.55 43119.54 48077.93 2021-11-07 02:17:15.000 311 21259.10 484.58 43119.56 48077.90 2021-11-07 02:17:16.000 311 21259.07 484.58 43119.54 48077.88 2021-11-07 02:17:17.000 311 21259.06 484.62 43119.53 48077.83 2021-11-07 02:17:18.000 311 21259.05 484.63 43119.52 48077.83 2021-11-07 02:17:19.000 311 21259.04 484.60 43119.54 48077.81 2021-11-07 02:17:20.000 311 21259.00 484.59 43119.57 48077.82 2021-11-07 02:17:21.000 311 21259.00 484.58 43119.53 48077.83 2021-11-07 02:17:22.000 311 21259.00 484.59 43119.58 48077.77 2021-11-07 02:17:23.000 311 21258.99 484.56 43119.58 48077.81 2021-11-07 02:17:24.000 311 21259.02 484.53 43119.60 48077.83 2021-11-07 02:17:25.000 311 21259.00 484.51 43119.59 48077.79 2021-11-07 02:17:26.000 311 21258.97 484.49 43119.58 48077.84 2021-11-07 02:17:27.000 311 21258.90 484.49 43119.58 48077.79 2021-11-07 02:17:28.000 311 21258.88 484.43 43119.59 48077.84 2021-11-07 02:17:29.000 311 21258.87 484.39 43119.60 48077.85 2021-11-07 02:17:30.000 311 21258.86 484.34 43119.64 48077.82 2021-11-07 02:17:31.000 311 21258.82 484.30 43119.66 48077.83 2021-11-07 02:17:32.000 311 21258.78 484.26 43119.68 48077.80 2021-11-07 02:17:33.000 311 21258.73 484.23 43119.68 48077.79 2021-11-07 02:17:34.000 311 21258.65 484.21 43119.70 48077.81 2021-11-07 02:17:35.000 311 21258.58 484.20 43119.67 48077.75 2021-11-07 02:17:36.000 311 21258.52 484.18 43119.68 48077.74 2021-11-07 02:17:37.000 311 21258.47 484.15 43119.71 48077.69 2021-11-07 02:17:38.000 311 21258.40 484.11 43119.70 48077.66 2021-11-07 02:17:39.000 311 21258.33 484.08 43119.71 48077.71 2021-11-07 02:17:40.000 311 21258.29 484.05 43119.69 48077.65 2021-11-07 02:17:41.000 311 21258.25 484.03 43119.72 48077.68 2021-11-07 02:17:42.000 311 21258.24 484.02 43119.71 48077.66 2021-11-07 02:17:43.000 311 21258.18 483.99 43119.71 48077.59 2021-11-07 02:17:44.000 311 21258.10 483.95 43119.75 48077.66 2021-11-07 02:17:45.000 311 21258.08 483.92 43119.75 48077.61 2021-11-07 02:17:46.000 311 21258.05 483.87 43119.77 48077.55 2021-11-07 02:17:47.000 311 21257.96 483.84 43119.76 48077.54 2021-11-07 02:17:48.000 311 21257.88 483.81 43119.76 48077.59 2021-11-07 02:17:49.000 311 21257.81 483.76 43119.78 48077.50 2021-11-07 02:17:50.000 311 21257.77 483.71 43119.81 48077.58 2021-11-07 02:17:51.000 311 21257.71 483.65 43119.77 48077.43 2021-11-07 02:17:52.000 311 21257.60 483.64 43119.81 48077.50 2021-11-07 02:17:53.000 311 21257.51 483.63 43119.82 48077.44 2021-11-07 02:17:54.000 311 21257.45 483.59 43119.86 48077.36 2021-11-07 02:17:55.000 311 21257.36 483.58 43119.86 48077.44 2021-11-07 02:17:56.000 311 21257.32 483.59 43119.86 48077.41 2021-11-07 02:17:57.000 311 21257.24 483.60 43119.86 48077.29 2021-11-07 02:17:58.000 311 21257.19 483.56 43119.88 48077.33 2021-11-07 02:17:59.000 311 21257.15 483.53 43119.90 48077.38 2021-11-07 02:18:00.000 311 21257.11 483.52 43119.96 48077.22 2021-11-07 02:18:01.000 311 21257.11 483.49 43119.99 48077.33 2021-11-07 02:18:02.000 311 21257.08 483.47 43119.96 48077.30 2021-11-07 02:18:03.000 311 21257.04 483.44 43119.93 48077.29 2021-11-07 02:18:04.000 311 21257.04 483.42 43119.96 48077.26 2021-11-07 02:18:05.000 311 21257.01 483.38 43119.97 48077.29 2021-11-07 02:18:06.000 311 21256.98 483.36 43119.98 48077.24 2021-11-07 02:18:07.000 311 21256.95 483.35 43120.00 48077.28 2021-11-07 02:18:08.000 311 21256.94 483.33 43120.01 48077.26 2021-11-07 02:18:09.000 311 21256.88 483.30 43120.01 48077.27 2021-11-07 02:18:10.000 311 21256.84 483.26 43120.01 48077.24 2021-11-07 02:18:11.000 311 21256.76 483.24 43120.05 48077.24 2021-11-07 02:18:12.000 311 21256.71 483.21 43120.04 48077.20 2021-11-07 02:18:13.000 311 21256.63 483.19 43120.04 48077.15 2021-11-07 02:18:14.000 311 21256.55 483.14 43120.08 48077.23 2021-11-07 02:18:15.000 311 21256.53 483.09 43120.08 48077.10 2021-11-07 02:18:16.000 311 21256.48 483.06 43120.08 48077.18 2021-11-07 02:18:17.000 311 21256.43 483.03 43120.08 48077.10 2021-11-07 02:18:18.000 311 21256.35 483.02 43120.11 48077.17 2021-11-07 02:18:19.000 311 21256.30 483.01 43120.12 48077.10 2021-11-07 02:18:20.000 311 21256.26 482.96 43120.15 48077.13 2021-11-07 02:18:21.000 311 21256.24 482.91 43120.19 48077.13 2021-11-07 02:18:22.000 311 21256.20 482.88 43120.15 48077.09 2021-11-07 02:18:23.000 311 21256.13 482.84 43120.18 48077.08 2021-11-07 02:18:24.000 311 21256.09 482.79 43120.21 48077.15 2021-11-07 02:18:25.000 311 21256.05 482.76 43120.22 48077.11 2021-11-07 02:18:26.000 311 21256.01 482.76 43120.22 48077.07 2021-11-07 02:18:27.000 311 21255.94 482.74 43120.22 48077.06 2021-11-07 02:18:28.000 311 21255.88 482.74 43120.24 48077.04 2021-11-07 02:18:29.000 311 21255.83 482.70 43120.23 48077.07 2021-11-07 02:18:30.000 311 21255.77 482.69 43120.25 48076.94 2021-11-07 02:18:31.000 311 21255.69 482.70 43120.29 48077.06 2021-11-07 02:18:32.000 311 21255.63 482.72 43120.31 48076.91 2021-11-07 02:18:33.000 311 21255.59 482.72 43120.32 48077.03 2021-11-07 02:18:34.000 311 21255.53 482.75 43120.32 48076.93 2021-11-07 02:18:35.000 311 21255.45 482.76 43120.34 48076.89 2021-11-07 02:18:36.000 311 21255.42 482.76 43120.31 48076.92 2021-11-07 02:18:37.000 311 21255.38 482.79 43120.34 48076.86 2021-11-07 02:18:38.000 311 21255.33 482.80 43120.36 48076.81 2021-11-07 02:18:39.000 311 21255.27 482.81 43120.38 48076.86 2021-11-07 02:18:40.000 311 21255.20 482.81 43120.36 48076.85 2021-11-07 02:18:41.000 311 21255.14 482.82 43120.38 48076.83 2021-11-07 02:18:42.000 311 21255.10 482.83 43120.40 48076.86 2021-11-07 02:18:43.000 311 21255.05 482.85 43120.42 48076.81 2021-11-07 02:18:44.000 311 21254.99 482.88 43120.44 48076.80 2021-11-07 02:18:45.000 311 21254.94 482.94 43120.42 48076.83 2021-11-07 02:18:46.000 311 21254.87 483.00 43120.45 48076.78 2021-11-07 02:18:47.000 311 21254.77 483.06 43120.42 48076.73 2021-11-07 02:18:48.000 311 21254.74 483.10 43120.43 48076.70 2021-11-07 02:18:49.000 311 21254.69 483.16 43120.45 48076.80 2021-11-07 02:18:50.000 311 21254.63 483.23 43120.48 48076.68 2021-11-07 02:18:51.000 311 21254.60 483.29 43120.48 48076.69 2021-11-07 02:18:52.000 311 21254.57 483.36 43120.45 48076.73 2021-11-07 02:18:53.000 311 21254.52 483.43 43120.49 48076.67 2021-11-07 02:18:54.000 311 21254.48 483.51 43120.50 48076.62 2021-11-07 02:18:55.000 311 21254.42 483.59 43120.48 48076.61 2021-11-07 02:18:56.000 311 21254.37 483.68 43120.43 48076.62 2021-11-07 02:18:57.000 311 21254.34 483.75 43120.45 48076.53 2021-11-07 02:18:58.000 311 21254.29 483.84 43120.45 48076.61 2021-11-07 02:18:59.000 311 21254.25 483.90 43120.48 48076.54 2021-11-07 02:19:00.000 311 21254.20 483.91 43120.48 48076.43 2021-11-07 02:19:01.000 311 21254.16 483.95 43120.43 48076.52 2021-11-07 02:19:02.000 311 21254.14 484.04 43120.43 48076.43 2021-11-07 02:19:03.000 311 21254.07 484.11 43120.46 48076.43 2021-11-07 02:19:04.000 311 21254.04 484.14 43120.44 48076.43 2021-11-07 02:19:05.000 311 21253.99 484.20 43120.40 48076.33 2021-11-07 02:19:06.000 311 21253.95 484.25 43120.39 48076.34 2021-11-07 02:19:07.000 311 21253.90 484.33 43120.39 48076.38 2021-11-07 02:19:08.000 311 21253.88 484.39 43120.39 48076.24 2021-11-07 02:19:09.000 311 21253.85 484.44 43120.38 48076.27 2021-11-07 02:19:10.000 311 21253.84 484.49 43120.37 48076.28 2021-11-07 02:19:11.000 311 21253.78 484.53 43120.39 48076.22 2021-11-07 02:19:12.000 311 21253.74 484.63 43120.38 48076.21 2021-11-07 02:19:13.000 311 21253.75 484.67 43120.36 48076.19 2021-11-07 02:19:14.000 311 21253.71 484.70 43120.35 48076.24 2021-11-07 02:19:15.000 311 21253.71 484.72 43120.38 48076.12 2021-11-07 02:19:16.000 311 21253.71 484.75 43120.36 48076.21 2021-11-07 02:19:17.000 311 21253.71 484.80 43120.34 48076.16 2021-11-07 02:19:18.000 311 21253.69 484.85 43120.33 48076.13 2021-11-07 02:19:19.000 311 21253.65 484.93 43120.31 48076.15 2021-11-07 02:19:20.000 311 21253.65 484.96 43120.30 48076.14 2021-11-07 02:19:21.000 311 21253.63 484.98 43120.31 48076.16 2021-11-07 02:19:22.000 311 21253.65 485.02 43120.30 48076.14 2021-11-07 02:19:23.000 311 21253.64 485.06 43120.33 48076.11 2021-11-07 02:19:24.000 311 21253.61 485.10 43120.34 48076.12 2021-11-07 02:19:25.000 311 21253.60 485.15 43120.32 48076.14 2021-11-07 02:19:26.000 311 21253.61 485.22 43120.34 48076.11 2021-11-07 02:19:27.000 311 21253.61 485.24 43120.32 48076.09 2021-11-07 02:19:28.000 311 21253.60 485.32 43120.31 48076.10 2021-11-07 02:19:29.000 311 21253.58 485.38 43120.28 48076.08 2021-11-07 02:19:30.000 311 21253.58 485.48 43120.27 48076.11 2021-11-07 02:19:31.000 311 21253.57 485.53 43120.29 48076.11 2021-11-07 02:19:32.000 311 21253.56 485.56 43120.30 48076.04 2021-11-07 02:19:33.000 311 21253.55 485.62 43120.32 48076.05 2021-11-07 02:19:34.000 311 21253.55 485.69 43120.29 48076.09 2021-11-07 02:19:35.000 311 21253.56 485.76 43120.28 48076.05 2021-11-07 02:19:36.000 311 21253.57 485.81 43120.24 48076.04 2021-11-07 02:19:37.000 311 21253.58 485.85 43120.21 48076.01 2021-11-07 02:19:38.000 311 21253.53 485.93 43120.21 48076.01 2021-11-07 02:19:39.000 311 21253.54 485.98 43120.24 48076.06 2021-11-07 02:19:40.000 311 21253.58 486.05 43120.25 48075.99 2021-11-07 02:19:41.000 311 21253.57 486.14 43120.23 48075.99 2021-11-07 02:19:42.000 311 21253.54 486.18 43120.19 48076.01 2021-11-07 02:19:43.000 311 21253.54 486.24 43120.18 48075.97 2021-11-07 02:19:44.000 311 21253.53 486.29 43120.23 48076.01 2021-11-07 02:19:45.000 311 21253.54 486.37 43120.22 48075.95 2021-11-07 02:19:46.000 311 21253.53 486.46 43120.17 48076.02 2021-11-07 02:19:47.000 311 21253.54 486.53 43120.14 48075.92 2021-11-07 02:19:48.000 311 21253.55 486.58 43120.15 48075.99 2021-11-07 02:19:49.000 311 21253.54 486.64 43120.15 48075.94 2021-11-07 02:19:50.000 311 21253.59 486.71 43120.15 48075.97 2021-11-07 02:19:51.000 311 21253.59 486.79 43120.17 48075.94 2021-11-07 02:19:52.000 311 21253.61 486.83 43120.16 48076.00 2021-11-07 02:19:53.000 311 21253.64 486.89 43120.17 48075.91 2021-11-07 02:19:54.000 311 21253.64 486.94 43120.16 48075.99 2021-11-07 02:19:55.000 311 21253.62 486.99 43120.18 48075.95 2021-11-07 02:19:56.000 311 21253.63 487.05 43120.19 48075.96 2021-11-07 02:19:57.000 311 21253.63 487.12 43120.14 48075.91 2021-11-07 02:19:58.000 311 21253.62 487.18 43120.16 48076.02 2021-11-07 02:19:59.000 311 21253.62 487.23 43120.15 48075.94 2021-11-07 02:20:00.000 311 21253.62 487.29 43120.15 48075.97 2021-11-07 02:20:01.000 311 21253.68 487.33 43120.14 48075.97 2021-11-07 02:20:02.000 311 21253.69 487.40 43120.13 48075.93 2021-11-07 02:20:03.000 311 21253.68 487.44 43120.12 48075.99 2021-11-07 02:20:04.000 311 21253.66 487.50 43120.11 48075.94 2021-11-07 02:20:05.000 311 21253.69 487.55 43120.09 48075.98 2021-11-07 02:20:06.000 311 21253.68 487.61 43120.08 48075.97 2021-11-07 02:20:07.000 311 21253.69 487.61 43120.07 48076.00 2021-11-07 02:20:08.000 311 21253.71 487.67 43120.06 48075.95 2021-11-07 02:20:09.000 311 21253.72 487.72 43120.08 48076.00 2021-11-07 02:20:10.000 311 21253.72 487.79 43120.07 48075.94 2021-11-07 02:20:11.000 311 21253.75 487.83 43120.07 48075.95 2021-11-07 02:20:12.000 311 21253.73 487.89 43120.02 48075.92 2021-11-07 02:20:13.000 311 21253.71 487.94 43119.99 48075.93 2021-11-07 02:20:14.000 311 21253.74 487.99 43119.94 48075.93 2021-11-07 02:20:15.000 311 21253.77 488.00 43119.95 48075.84 2021-11-07 02:20:16.000 311 21253.78 488.01 43119.97 48075.83 2021-11-07 02:20:17.000 311 21253.74 488.04 43119.96 48075.92 2021-11-07 02:20:18.000 311 21253.75 488.06 43119.93 48075.84 2021-11-07 02:20:19.000 311 21253.78 488.09 43119.94 48075.82 2021-11-07 02:20:20.000 311 21253.81 488.10 43119.94 48075.80 2021-11-07 02:20:21.000 311 21253.80 488.14 43119.92 48075.79 2021-11-07 02:20:22.000 311 21253.79 488.16 43119.90 48075.88 2021-11-07 02:20:23.000 311 21253.77 488.22 43119.90 48075.82 2021-11-07 02:20:24.000 311 21253.78 488.28 43119.83 48075.75 2021-11-07 02:20:25.000 311 21253.81 488.28 43119.82 48075.81 2021-11-07 02:20:26.000 311 21253.86 488.28 43119.84 48075.78 2021-11-07 02:20:27.000 311 21253.85 488.32 43119.82 48075.80 2021-11-07 02:20:28.000 311 21253.85 488.35 43119.81 48075.81 2021-11-07 02:20:29.000 311 21253.87 488.37 43119.79 48075.73 2021-11-07 02:20:30.000 311 21253.90 488.38 43119.80 48075.80 2021-11-07 02:20:31.000 311 21253.90 488.42 43119.79 48075.80 2021-11-07 02:20:32.000 311 21253.92 488.42 43119.81 48075.79 2021-11-07 02:20:33.000 311 21253.95 488.45 43119.81 48075.79 2021-11-07 02:20:34.000 311 21253.96 488.47 43119.79 48075.77 2021-11-07 02:20:35.000 311 21253.97 488.48 43119.78 48075.75 2021-11-07 02:20:36.000 311 21254.01 488.48 43119.78 48075.88 2021-11-07 02:20:37.000 311 21254.01 488.48 43119.77 48075.77 2021-11-07 02:20:38.000 311 21253.99 488.49 43119.74 48075.79 2021-11-07 02:20:39.000 311 21254.01 488.50 43119.75 48075.81 2021-11-07 02:20:40.000 311 21254.03 488.52 43119.80 48075.85 2021-11-07 02:20:41.000 311 21254.02 488.54 43119.78 48075.78 2021-11-07 02:20:42.000 311 21254.04 488.54 43119.77 48075.88 2021-11-07 02:20:43.000 311 21254.07 488.53 43119.77 48075.82 2021-11-07 02:20:44.000 311 21254.06 488.54 43119.79 48075.82 2021-11-07 02:20:45.000 311 21254.07 488.55 43119.82 48075.81 2021-11-07 02:20:46.000 311 21254.10 488.56 43119.80 48075.90 2021-11-07 02:20:47.000 311 21254.10 488.58 43119.78 48075.82 2021-11-07 02:20:48.000 311 21254.10 488.57 43119.79 48075.90 2021-11-07 02:20:49.000 311 21254.14 488.59 43119.77 48075.88 2021-11-07 02:20:50.000 311 21254.15 488.61 43119.81 48075.88 2021-11-07 02:20:51.000 311 21254.14 488.59 43119.82 48075.86 2021-11-07 02:20:52.000 311 21254.15 488.58 43119.81 48075.90 2021-11-07 02:20:53.000 311 21254.17 488.61 43119.79 48076.00 2021-11-07 02:20:54.000 311 21254.22 488.63 43119.81 48075.95 2021-11-07 02:20:55.000 311 21254.23 488.62 43119.83 48075.89 2021-11-07 02:20:56.000 311 21254.28 488.60 43119.83 48075.98 2021-11-07 02:20:57.000 311 21254.29 488.61 43119.81 48075.96 2021-11-07 02:20:58.000 311 21254.36 488.59 43119.86 48076.01 2021-11-07 02:20:59.000 311 21254.36 488.60 43119.84 48076.02 2021-11-07 02:21:00.000 311 21254.39 488.59 43119.83 48075.99 2021-11-07 02:21:01.000 311 21254.38 488.59 43119.85 48076.04 2021-11-07 02:21:02.000 311 21254.42 488.56 43119.85 48076.14 2021-11-07 02:21:03.000 311 21254.47 488.55 43119.88 48076.09 2021-11-07 02:21:04.000 311 21254.49 488.58 43119.87 48076.06 2021-11-07 02:21:05.000 311 21254.51 488.59 43119.87 48076.10 2021-11-07 02:21:06.000 311 21254.57 488.55 43119.89 48076.11 2021-11-07 02:21:07.000 311 21254.58 488.53 43119.89 48076.18 2021-11-07 02:21:08.000 311 21254.57 488.54 43119.87 48076.14 2021-11-07 02:21:09.000 311 21254.62 488.55 43119.86 48076.15 2021-11-07 02:21:10.000 311 21254.63 488.53 43119.85 48076.17 2021-11-07 02:21:11.000 311 21254.64 488.54 43119.89 48076.24 2021-11-07 02:21:12.000 311 21254.68 488.53 43119.89 48076.20 2021-11-07 02:21:13.000 311 21254.71 488.52 43119.91 48076.23 2021-11-07 02:21:14.000 311 21254.75 488.49 43119.93 48076.26 2021-11-07 02:21:15.000 311 21254.82 488.44 43119.96 48076.26 2021-11-07 02:21:16.000 311 21254.84 488.43 43119.99 48076.31 2021-11-07 02:21:17.000 311 21254.84 488.43 43119.99 48076.32 2021-11-07 02:21:18.000 311 21254.82 488.43 43119.99 48076.32 2021-11-07 02:21:19.000 311 21254.86 488.38 43120.02 48076.41 2021-11-07 02:21:20.000 311 21254.86 488.38 43120.03 48076.42 2021-11-07 02:21:21.000 311 21254.91 488.39 43120.02 48076.37 2021-11-07 02:21:22.000 311 21254.96 488.37 43120.03 48076.46 2021-11-07 02:21:23.000 311 21254.99 488.33 43120.07 48076.45 2021-11-07 02:21:24.000 311 21254.99 488.34 43120.07 48076.44 2021-11-07 02:21:25.000 311 21255.00 488.32 43120.03 48076.53 2021-11-07 02:21:26.000 311 21255.01 488.30 43120.04 48076.53 2021-11-07 02:21:27.000 311 21255.04 488.27 43120.08 48076.48 2021-11-07 02:21:28.000 311 21255.05 488.25 43120.10 48076.63 2021-11-07 02:21:29.000 311 21255.09 488.24 43120.11 48076.55 2021-11-07 02:21:30.000 311 21255.09 488.26 43120.12 48076.60 2021-11-07 02:21:31.000 311 21255.12 488.24 43120.13 48076.65 2021-11-07 02:21:32.000 311 21255.12 488.24 43120.11 48076.69 2021-11-07 02:21:33.000 311 21255.16 488.20 43120.14 48076.63 2021-11-07 02:21:34.000 311 21255.15 488.22 43120.14 48076.73 2021-11-07 02:21:35.000 311 21255.16 488.20 43120.12 48076.70 2021-11-07 02:21:36.000 311 21255.20 488.15 43120.15 48076.65 2021-11-07 02:21:37.000 311 21255.25 488.14 43120.14 48076.67 2021-11-07 02:21:38.000 311 21255.29 488.10 43120.19 48076.79 2021-11-07 02:21:39.000 311 21255.34 488.07 43120.24 48076.76 2021-11-07 02:21:40.000 311 21255.36 488.00 43120.26 48076.80 2021-11-07 02:21:41.000 311 21255.38 487.98 43120.30 48076.88 2021-11-07 02:21:42.000 311 21255.41 487.98 43120.30 48076.88 2021-11-07 02:21:43.000 311 21255.47 487.94 43120.33 48076.93 2021-11-07 02:21:44.000 311 21255.50 487.94 43120.34 48076.97 2021-11-07 02:21:45.000 311 21255.52 487.93 43120.36 48077.02 2021-11-07 02:21:46.000 311 21255.52 487.92 43120.35 48077.01 2021-11-07 02:21:47.000 311 21255.58 487.89 43120.36 48077.02 2021-11-07 02:21:48.000 311 21255.59 487.89 43120.36 48077.04 2021-11-07 02:21:49.000 311 21255.60 487.91 43120.36 48077.05 2021-11-07 02:21:50.000 311 21255.65 487.88 43120.39 48077.11 2021-11-07 02:21:51.000 311 21255.66 487.85 43120.39 48077.11 2021-11-07 02:21:52.000 311 21255.67 487.83 43120.39 48077.06 2021-11-07 02:21:53.000 311 21255.71 487.78 43120.42 48077.13 2021-11-07 02:21:54.000 311 21255.77 487.75 43120.43 48077.22 2021-11-07 02:21:55.000 311 21255.78 487.73 43120.43 48077.15 2021-11-07 02:21:56.000 311 21255.85 487.71 43120.41 48077.20 2021-11-07 02:21:57.000 311 21255.87 487.69 43120.45 48077.27 2021-11-07 02:21:58.000 311 21255.87 487.66 43120.43 48077.27 2021-11-07 02:21:59.000 311 21255.93 487.62 43120.46 48077.19 2021-11-07 02:22:00.000 311 21255.95 487.61 43120.47 48077.34 2021-11-07 02:22:01.000 311 21255.93 487.60 43120.49 48077.24 2021-11-07 02:22:02.000 311 21255.99 487.55 43120.50 48077.36 2021-11-07 02:22:03.000 311 21256.02 487.52 43120.48 48077.32 2021-11-07 02:22:04.000 311 21256.03 487.53 43120.47 48077.32 2021-11-07 02:22:05.000 311 21256.06 487.52 43120.47 48077.42 2021-11-07 02:22:06.000 311 21256.10 487.51 43120.47 48077.33 2021-11-07 02:22:07.000 311 21256.12 487.49 43120.48 48077.41 2021-11-07 02:22:08.000 311 21256.11 487.47 43120.47 48077.39 2021-11-07 02:22:09.000 311 21256.10 487.43 43120.50 48077.38 2021-11-07 02:22:10.000 311 21256.10 487.42 43120.50 48077.44 2021-11-07 02:22:11.000 311 21256.13 487.39 43120.50 48077.37 2021-11-07 02:22:12.000 311 21256.11 487.39 43120.51 48077.45 2021-11-07 02:22:13.000 311 21256.14 487.37 43120.51 48077.36 2021-11-07 02:22:14.000 311 21256.15 487.33 43120.50 48077.40 2021-11-07 02:22:15.000 311 21256.15 487.30 43120.53 48077.49 2021-11-07 02:22:16.000 311 21256.16 487.30 43120.50 48077.40 2021-11-07 02:22:17.000 311 21256.18 487.29 43120.49 48077.48 2021-11-07 02:22:18.000 311 21256.18 487.28 43120.53 48077.38 2021-11-07 02:22:19.000 311 21256.19 487.27 43120.51 48077.51 2021-11-07 02:22:20.000 311 21256.20 487.23 43120.49 48077.46 2021-11-07 02:22:21.000 311 21256.18 487.20 43120.52 48077.40 2021-11-07 02:22:22.000 311 21256.19 487.20 43120.52 48077.52 2021-11-07 02:22:23.000 311 21256.21 487.17 43120.50 48077.45 2021-11-07 02:22:24.000 311 21256.22 487.13 43120.51 48077.49 2021-11-07 02:22:25.000 311 21256.21 487.15 43120.51 48077.50 2021-11-07 02:22:26.000 311 21256.25 487.14 43120.54 48077.50 2021-11-07 02:22:27.000 311 21256.23 487.12 43120.53 48077.52 2021-11-07 02:22:28.000 311 21256.22 487.10 43120.54 48077.50 2021-11-07 02:22:29.000 311 21256.28 487.08 43120.52 48077.52 2021-11-07 02:22:30.000 311 21256.29 487.07 43120.53 48077.53 2021-11-07 02:22:31.000 311 21256.28 487.07 43120.53 48077.55 2021-11-07 02:22:32.000 311 21256.31 487.05 43120.57 48077.56 2021-11-07 02:22:33.000 311 21256.34 487.06 43120.55 48077.55 2021-11-07 02:22:34.000 311 21256.34 487.02 43120.56 48077.57 2021-11-07 02:22:35.000 311 21256.33 487.03 43120.56 48077.50 2021-11-07 02:22:36.000 311 21256.34 487.02 43120.58 48077.56 2021-11-07 02:22:37.000 311 21256.37 487.00 43120.59 48077.59 2021-11-07 02:22:38.000 311 21256.38 486.97 43120.56 48077.53 2021-11-07 02:22:39.000 311 21256.37 486.97 43120.58 48077.62 2021-11-07 02:22:40.000 311 21256.39 486.95 43120.58 48077.53 2021-11-07 02:22:41.000 311 21256.41 486.91 43120.58 48077.65 2021-11-07 02:22:42.000 311 21256.41 486.90 43120.58 48077.60 2021-11-07 02:22:43.000 311 21256.42 486.90 43120.61 48077.54 2021-11-07 02:22:44.000 311 21256.44 486.86 43120.61 48077.67 2021-11-07 02:22:45.000 311 21256.40 486.83 43120.63 48077.58 2021-11-07 02:22:46.000 311 21256.41 486.82 43120.60 48077.56 2021-11-07 02:22:47.000 311 21256.39 486.84 43120.59 48077.59 2021-11-07 02:22:48.000 311 21256.38 486.84 43120.58 48077.67 2021-11-07 02:22:49.000 311 21256.38 486.82 43120.58 48077.60 2021-11-07 02:22:50.000 311 21256.40 486.80 43120.60 48077.54 2021-11-07 02:22:51.000 311 21256.41 486.81 43120.61 48077.65 2021-11-07 02:22:52.000 311 21256.45 486.78 43120.60 48077.60 2021-11-07 02:22:53.000 311 21256.45 486.76 43120.59 48077.56 2021-11-07 02:22:54.000 311 21256.48 486.77 43120.60 48077.63 2021-11-07 02:22:55.000 311 21256.47 486.75 43120.60 48077.70 2021-11-07 02:22:56.000 311 21256.46 486.78 43120.60 48077.62 2021-11-07 02:22:57.000 311 21256.51 486.75 43120.60 48077.63 2021-11-07 02:22:58.000 311 21256.54 486.74 43120.61 48077.73 2021-11-07 02:22:59.000 311 21256.56 486.72 43120.63 48077.67 2021-11-07 02:23:00.000 311 21256.60 486.72 43120.61 48077.63 2021-11-07 02:23:01.000 311 21256.57 486.71 43120.62 48077.70 2021-11-07 02:23:02.000 311 21256.60 486.70 43120.60 48077.71 2021-11-07 02:23:03.000 311 21256.65 486.69 43120.57 48077.73 2021-11-07 02:23:04.000 311 21256.65 486.68 43120.60 48077.66 2021-11-07 02:23:05.000 311 21256.64 486.68 43120.57 48077.77 2021-11-07 02:23:06.000 311 21256.67 486.67 43120.58 48077.72 2021-11-07 02:23:07.000 311 21256.70 486.67 43120.61 48077.71 2021-11-07 02:23:08.000 311 21256.70 486.71 43120.60 48077.72 2021-11-07 02:23:09.000 311 21256.68 486.71 43120.57 48077.75 2021-11-07 02:23:10.000 311 21256.69 486.71 43120.57 48077.70 2021-11-07 02:23:11.000 311 21256.72 486.72 43120.56 48077.67 2021-11-07 02:23:12.000 311 21256.70 486.74 43120.51 48077.71 2021-11-07 02:23:13.000 311 21256.70 486.75 43120.48 48077.67 2021-11-07 02:23:14.000 311 21256.74 486.75 43120.49 48077.60 2021-11-07 02:23:15.000 311 21256.76 486.75 43120.46 48077.67 2021-11-07 02:23:16.000 311 21256.75 486.75 43120.44 48077.62 2021-11-07 02:23:17.000 311 21256.74 486.76 43120.42 48077.58 2021-11-07 02:23:18.000 311 21256.76 486.74 43120.38 48077.60 2021-11-07 02:23:19.000 311 21256.76 486.73 43120.41 48077.61 2021-11-07 02:23:20.000 311 21256.76 486.68 43120.41 48077.59 2021-11-07 02:23:21.000 311 21256.76 486.67 43120.42 48077.54 2021-11-07 02:23:22.000 311 21256.79 486.67 43120.39 48077.60 2021-11-07 02:23:23.000 311 21256.79 486.64 43120.40 48077.60 2021-11-07 02:23:24.000 311 21256.83 486.64 43120.41 48077.56 2021-11-07 02:23:25.000 311 21256.86 486.62 43120.39 48077.60 2021-11-07 02:23:26.000 311 21256.85 486.60 43120.38 48077.61 2021-11-07 02:23:27.000 311 21256.85 486.60 43120.35 48077.55 2021-11-07 02:23:28.000 311 21256.88 486.60 43120.33 48077.58 2021-11-07 02:23:29.000 311 21256.88 486.57 43120.34 48077.55 2021-11-07 02:23:30.000 311 21256.87 486.56 43120.32 48077.59 2021-11-07 02:23:31.000 311 21256.86 486.57 43120.30 48077.52 2021-11-07 02:23:32.000 311 21256.87 486.54 43120.31 48077.53 2021-11-07 02:23:33.000 311 21256.89 486.54 43120.30 48077.54 2021-11-07 02:23:34.000 311 21256.87 486.49 43120.28 48077.53 2021-11-07 02:23:35.000 311 21256.85 486.49 43120.26 48077.50 2021-11-07 02:23:36.000 311 21256.85 486.45 43120.27 48077.50 2021-11-07 02:23:37.000 311 21256.85 486.42 43120.29 48077.53 2021-11-07 02:23:38.000 311 21256.86 486.39 43120.29 48077.46 2021-11-07 02:23:39.000 311 21256.88 486.36 43120.28 48077.48 2021-11-07 02:23:40.000 311 21256.86 486.34 43120.26 48077.55 2021-11-07 02:23:41.000 311 21256.85 486.32 43120.27 48077.56 2021-11-07 02:23:42.000 311 21256.88 486.29 43120.28 48077.49 2021-11-07 02:23:43.000 311 21256.88 486.25 43120.27 48077.52 2021-11-07 02:23:44.000 311 21256.89 486.26 43120.27 48077.52 2021-11-07 02:23:45.000 311 21256.92 486.25 43120.30 48077.56 2021-11-07 02:23:46.000 311 21256.90 486.27 43120.29 48077.47 2021-11-07 02:23:47.000 311 21256.87 486.25 43120.29 48077.50 2021-11-07 02:23:48.000 311 21256.87 486.26 43120.28 48077.59 2021-11-07 02:23:49.000 311 21256.91 486.23 43120.28 48077.46 2021-11-07 02:23:50.000 311 21256.93 486.21 43120.33 48077.49 2021-11-07 02:23:51.000 311 21256.95 486.18 43120.30 48077.58 2021-11-07 02:23:52.000 311 21256.97 486.18 43120.32 48077.55 2021-11-07 02:23:53.000 311 21256.94 486.16 43120.32 48077.50 2021-11-07 02:23:54.000 311 21256.95 486.14 43120.28 48077.61 2021-11-07 02:23:55.000 311 21256.96 486.11 43120.28 48077.50 2021-11-07 02:23:56.000 311 21256.96 486.11 43120.31 48077.60 2021-11-07 02:23:57.000 311 21256.96 486.10 43120.32 48077.52 2021-11-07 02:23:58.000 311 21256.98 486.07 43120.31 48077.56 2021-11-07 02:23:59.000 311 21256.99 486.05 43120.31 48077.63 2021-11-07 02:24:00.000 311 21257.00 486.01 43120.33 48077.50 2021-11-07 02:24:01.000 311 21257.03 486.00 43120.34 48077.59 2021-11-07 02:24:02.000 311 21257.04 485.97 43120.36 48077.66 2021-11-07 02:24:03.000 311 21257.05 485.95 43120.36 48077.60 2021-11-07 02:24:04.000 311 21257.07 485.98 43120.33 48077.57 2021-11-07 02:24:05.000 311 21257.09 486.00 43120.29 48077.62 2021-11-07 02:24:06.000 311 21257.12 485.99 43120.31 48077.67 2021-11-07 02:24:07.000 311 21257.12 485.99 43120.29 48077.57 2021-11-07 02:24:08.000 311 21257.12 485.98 43120.29 48077.63 2021-11-07 02:24:09.000 311 21257.15 485.97 43120.27 48077.69 2021-11-07 02:24:10.000 311 21257.15 485.96 43120.27 48077.65 2021-11-07 02:24:11.000 311 21257.17 485.92 43120.31 48077.58 2021-11-07 02:24:12.000 311 21257.19 485.90 43120.29 48077.61 2021-11-07 02:24:13.000 311 21257.20 485.88 43120.29 48077.73 2021-11-07 02:24:14.000 311 21257.20 485.84 43120.29 48077.63 2021-11-07 02:24:15.000 311 21257.23 485.80 43120.35 48077.67 2021-11-07 02:24:16.000 311 21257.24 485.77 43120.36 48077.76 2021-11-07 02:24:17.000 311 21257.24 485.72 43120.35 48077.74 2021-11-07 02:24:18.000 311 21257.29 485.70 43120.38 48077.69 2021-11-07 02:24:19.000 311 21257.30 485.66 43120.41 48077.74 2021-11-07 02:24:20.000 311 21257.33 485.63 43120.37 48077.85 2021-11-07 02:24:21.000 311 21257.32 485.62 43120.39 48077.76 2021-11-07 02:24:22.000 311 21257.34 485.60 43120.44 48077.84 2021-11-07 02:24:23.000 311 21257.34 485.55 43120.46 48077.90 2021-11-07 02:24:24.000 311 21257.39 485.51 43120.46 48077.87 2021-11-07 02:24:25.000 311 21257.42 485.49 43120.47 48077.85 2021-11-07 02:24:26.000 311 21257.42 485.49 43120.48 48077.91 2021-11-07 02:24:27.000 311 21257.42 485.43 43120.48 48077.88 2021-11-07 02:24:28.000 311 21257.41 485.38 43120.52 48078.01 2021-11-07 02:24:29.000 311 21257.44 485.36 43120.54 48077.88 2021-11-07 02:24:30.000 311 21257.46 485.33 43120.54 48077.98 2021-11-07 02:24:31.000 311 21257.45 485.29 43120.55 48077.99 2021-11-07 02:24:32.000 311 21257.49 485.25 43120.55 48077.97 2021-11-07 02:24:33.000 311 21257.50 485.20 43120.59 48078.05 2021-11-07 02:24:34.000 311 21257.50 485.18 43120.61 48077.98 2021-11-07 02:24:35.000 311 21257.52 485.16 43120.63 48078.07 2021-11-07 02:24:36.000 311 21257.53 485.11 43120.60 48078.05 2021-11-07 02:24:37.000 311 21257.50 485.09 43120.60 48078.03 2021-11-07 02:24:38.000 311 21257.52 485.06 43120.59 48078.07 2021-11-07 02:24:39.000 311 21257.57 484.95 43120.64 48078.09 2021-11-07 02:24:40.000 311 21257.58 484.88 43120.70 48078.12 2021-11-07 02:24:41.000 311 21257.61 484.86 43120.73 48078.17 2021-11-07 02:24:42.000 311 21257.64 484.81 43120.75 48078.17 2021-11-07 02:24:43.000 311 21257.63 484.77 43120.77 48078.24 2021-11-07 02:24:44.000 311 21257.63 484.78 43120.79 48078.24 2021-11-07 02:24:45.000 311 21257.64 484.73 43120.82 48078.27 2021-11-07 02:24:46.000 311 21257.67 484.70 43120.79 48078.27 2021-11-07 02:24:47.000 311 21257.67 484.70 43120.80 48078.26 2021-11-07 02:24:48.000 311 21257.65 484.69 43120.81 48078.34 2021-11-07 02:24:49.000 311 21257.66 484.67 43120.83 48078.31 2021-11-07 02:24:50.000 311 21257.68 484.64 43120.82 48078.27 2021-11-07 02:24:51.000 311 21257.69 484.64 43120.82 48078.36 2021-11-07 02:24:52.000 311 21257.68 484.61 43120.80 48078.33 2021-11-07 02:24:53.000 311 21257.66 484.60 43120.83 48078.23 2021-11-07 02:24:54.000 311 21257.62 484.56 43120.83 48078.28 2021-11-07 02:24:55.000 311 21257.63 484.52 43120.86 48078.40 2021-11-07 02:24:56.000 311 21257.62 484.51 43120.84 48078.27 2021-11-07 02:24:57.000 311 21257.65 484.48 43120.85 48078.42 2021-11-07 02:24:58.000 311 21257.63 484.45 43120.84 48078.27 2021-11-07 02:24:59.000 311 21257.63 484.44 43120.83 48078.42 2021-11-07 02:25:00.000 311 21257.66 484.42 43120.84 48078.37 2021-11-07 02:25:01.000 311 21257.66 484.39 43120.85 48078.34 2021-11-07 02:25:02.000 311 21257.64 484.39 43120.86 48078.39 2021-11-07 02:25:03.000 311 21257.66 484.38 43120.84 48078.38 2021-11-07 02:25:04.000 311 21257.65 484.40 43120.82 48078.39 2021-11-07 02:25:05.000 311 21257.66 484.42 43120.86 48078.40 2021-11-07 02:25:06.000 311 21257.67 484.42 43120.87 48078.35 2021-11-07 02:25:07.000 311 21257.70 484.42 43120.85 48078.36 2021-11-07 02:25:08.000 311 21257.69 484.42 43120.87 48078.43 2021-11-07 02:25:09.000 311 21257.71 484.39 43120.87 48078.33 2021-11-07 02:25:10.000 311 21257.68 484.38 43120.86 48078.42 2021-11-07 02:25:11.000 311 21257.70 484.36 43120.85 48078.32 2021-11-07 02:25:12.000 311 21257.67 484.35 43120.86 48078.42 2021-11-07 02:25:13.000 311 21257.71 484.31 43120.86 48078.29 2021-11-07 02:25:14.000 311 21257.71 484.32 43120.84 48078.42 2021-11-07 02:25:15.000 311 21257.70 484.31 43120.84 48078.32 2021-11-07 02:25:16.000 311 21257.72 484.30 43120.85 48078.41 2021-11-07 02:25:17.000 311 21257.69 484.28 43120.86 48078.30 2021-11-07 02:25:18.000 311 21257.71 484.24 43120.87 48078.40 2021-11-07 02:25:19.000 311 21257.70 484.24 43120.85 48078.30 2021-11-07 02:25:20.000 311 21257.72 484.23 43120.85 48078.42 2021-11-07 02:25:21.000 311 21257.78 484.17 43120.86 48078.36 2021-11-07 02:25:22.000 311 21257.78 484.14 43120.88 48078.32 2021-11-07 02:25:23.000 311 21257.75 484.10 43120.88 48078.37 2021-11-07 02:25:24.000 311 21257.75 484.06 43120.84 48078.42 2021-11-07 02:25:25.000 311 21257.73 484.04 43120.83 48078.36 2021-11-07 02:25:26.000 311 21257.75 483.97 43120.83 48078.39 2021-11-07 02:25:27.000 311 21257.77 483.94 43120.86 48078.42 2021-11-07 02:25:28.000 311 21257.78 483.88 43120.86 48078.37 2021-11-07 02:25:29.000 311 21257.78 483.86 43120.86 48078.43 2021-11-07 02:25:30.000 311 21257.79 483.81 43120.87 48078.42 2021-11-07 02:25:31.000 311 21257.80 483.75 43120.90 48078.44 2021-11-07 02:25:32.000 311 21257.80 483.70 43120.93 48078.44 2021-11-07 02:25:33.000 311 21257.78 483.66 43120.95 48078.45 2021-11-07 02:25:34.000 311 21257.79 483.62 43120.92 48078.44 2021-11-07 02:25:35.000 311 21257.78 483.57 43120.93 48078.49 2021-11-07 02:25:36.000 311 21257.77 483.54 43120.91 48078.45 2021-11-07 02:25:37.000 311 21257.74 483.49 43120.93 48078.46 2021-11-07 02:25:38.000 311 21257.71 483.43 43120.92 48078.51 2021-11-07 02:25:39.000 311 21257.72 483.41 43120.91 48078.42 2021-11-07 02:25:40.000 311 21257.72 483.33 43120.90 48078.47 2021-11-07 02:25:41.000 311 21257.69 483.29 43120.91 48078.53 2021-11-07 02:25:42.000 311 21257.71 483.25 43120.93 48078.42 2021-11-07 02:25:43.000 311 21257.71 483.22 43120.93 48078.48 2021-11-07 02:25:44.000 311 21257.72 483.19 43120.93 48078.50 2021-11-07 02:25:45.000 311 21257.72 483.15 43120.93 48078.46 2021-11-07 02:25:46.000 311 21257.70 483.12 43120.95 48078.44 2021-11-07 02:25:47.000 311 21257.67 483.06 43120.97 48078.50 2021-11-07 02:25:48.000 311 21257.68 483.05 43120.96 48078.47 2021-11-07 02:25:49.000 311 21257.68 483.03 43120.96 48078.48 2021-11-07 02:25:50.000 311 21257.66 483.00 43120.95 48078.46 2021-11-07 02:25:51.000 311 21257.66 482.98 43120.96 48078.49 2021-11-07 02:25:52.000 311 21257.63 482.96 43120.97 48078.42 2021-11-07 02:25:53.000 311 21257.61 482.92 43121.00 48078.47 2021-11-07 02:25:54.000 311 21257.60 482.89 43120.98 48078.49 2021-11-07 02:25:55.000 311 21257.58 482.86 43120.98 48078.37 2021-11-07 02:25:56.000 311 21257.55 482.87 43120.99 48078.42 2021-11-07 02:25:57.000 311 21257.57 482.86 43121.00 48078.50 2021-11-07 02:25:58.000 311 21257.57 482.83 43121.02 48078.43 2021-11-07 02:25:59.000 311 21257.53 482.83 43121.00 48078.37 2021-11-07 02:26:00.000 311 21257.50 482.81 43121.02 48078.46 2021-11-07 02:26:01.000 311 21257.48 482.80 43121.03 48078.40 2021-11-07 02:26:02.000 311 21257.43 482.80 43121.00 48078.37 2021-11-07 02:26:03.000 311 21257.42 482.81 43121.00 48078.39 2021-11-07 02:26:04.000 311 21257.40 482.81 43121.01 48078.36 2021-11-07 02:26:05.000 311 21257.38 482.78 43120.99 48078.33 2021-11-07 02:26:06.000 311 21257.36 482.80 43121.00 48078.40 2021-11-07 02:26:07.000 311 21257.33 482.81 43120.99 48078.25 2021-11-07 02:26:08.000 311 21257.30 482.85 43120.97 48078.29 2021-11-07 02:26:09.000 311 21257.25 482.90 43120.96 48078.35 2021-11-07 02:26:10.000 311 21257.24 482.89 43120.93 48078.27 2021-11-07 02:26:11.000 311 21257.22 482.91 43120.89 48078.16 2021-11-07 02:26:12.000 311 21257.20 482.94 43120.88 48078.20 2021-11-07 02:26:13.000 311 21257.18 482.98 43120.86 48078.18 2021-11-07 02:26:14.000 311 21257.13 482.99 43120.83 48078.09 2021-11-07 02:26:15.000 311 21257.08 483.05 43120.81 48078.14 2021-11-07 02:26:16.000 311 21257.06 483.06 43120.78 48078.07 2021-11-07 02:26:17.000 311 21257.04 483.09 43120.74 48078.04 2021-11-07 02:26:18.000 311 21257.02 483.12 43120.74 48077.98 2021-11-07 02:26:19.000 311 21256.99 483.13 43120.72 48078.00 2021-11-07 02:26:20.000 311 21256.97 483.16 43120.69 48077.91 2021-11-07 02:26:21.000 311 21256.95 483.18 43120.67 48077.91 2021-11-07 02:26:22.000 311 21256.97 483.18 43120.67 48077.92 2021-11-07 02:26:23.000 311 21256.97 483.18 43120.71 48077.89 2021-11-07 02:26:24.000 311 21256.95 483.20 43120.67 48077.87 2021-11-07 02:26:25.000 311 21256.91 483.23 43120.65 48077.88 2021-11-07 02:26:26.000 311 21256.88 483.25 43120.62 48077.81 2021-11-07 02:26:27.000 311 21256.86 483.29 43120.58 48077.83 2021-11-07 02:26:28.000 311 21256.84 483.32 43120.57 48077.79 2021-11-07 02:26:29.000 311 21256.81 483.36 43120.56 48077.79 2021-11-07 02:26:30.000 311 21256.79 483.36 43120.54 48077.75 2021-11-07 02:26:31.000 311 21256.76 483.37 43120.55 48077.70 2021-11-07 02:26:32.000 311 21256.76 483.40 43120.54 48077.69 2021-11-07 02:26:33.000 311 21256.71 483.41 43120.55 48077.69 2021-11-07 02:26:34.000 311 21256.67 483.45 43120.50 48077.64 2021-11-07 02:26:35.000 311 21256.63 483.45 43120.47 48077.61 2021-11-07 02:26:36.000 311 21256.61 483.50 43120.48 48077.60 2021-11-07 02:26:37.000 311 21256.62 483.52 43120.47 48077.58 2021-11-07 02:26:38.000 311 21256.60 483.55 43120.43 48077.51 2021-11-07 02:26:39.000 311 21256.56 483.56 43120.41 48077.54 2021-11-07 02:26:40.000 311 21256.55 483.57 43120.40 48077.55 2021-11-07 02:26:41.000 311 21256.57 483.56 43120.42 48077.47 2021-11-07 02:26:42.000 311 21256.57 483.59 43120.43 48077.47 2021-11-07 02:26:43.000 311 21256.56 483.59 43120.39 48077.49 2021-11-07 02:26:44.000 311 21256.52 483.61 43120.38 48077.47 2021-11-07 02:26:45.000 311 21256.51 483.61 43120.39 48077.43 2021-11-07 02:26:46.000 311 21256.51 483.63 43120.38 48077.48 2021-11-07 02:26:47.000 311 21256.51 483.61 43120.36 48077.41 2021-11-07 02:26:48.000 311 21256.50 483.60 43120.39 48077.42 2021-11-07 02:26:49.000 311 21256.50 483.62 43120.39 48077.50 2021-11-07 02:26:50.000 311 21256.47 483.65 43120.37 48077.42 2021-11-07 02:26:51.000 311 21256.44 483.69 43120.35 48077.38 2021-11-07 02:26:52.000 311 21256.43 483.68 43120.34 48077.51 2021-11-07 02:26:53.000 311 21256.43 483.67 43120.36 48077.40 2021-11-07 02:26:54.000 311 21256.45 483.66 43120.38 48077.32 2021-11-07 02:26:55.000 311 21256.48 483.65 43120.37 48077.39 2021-11-07 02:26:56.000 311 21256.43 483.66 43120.39 48077.45 2021-11-07 02:26:57.000 311 21256.47 483.67 43120.40 48077.35 2021-11-07 02:26:58.000 311 21256.46 483.66 43120.39 48077.48 2021-11-07 02:26:59.000 311 21256.44 483.67 43120.38 48077.29 2021-11-07 02:27:00.000 311 21256.41 483.69 43120.39 48077.48 2021-11-07 02:27:01.000 311 21256.40 483.68 43120.39 48077.29 2021-11-07 02:27:02.000 311 21256.42 483.68 43120.36 48077.44 2021-11-07 02:27:03.000 311 21256.38 483.69 43120.38 48077.34 2021-11-07 02:27:04.000 311 21256.40 483.72 43120.41 48077.43 2021-11-07 02:27:05.000 311 21256.39 483.72 43120.39 48077.35 2021-11-07 02:27:06.000 311 21256.37 483.75 43120.39 48077.38 2021-11-07 02:27:07.000 311 21256.38 483.77 43120.36 48077.38 2021-11-07 02:27:08.000 311 21256.36 483.76 43120.35 48077.39 2021-11-07 02:27:09.000 311 21256.31 483.79 43120.35 48077.35 2021-11-07 02:27:10.000 311 21256.28 483.82 43120.38 48077.38 2021-11-07 02:27:11.000 311 21256.28 483.81 43120.36 48077.29 2021-11-07 02:27:12.000 311 21256.30 483.82 43120.36 48077.43 2021-11-07 02:27:13.000 311 21256.27 483.82 43120.39 48077.27 2021-11-07 02:27:14.000 311 21256.28 483.85 43120.39 48077.40 2021-11-07 02:27:15.000 311 21256.28 483.85 43120.41 48077.41 2021-11-07 02:27:16.000 311 21256.30 483.85 43120.45 48077.27 2021-11-07 02:27:17.000 311 21256.28 483.85 43120.45 48077.46 2021-11-07 02:27:18.000 311 21256.30 483.87 43120.47 48077.32 2021-11-07 02:27:19.000 311 21256.32 483.88 43120.45 48077.45 2021-11-07 02:27:20.000 311 21256.28 483.90 43120.49 48077.40 2021-11-07 02:27:21.000 311 21256.27 483.92 43120.49 48077.42 2021-11-07 02:27:22.000 311 21256.26 483.94 43120.49 48077.47 2021-11-07 02:27:23.000 311 21256.29 483.96 43120.48 48077.41 2021-11-07 02:27:24.000 311 21256.28 483.99 43120.47 48077.44 2021-11-07 02:27:25.000 311 21256.27 484.02 43120.51 48077.44 2021-11-07 02:27:26.000 311 21256.28 484.06 43120.52 48077.44 2021-11-07 02:27:27.000 311 21256.23 484.08 43120.49 48077.46 2021-11-07 02:27:28.000 311 21256.23 484.12 43120.49 48077.45 2021-11-07 02:27:29.000 311 21256.21 484.15 43120.46 48077.37 2021-11-07 02:27:30.000 311 21256.21 484.15 43120.49 48077.46 2021-11-07 02:27:31.000 311 21256.20 484.19 43120.49 48077.37 2021-11-07 02:27:32.000 311 21256.22 484.19 43120.52 48077.49 2021-11-07 02:27:33.000 311 21256.22 484.23 43120.53 48077.42 2021-11-07 02:27:34.000 311 21256.23 484.24 43120.50 48077.33 2021-11-07 02:27:35.000 311 21256.21 484.26 43120.51 48077.49 2021-11-07 02:27:36.000 311 21256.20 484.28 43120.51 48077.30 2021-11-07 02:27:37.000 311 21256.20 484.30 43120.52 48077.50 2021-11-07 02:27:38.000 311 21256.21 484.29 43120.54 48077.37 2021-11-07 02:27:39.000 311 21256.26 484.27 43120.57 48077.47 2021-11-07 02:27:40.000 311 21256.24 484.28 43120.58 48077.42 2021-11-07 02:27:41.000 311 21256.23 484.25 43120.59 48077.50 2021-11-07 02:27:42.000 311 21256.22 484.25 43120.61 48077.49 2021-11-07 02:27:43.000 311 21256.21 484.26 43120.63 48077.51 2021-11-07 02:27:44.000 311 21256.25 484.26 43120.65 48077.57 2021-11-07 02:27:45.000 311 21256.24 484.30 43120.66 48077.54 2021-11-07 02:27:46.000 311 21256.22 484.35 43120.65 48077.56 2021-11-07 02:27:47.000 311 21256.20 484.39 43120.68 48077.53 2021-11-07 02:27:48.000 311 21256.18 484.40 43120.69 48077.53 2021-11-07 02:27:49.000 311 21256.19 484.41 43120.67 48077.58 2021-11-07 02:27:50.000 311 21256.20 484.41 43120.69 48077.58 2021-11-07 02:27:51.000 311 21256.18 484.41 43120.70 48077.51 2021-11-07 02:27:52.000 311 21256.16 484.41 43120.70 48077.56 2021-11-07 02:27:53.000 311 21256.13 484.43 43120.71 48077.59 2021-11-07 02:27:54.000 311 21256.16 484.44 43120.70 48077.54 2021-11-07 02:27:55.000 311 21256.14 484.46 43120.71 48077.53 2021-11-07 02:27:56.000 311 21256.17 484.47 43120.70 48077.54 2021-11-07 02:27:57.000 311 21256.14 484.47 43120.71 48077.59 2021-11-07 02:27:58.000 311 21256.12 484.47 43120.73 48077.55 2021-11-07 02:27:59.000 311 21256.14 484.52 43120.70 48077.58 2021-11-07 02:28:00.000 311 21256.16 484.51 43120.70 48077.62 2021-11-07 02:28:01.000 311 21256.15 484.50 43120.74 48077.61 2021-11-07 02:28:02.000 311 21256.15 484.50 43120.75 48077.56 2021-11-07 02:28:03.000 311 21256.15 484.51 43120.73 48077.62 2021-11-07 02:28:04.000 311 21256.11 484.51 43120.76 48077.60 2021-11-07 02:28:05.000 311 21256.09 484.50 43120.75 48077.56 2021-11-07 02:28:06.000 311 21256.10 484.55 43120.78 48077.63 2021-11-07 02:28:07.000 311 21256.13 484.57 43120.77 48077.61 2021-11-07 02:28:08.000 311 21256.12 484.59 43120.75 48077.60 2021-11-07 02:28:09.000 311 21256.08 484.58 43120.76 48077.56 2021-11-07 02:28:10.000 311 21256.07 484.60 43120.73 48077.61 2021-11-07 02:28:11.000 311 21256.07 484.61 43120.73 48077.57 2021-11-07 02:28:12.000 311 21256.07 484.63 43120.72 48077.54 2021-11-07 02:28:13.000 311 21256.07 484.64 43120.73 48077.59 2021-11-07 02:28:14.000 311 21256.07 484.66 43120.75 48077.56 2021-11-07 02:28:15.000 311 21256.08 484.67 43120.73 48077.58 2021-11-07 02:28:16.000 311 21256.08 484.68 43120.75 48077.55 2021-11-07 02:28:17.000 311 21256.09 484.68 43120.77 48077.56 2021-11-07 02:28:18.000 311 21256.07 484.69 43120.74 48077.54 2021-11-07 02:28:19.000 311 21256.04 484.73 43120.72 48077.52 2021-11-07 02:28:20.000 311 21256.04 484.73 43120.72 48077.52 2021-11-07 02:28:21.000 311 21256.03 484.72 43120.71 48077.55 2021-11-07 02:28:22.000 311 21256.02 484.70 43120.73 48077.51 2021-11-07 02:28:23.000 311 21256.04 484.70 43120.72 48077.53 2021-11-07 02:28:24.000 311 21256.02 484.72 43120.71 48077.52 2021-11-07 02:28:25.000 311 21256.01 484.71 43120.74 48077.50 2021-11-07 02:28:26.000 311 21256.00 484.74 43120.74 48077.51 2021-11-07 02:28:27.000 311 21256.01 484.76 43120.71 48077.50 2021-11-07 02:28:28.000 311 21256.02 484.77 43120.71 48077.53 2021-11-07 02:28:29.000 311 21256.03 484.79 43120.72 48077.50 2021-11-07 02:28:30.000 311 21256.04 484.82 43120.70 48077.50 2021-11-07 02:28:31.000 311 21256.03 484.83 43120.71 48077.52 2021-11-07 02:28:32.000 311 21256.02 484.82 43120.69 48077.50 2021-11-07 02:28:33.000 311 21256.01 484.85 43120.67 48077.53 2021-11-07 02:28:34.000 311 21256.01 484.88 43120.71 48077.52 2021-11-07 02:28:35.000 311 21255.97 484.87 43120.68 48077.50 2021-11-07 02:28:36.000 311 21255.98 484.86 43120.70 48077.54 2021-11-07 02:28:37.000 311 21255.98 484.86 43120.69 48077.47 2021-11-07 02:28:38.000 311 21255.95 484.89 43120.68 48077.51 2021-11-07 02:28:39.000 311 21255.97 484.89 43120.71 48077.47 2021-11-07 02:28:40.000 311 21255.95 484.90 43120.69 48077.47 2021-11-07 02:28:41.000 311 21255.96 484.94 43120.68 48077.45 2021-11-07 02:28:42.000 311 21255.94 484.94 43120.68 48077.50 2021-11-07 02:28:43.000 311 21255.96 484.94 43120.68 48077.45 2021-11-07 02:28:44.000 311 21255.95 484.97 43120.68 48077.51 2021-11-07 02:28:45.000 311 21255.94 484.99 43120.70 48077.36 2021-11-07 02:28:46.000 311 21255.94 484.96 43120.73 48077.54 2021-11-07 02:28:47.000 311 21255.94 484.97 43120.68 48077.49 2021-11-07 02:28:48.000 311 21255.92 484.99 43120.71 48077.35 2021-11-07 02:28:49.000 311 21255.89 484.99 43120.71 48077.53 2021-11-07 02:28:50.000 311 21255.89 485.03 43120.67 48077.35 2021-11-07 02:28:51.000 311 21255.89 485.02 43120.69 48077.47 2021-11-07 02:28:52.000 311 21255.87 485.03 43120.67 48077.37 2021-11-07 02:28:53.000 311 21255.85 485.04 43120.67 48077.40 2021-11-07 02:28:54.000 311 21255.87 485.06 43120.64 48077.50 2021-11-07 02:28:55.000 311 21255.86 485.06 43120.65 48077.38 2021-11-07 02:28:56.000 311 21255.86 485.06 43120.67 48077.41 2021-11-07 02:28:57.000 311 21255.85 485.07 43120.68 48077.46 2021-11-07 02:28:58.000 311 21255.86 485.07 43120.69 48077.43 2021-11-07 02:28:59.000 311 21255.86 485.09 43120.69 48077.40 2021-11-07 02:29:00.000 311 21255.86 485.09 43120.71 48077.40 2021-11-07 02:29:01.000 311 21255.86 485.12 43120.70 48077.51 2021-11-07 02:29:02.000 311 21255.84 485.12 43120.70 48077.40 2021-11-07 02:29:03.000 311 21255.84 485.13 43120.72 48077.39 2021-11-07 02:29:04.000 311 21255.85 485.14 43120.68 48077.51 2021-11-07 02:29:05.000 311 21255.83 485.14 43120.69 48077.48 2021-11-07 02:29:06.000 311 21255.81 485.12 43120.71 48077.39 2021-11-07 02:29:07.000 311 21255.81 485.16 43120.70 48077.48 2021-11-07 02:29:08.000 311 21255.78 485.18 43120.72 48077.42 2021-11-07 02:29:09.000 311 21255.81 485.19 43120.71 48077.42 2021-11-07 02:29:10.000 311 21255.78 485.21 43120.67 48077.44 2021-11-07 02:29:11.000 311 21255.80 485.25 43120.67 48077.38 2021-11-07 02:29:12.000 311 21255.79 485.28 43120.63 48077.35 2021-11-07 02:29:13.000 311 21255.79 485.30 43120.61 48077.39 2021-11-07 02:29:14.000 311 21255.78 485.33 43120.59 48077.33 2021-11-07 02:29:15.000 311 21255.77 485.34 43120.57 48077.34 2021-11-07 02:29:16.000 311 21255.74 485.35 43120.56 48077.20 2021-11-07 02:29:17.000 311 21255.75 485.37 43120.52 48077.35 2021-11-07 02:29:18.000 311 21255.71 485.40 43120.50 48077.16 2021-11-07 02:29:19.000 311 21255.71 485.38 43120.47 48077.24 2021-11-07 02:29:20.000 311 21255.71 485.37 43120.48 48077.13 2021-11-07 02:29:21.000 311 21255.72 485.37 43120.46 48077.16 2021-11-07 02:29:22.000 311 21255.70 485.38 43120.46 48077.24 2021-11-07 02:29:23.000 311 21255.70 485.40 43120.43 48077.18 2021-11-07 02:29:24.000 311 21255.70 485.42 43120.44 48077.11 2021-11-07 02:29:25.000 311 21255.73 485.42 43120.42 48077.16 2021-11-07 02:29:26.000 311 21255.72 485.42 43120.44 48077.15 2021-11-07 02:29:27.000 311 21255.71 485.43 43120.45 48077.14 2021-11-07 02:29:28.000 311 21255.69 485.42 43120.45 48077.11 2021-11-07 02:29:29.000 311 21255.69 485.43 43120.42 48077.13 2021-11-07 02:29:30.000 311 21255.66 485.42 43120.43 48077.13 2021-11-07 02:29:31.000 311 21255.65 485.45 43120.40 48077.10 2021-11-07 02:29:32.000 311 21255.66 485.46 43120.43 48077.06 2021-11-07 02:29:33.000 311 21255.67 485.48 43120.39 48077.05 2021-11-07 02:29:34.000 311 21255.65 485.48 43120.38 48077.13 2021-11-07 02:29:35.000 311 21255.65 485.47 43120.39 48077.05 2021-11-07 02:29:36.000 311 21255.63 485.49 43120.36 48076.97 2021-11-07 02:29:37.000 311 21255.60 485.55 43120.32 48077.10 2021-11-07 02:29:38.000 311 21255.60 485.55 43120.32 48076.90 2021-11-07 02:29:39.000 311 21255.59 485.52 43120.33 48077.06 2021-11-07 02:29:40.000 311 21255.60 485.53 43120.29 48076.92 2021-11-07 02:29:41.000 311 21255.57 485.53 43120.29 48076.95 2021-11-07 02:29:42.000 311 21255.60 485.49 43120.29 48077.02 2021-11-07 02:29:43.000 311 21255.60 485.51 43120.29 48077.00 2021-11-07 02:29:44.000 311 21255.61 485.52 43120.29 48076.92 2021-11-07 02:29:45.000 311 21255.59 485.49 43120.32 48076.97 2021-11-07 02:29:46.000 311 21255.57 485.49 43120.32 48076.98 2021-11-07 02:29:47.000 311 21255.57 485.49 43120.31 48076.97 2021-11-07 02:29:48.000 311 21255.56 485.47 43120.31 48076.95 2021-11-07 02:29:49.000 311 21255.58 485.47 43120.29 48076.99 2021-11-07 02:29:50.000 311 21255.58 485.50 43120.31 48076.92 2021-11-07 02:29:51.000 311 21255.56 485.49 43120.29 48077.08 2021-11-07 02:29:52.000 311 21255.59 485.46 43120.30 48076.97 2021-11-07 02:29:53.000 311 21255.61 485.44 43120.32 48076.91 2021-11-07 02:29:54.000 311 21255.57 485.42 43120.32 48076.95 2021-11-07 02:29:55.000 311 21255.54 485.40 43120.33 48077.05 2021-11-07 02:29:56.000 311 21255.51 485.40 43120.33 48076.92 2021-11-07 02:29:57.000 311 21255.48 485.38 43120.32 48076.96 2021-11-07 02:29:58.000 311 21255.46 485.38 43120.33 48077.00 2021-11-07 02:29:59.000 311 21255.48 485.38 43120.35 48077.00 2021-11-07 02:30:00.000 311 21255.46 485.35 43120.36 48076.95 2021-11-07 02:30:01.000 311 21255.50 485.34 43120.35 48076.95 2021-11-07 02:30:02.000 311 21255.49 485.31 43120.39 48076.96 2021-11-07 02:30:03.000 311 21255.48 485.30 43120.38 48077.04 2021-11-07 02:30:04.000 311 21255.49 485.28 43120.40 48076.96 2021-11-07 02:30:05.000 311 21255.48 485.28 43120.36 48076.93 2021-11-07 02:30:06.000 311 21255.48 485.25 43120.35 48076.96 2021-11-07 02:30:07.000 311 21255.47 485.26 43120.33 48077.05 2021-11-07 02:30:08.000 311 21255.44 485.25 43120.35 48076.90 2021-11-07 02:30:09.000 311 21255.46 485.26 43120.37 48076.96 2021-11-07 02:30:10.000 311 21255.46 485.24 43120.37 48077.08 2021-11-07 02:30:11.000 311 21255.51 485.23 43120.38 48076.99 2021-11-07 02:30:12.000 311 21255.49 485.21 43120.40 48076.89 2021-11-07 02:30:13.000 311 21255.48 485.20 43120.40 48076.96 2021-11-07 02:30:14.000 311 21255.50 485.20 43120.45 48077.10 2021-11-07 02:30:15.000 311 21255.51 485.19 43120.46 48076.95 2021-11-07 02:30:16.000 311 21255.50 485.17 43120.46 48076.99 2021-11-07 02:30:17.000 311 21255.54 485.14 43120.46 48077.12 2021-11-07 02:30:18.000 311 21255.56 485.11 43120.46 48077.07 2021-11-07 02:30:19.000 311 21255.53 485.12 43120.47 48077.08 2021-11-07 02:30:20.000 311 21255.54 485.10 43120.49 48077.08 2021-11-07 02:30:21.000 311 21255.55 485.09 43120.53 48077.12 2021-11-07 02:30:22.000 311 21255.57 485.06 43120.54 48077.11 2021-11-07 02:30:23.000 311 21255.56 485.06 43120.55 48077.13 2021-11-07 02:30:24.000 311 21255.54 485.05 43120.55 48077.12 2021-11-07 02:30:25.000 311 21255.54 485.03 43120.54 48077.14 2021-11-07 02:30:26.000 311 21255.52 485.05 43120.55 48077.19 2021-11-07 02:30:27.000 311 21255.54 485.03 43120.57 48077.14 2021-11-07 02:30:28.000 311 21255.55 485.04 43120.59 48077.22 2021-11-07 02:30:29.000 311 21255.55 485.05 43120.60 48077.13 2021-11-07 02:30:30.000 311 21255.54 485.05 43120.58 48077.28 2021-11-07 02:30:31.000 311 21255.51 485.04 43120.63 48077.21 2021-11-07 02:30:32.000 311 21255.52 485.02 43120.64 48077.09 2021-11-07 02:30:33.000 311 21255.51 484.99 43120.64 48077.28 2021-11-07 02:30:34.000 311 21255.52 485.00 43120.66 48077.23 2021-11-07 02:30:35.000 311 21255.50 485.01 43120.64 48077.14 2021-11-07 02:30:36.000 311 21255.50 485.03 43120.65 48077.17 2021-11-07 02:30:37.000 311 21255.48 485.01 43120.67 48077.34 2021-11-07 02:30:38.000 311 21255.47 485.02 43120.65 48077.25 2021-11-07 02:30:39.000 311 21255.51 484.99 43120.66 48077.15 2021-11-07 02:30:40.000 311 21255.53 484.95 43120.71 48077.34 2021-11-07 02:30:41.000 311 21255.57 484.95 43120.74 48077.34 2021-11-07 02:30:42.000 311 21255.58 484.94 43120.79 48077.27 2021-11-07 02:30:43.000 311 21255.59 484.96 43120.77 48077.33 2021-11-07 02:30:44.000 311 21255.59 484.98 43120.78 48077.42 2021-11-07 02:30:45.000 311 21255.60 484.97 43120.78 48077.40 2021-11-07 02:30:46.000 311 21255.62 484.98 43120.80 48077.32 2021-11-07 02:30:47.000 311 21255.62 484.98 43120.83 48077.42 2021-11-07 02:30:48.000 311 21255.62 484.96 43120.79 48077.41 2021-11-07 02:30:49.000 311 21255.63 484.95 43120.81 48077.37 2021-11-07 02:30:50.000 311 21255.61 484.98 43120.80 48077.40 2021-11-07 02:30:51.000 311 21255.59 484.96 43120.79 48077.43 2021-11-07 02:30:52.000 311 21255.58 484.95 43120.77 48077.42 2021-11-07 02:30:53.000 311 21255.61 484.95 43120.81 48077.37 2021-11-07 02:30:54.000 311 21255.61 484.93 43120.83 48077.44 2021-11-07 02:30:55.000 311 21255.62 484.92 43120.83 48077.43 2021-11-07 02:30:56.000 311 21255.64 484.91 43120.85 48077.41 2021-11-07 02:30:57.000 311 21255.63 484.93 43120.83 48077.39 2021-11-07 02:30:58.000 311 21255.62 484.91 43120.85 48077.48 2021-11-07 02:30:59.000 311 21255.64 484.92 43120.86 48077.43 2021-11-07 02:31:00.000 311 21255.64 484.93 43120.86 48077.44 2021-11-07 02:31:01.000 311 21255.63 484.91 43120.87 48077.46 2021-11-07 02:31:02.000 311 21255.63 484.93 43120.85 48077.41 2021-11-07 02:31:03.000 311 21255.63 484.94 43120.88 48077.42 2021-11-07 02:31:04.000 311 21255.63 484.89 43120.87 48077.49 2021-11-07 02:31:05.000 311 21255.63 484.88 43120.86 48077.38 2021-11-07 02:31:06.000 311 21255.63 484.92 43120.84 48077.43 2021-11-07 02:31:07.000 311 21255.61 484.91 43120.81 48077.54 2021-11-07 02:31:08.000 311 21255.61 484.91 43120.82 48077.46 2021-11-07 02:31:09.000 311 21255.61 484.94 43120.86 48077.37 2021-11-07 02:31:10.000 311 21255.62 484.93 43120.81 48077.51 2021-11-07 02:31:11.000 311 21255.60 484.90 43120.84 48077.34 2021-11-07 02:31:12.000 311 21255.63 484.89 43120.86 48077.53 2021-11-07 02:31:13.000 311 21255.59 484.91 43120.82 48077.32 2021-11-07 02:31:14.000 311 21255.59 484.90 43120.80 48077.38 2021-11-07 02:31:15.000 311 21255.55 484.90 43120.81 48077.51 2021-11-07 02:31:16.000 311 21255.57 484.89 43120.83 48077.33 2021-11-07 02:31:17.000 311 21255.56 484.88 43120.85 48077.46 2021-11-07 02:31:18.000 311 21255.55 484.87 43120.86 48077.37 2021-11-07 02:31:19.000 311 21255.55 484.87 43120.85 48077.42 2021-11-07 02:31:20.000 311 21255.55 484.85 43120.85 48077.40 2021-11-07 02:31:21.000 311 21255.57 484.84 43120.85 48077.37 2021-11-07 02:31:22.000 311 21255.56 484.86 43120.81 48077.41 2021-11-07 02:31:23.000 311 21255.57 484.84 43120.81 48077.39 2021-11-07 02:31:24.000 311 21255.57 484.85 43120.82 48077.37 2021-11-07 02:31:25.000 311 21255.58 484.85 43120.82 48077.45 2021-11-07 02:31:26.000 311 21255.59 484.84 43120.79 48077.34 2021-11-07 02:31:27.000 311 21255.59 484.83 43120.83 48077.48 2021-11-07 02:31:28.000 311 21255.63 484.82 43120.82 48077.35 2021-11-07 02:31:29.000 311 21255.61 484.83 43120.83 48077.52 2021-11-07 02:31:30.000 311 21255.63 484.83 43120.83 48077.45 2021-11-07 02:31:31.000 311 21255.59 484.81 43120.80 48077.34 2021-11-07 02:31:32.000 311 21255.57 484.81 43120.83 48077.41 2021-11-07 02:31:33.000 311 21255.61 484.80 43120.85 48077.52 2021-11-07 02:31:34.000 311 21255.60 484.81 43120.82 48077.35 2021-11-07 02:31:35.000 311 21255.59 484.81 43120.86 48077.40 2021-11-07 02:31:36.000 311 21255.61 484.80 43120.87 48077.51 2021-11-07 02:31:37.000 311 21255.59 484.81 43120.89 48077.49 2021-11-07 02:31:38.000 311 21255.58 484.83 43120.88 48077.34 2021-11-07 02:31:39.000 311 21255.59 484.79 43120.86 48077.53 2021-11-07 02:31:40.000 311 21255.61 484.80 43120.85 48077.46 2021-11-07 02:31:41.000 311 21255.59 484.81 43120.85 48077.34 2021-11-07 02:31:42.000 311 21255.63 484.78 43120.82 48077.39 2021-11-07 02:31:43.000 311 21255.63 484.78 43120.84 48077.52 2021-11-07 02:31:44.000 311 21255.59 484.79 43120.87 48077.43 2021-11-07 02:31:45.000 311 21255.59 484.79 43120.83 48077.31 2021-11-07 02:31:46.000 311 21255.56 484.78 43120.83 48077.49 2021-11-07 02:31:47.000 311 21255.54 484.78 43120.84 48077.32 2021-11-07 02:31:48.000 311 21255.52 484.77 43120.85 48077.45 2021-11-07 02:31:49.000 311 21255.54 484.79 43120.82 48077.36 2021-11-07 02:31:50.000 311 21255.54 484.80 43120.83 48077.40 2021-11-07 02:31:51.000 311 21255.54 484.84 43120.83 48077.41 2021-11-07 02:31:52.000 311 21255.51 484.86 43120.81 48077.37 2021-11-07 02:31:53.000 311 21255.50 484.84 43120.77 48077.34 2021-11-07 02:31:54.000 311 21255.48 484.88 43120.76 48077.33 2021-11-07 02:31:55.000 311 21255.46 484.89 43120.77 48077.34 2021-11-07 02:31:56.000 311 21255.47 484.86 43120.75 48077.32 2021-11-07 02:31:57.000 311 21255.48 484.87 43120.74 48077.31 2021-11-07 02:31:58.000 311 21255.50 484.87 43120.75 48077.32 2021-11-07 02:31:59.000 311 21255.52 484.89 43120.75 48077.30 2021-11-07 02:32:00.000 311 21255.52 484.90 43120.72 48077.30 2021-11-07 02:32:01.000 311 21255.52 484.90 43120.71 48077.26 2021-11-07 02:32:02.000 311 21255.52 484.91 43120.69 48077.28 2021-11-07 02:32:03.000 311 21255.52 484.93 43120.70 48077.28 2021-11-07 02:32:04.000 311 21255.51 484.92 43120.68 48077.23 2021-11-07 02:32:05.000 311 21255.52 484.92 43120.66 48077.32 2021-11-07 02:32:06.000 311 21255.52 484.93 43120.68 48077.18 2021-11-07 02:32:07.000 311 21255.52 484.91 43120.66 48077.30 2021-11-07 02:32:08.000 311 21255.51 484.92 43120.68 48077.27 2021-11-07 02:32:09.000 311 21255.51 484.93 43120.64 48077.16 2021-11-07 02:32:10.000 311 21255.48 484.95 43120.63 48077.20 2021-11-07 02:32:11.000 311 21255.50 484.94 43120.61 48077.27 2021-11-07 02:32:12.000 311 21255.49 484.92 43120.59 48077.11 2021-11-07 02:32:13.000 311 21255.48 484.93 43120.62 48077.14 2021-11-07 02:32:14.000 311 21255.45 484.93 43120.64 48077.25 2021-11-07 02:32:15.000 311 21255.47 484.96 43120.60 48077.09 2021-11-07 02:32:16.000 311 21255.47 484.96 43120.58 48077.17 2021-11-07 02:32:17.000 311 21255.46 484.92 43120.61 48077.15 2021-11-07 02:32:18.000 311 21255.43 484.93 43120.61 48077.14 2021-11-07 02:32:19.000 311 21255.44 484.92 43120.59 48077.15 2021-11-07 02:32:20.000 311 21255.44 484.92 43120.60 48077.14 2021-11-07 02:32:21.000 311 21255.45 484.90 43120.60 48077.13 2021-11-07 02:32:22.000 311 21255.47 484.88 43120.60 48077.15 2021-11-07 02:32:23.000 311 21255.46 484.88 43120.58 48077.20 2021-11-07 02:32:24.000 311 21255.48 484.83 43120.60 48077.07 2021-11-07 02:32:25.000 311 21255.49 484.82 43120.61 48077.23 2021-11-07 02:32:26.000 311 21255.49 484.83 43120.63 48077.07 2021-11-07 02:32:27.000 311 21255.52 484.81 43120.61 48077.26 2021-11-07 02:32:28.000 311 21255.50 484.83 43120.62 48077.10 2021-11-07 02:32:29.000 311 21255.50 484.83 43120.64 48077.23 2021-11-07 02:32:30.000 311 21255.53 484.83 43120.61 48077.15 2021-11-07 02:32:31.000 311 21255.51 484.83 43120.61 48077.17 2021-11-07 02:32:32.000 311 21255.50 484.81 43120.60 48077.18 2021-11-07 02:32:33.000 311 21255.48 484.85 43120.61 48077.18 2021-11-07 02:32:34.000 311 21255.51 484.87 43120.58 48077.14 2021-11-07 02:32:35.000 311 21255.49 484.87 43120.59 48077.14 2021-11-07 02:32:36.000 311 21255.50 484.87 43120.61 48077.12 2021-11-07 02:32:37.000 311 21255.49 484.85 43120.56 48077.16 2021-11-07 02:32:38.000 311 21255.50 484.85 43120.51 48077.13 2021-11-07 02:32:39.000 311 21255.51 484.83 43120.52 48077.08 2021-11-07 02:32:40.000 311 21255.53 484.82 43120.56 48077.18 2021-11-07 02:32:41.000 311 21255.52 484.82 43120.55 48077.14 2021-11-07 02:32:42.000 311 21255.50 484.84 43120.56 48077.05 2021-11-07 02:32:43.000 311 21255.49 484.82 43120.57 48077.10 2021-11-07 02:32:44.000 311 21255.46 484.80 43120.60 48077.18 2021-11-07 02:32:45.000 311 21255.50 484.79 43120.59 48077.05 2021-11-07 02:32:46.000 311 21255.46 484.80 43120.59 48077.22 2021-11-07 02:32:47.000 311 21255.48 484.82 43120.56 48077.04 2021-11-07 02:32:48.000 311 21255.50 484.80 43120.56 48077.16 2021-11-07 02:32:49.000 311 21255.45 484.83 43120.54 48077.12 2021-11-07 02:32:50.000 311 21255.48 484.83 43120.54 48077.04 2021-11-07 02:32:51.000 311 21255.45 484.84 43120.55 48077.07 2021-11-07 02:32:52.000 311 21255.44 484.82 43120.56 48077.09 2021-11-07 02:32:53.000 311 21255.45 484.79 43120.54 48077.04 2021-11-07 02:32:54.000 311 21255.45 484.78 43120.54 48077.05 2021-11-07 02:32:55.000 311 21255.44 484.79 43120.52 48077.06 2021-11-07 02:32:56.000 311 21255.39 484.80 43120.53 48077.09 2021-11-07 02:32:57.000 311 21255.39 484.83 43120.47 48077.07 2021-11-07 02:32:58.000 311 21255.38 484.85 43120.48 48077.08 2021-11-07 02:32:59.000 311 21255.42 484.83 43120.50 48077.04 2021-11-07 02:33:00.000 311 21255.43 484.84 43120.48 48077.08 2021-11-07 02:33:01.000 311 21255.41 484.83 43120.48 48077.03 2021-11-07 02:33:02.000 311 21255.45 484.81 43120.47 48076.96 2021-11-07 02:33:03.000 311 21255.43 484.79 43120.47 48077.03 2021-11-07 02:33:04.000 311 21255.44 484.78 43120.48 48077.09 2021-11-07 02:33:05.000 311 21255.40 484.78 43120.45 48077.06 2021-11-07 02:33:06.000 311 21255.39 484.80 43120.44 48076.96 2021-11-07 02:33:07.000 311 21255.37 484.81 43120.45 48077.10 2021-11-07 02:33:08.000 311 21255.39 484.78 43120.49 48077.05 2021-11-07 02:33:09.000 311 21255.39 484.79 43120.49 48076.94 2021-11-07 02:33:10.000 311 21255.38 484.80 43120.48 48076.99 2021-11-07 02:33:11.000 311 21255.39 484.79 43120.46 48077.10 2021-11-07 02:33:12.000 311 21255.40 484.79 43120.49 48076.98 2021-11-07 02:33:13.000 311 21255.37 484.82 43120.50 48077.01 2021-11-07 02:33:14.000 311 21255.37 484.80 43120.47 48077.04 2021-11-07 02:33:15.000 311 21255.38 484.76 43120.46 48077.03 2021-11-07 02:33:16.000 311 21255.40 484.74 43120.47 48076.98 2021-11-07 02:33:17.000 311 21255.40 484.72 43120.50 48077.05 2021-11-07 02:33:18.000 311 21255.41 484.66 43120.49 48077.07 2021-11-07 02:33:19.000 311 21255.43 484.65 43120.53 48077.03 2021-11-07 02:33:20.000 311 21255.45 484.68 43120.55 48077.11 2021-11-07 02:33:21.000 311 21255.40 484.68 43120.56 48077.10 2021-11-07 02:33:22.000 311 21255.43 484.66 43120.57 48077.03 2021-11-07 02:33:23.000 311 21255.44 484.64 43120.58 48077.20 2021-11-07 02:33:24.000 311 21255.45 484.62 43120.59 48077.04 2021-11-07 02:33:25.000 311 21255.43 484.64 43120.57 48077.21 2021-11-07 02:33:26.000 311 21255.43 484.64 43120.58 48077.10 2021-11-07 02:33:27.000 311 21255.44 484.63 43120.61 48077.15 2021-11-07 02:33:28.000 311 21255.44 484.60 43120.62 48077.21 2021-11-07 02:33:29.000 311 21255.45 484.59 43120.64 48077.14 2021-11-07 02:33:30.000 311 21255.43 484.59 43120.64 48077.20 2021-11-07 02:33:31.000 311 21255.44 484.60 43120.66 48077.22 2021-11-07 02:33:32.000 311 21255.46 484.61 43120.66 48077.19 2021-11-07 02:33:33.000 311 21255.46 484.62 43120.64 48077.21 2021-11-07 02:33:34.000 311 21255.46 484.63 43120.63 48077.29 2021-11-07 02:33:35.000 311 21255.46 484.64 43120.66 48077.15 2021-11-07 02:33:36.000 311 21255.46 484.63 43120.70 48077.25 2021-11-07 02:33:37.000 311 21255.50 484.65 43120.69 48077.32 2021-11-07 02:33:38.000 311 21255.49 484.63 43120.71 48077.30 2021-11-07 02:33:39.000 311 21255.49 484.61 43120.71 48077.21 2021-11-07 02:33:40.000 311 21255.53 484.59 43120.72 48077.37 2021-11-07 02:33:41.000 311 21255.56 484.54 43120.77 48077.26 2021-11-07 02:33:42.000 311 21255.61 484.50 43120.81 48077.47 2021-11-07 02:33:43.000 311 21255.61 484.51 43120.84 48077.37 2021-11-07 02:33:44.000 311 21255.63 484.50 43120.88 48077.55 2021-11-07 02:33:45.000 311 21255.63 484.52 43120.87 48077.43 2021-11-07 02:33:46.000 311 21255.65 484.53 43120.86 48077.51 2021-11-07 02:33:47.000 311 21255.62 484.53 43120.92 48077.48 2021-11-07 02:33:48.000 311 21255.59 484.56 43120.90 48077.47 2021-11-07 02:33:49.000 311 21255.61 484.56 43120.87 48077.52 2021-11-07 02:33:50.000 311 21255.61 484.55 43120.89 48077.51 2021-11-07 02:33:51.000 311 21255.60 484.55 43120.90 48077.47 2021-11-07 02:33:52.000 311 21255.61 484.56 43120.89 48077.52 2021-11-07 02:33:53.000 311 21255.63 484.56 43120.88 48077.54 2021-11-07 02:33:54.000 311 21255.64 484.56 43120.89 48077.51 2021-11-07 02:33:55.000 311 21255.68 484.55 43120.90 48077.51 2021-11-07 02:33:56.000 311 21255.67 484.56 43120.91 48077.59 2021-11-07 02:33:57.000 311 21255.66 484.55 43120.90 48077.52 2021-11-07 02:33:58.000 311 21255.64 484.57 43120.89 48077.55 2021-11-07 02:33:59.000 311 21255.64 484.58 43120.93 48077.58 2021-11-07 02:34:00.000 311 21255.65 484.58 43120.90 48077.53 2021-11-07 02:34:01.000 311 21255.66 484.57 43120.92 48077.54 2021-11-07 02:34:02.000 311 21255.66 484.61 43120.92 48077.59 2021-11-07 02:34:03.000 311 21255.67 484.62 43120.90 48077.52 2021-11-07 02:34:04.000 311 21255.65 484.63 43120.93 48077.65 2021-11-07 02:34:05.000 311 21255.63 484.64 43120.94 48077.50 2021-11-07 02:34:06.000 311 21255.64 484.65 43120.96 48077.61 2021-11-07 02:34:07.000 311 21255.66 484.66 43120.96 48077.57 2021-11-07 02:34:08.000 311 21255.65 484.66 43120.94 48077.50 2021-11-07 02:34:09.000 311 21255.66 484.66 43120.90 48077.54 2021-11-07 02:34:10.000 311 21255.63 484.69 43120.91 48077.61 2021-11-07 02:34:11.000 311 21255.66 484.68 43120.93 48077.46 2021-11-07 02:34:12.000 311 21255.66 484.70 43120.92 48077.52 2021-11-07 02:34:13.000 311 21255.60 484.71 43120.92 48077.62 2021-11-07 02:34:14.000 311 21255.64 484.70 43120.94 48077.56 2021-11-07 02:34:15.000 311 21255.62 484.73 43120.92 48077.47 2021-11-07 02:34:16.000 311 21255.63 484.75 43120.92 48077.58 2021-11-07 02:34:17.000 311 21255.66 484.73 43120.92 48077.43 2021-11-07 02:34:18.000 311 21255.61 484.76 43120.90 48077.59 2021-11-07 02:34:19.000 311 21255.60 484.77 43120.87 48077.42 2021-11-07 02:34:20.000 311 21255.58 484.79 43120.86 48077.47 2021-11-07 02:34:21.000 311 21255.59 484.80 43120.87 48077.56 2021-11-07 02:34:22.000 311 21255.62 484.78 43120.88 48077.42 2021-11-07 02:34:23.000 311 21255.63 484.79 43120.88 48077.46 2021-11-07 02:34:24.000 311 21255.64 484.79 43120.89 48077.61 2021-11-07 02:34:25.000 311 21255.61 484.79 43120.90 48077.52 2021-11-07 02:34:26.000 311 21255.63 484.80 43120.91 48077.41 2021-11-07 02:34:27.000 311 21255.62 484.78 43120.93 48077.58 2021-11-07 02:34:28.000 311 21255.63 484.79 43120.92 48077.49 2021-11-07 02:34:29.000 311 21255.63 484.79 43120.90 48077.56 2021-11-07 02:34:30.000 311 21255.62 484.78 43120.92 48077.49 2021-11-07 02:34:31.000 311 21255.62 484.77 43120.92 48077.50 2021-11-07 02:34:32.000 311 21255.61 484.76 43120.89 48077.54 2021-11-07 02:34:33.000 311 21255.61 484.75 43120.91 48077.53 2021-11-07 02:34:34.000 311 21255.62 484.76 43120.93 48077.45 2021-11-07 02:34:35.000 311 21255.63 484.78 43120.90 48077.52 2021-11-07 02:34:36.000 311 21255.62 484.78 43120.92 48077.53 2021-11-07 02:34:37.000 311 21255.62 484.78 43120.85 48077.48 2021-11-07 02:34:38.000 311 21255.63 484.78 43120.88 48077.50 2021-11-07 02:34:39.000 311 21255.64 484.81 43120.92 48077.53 2021-11-07 02:34:40.000 311 21255.64 484.82 43120.93 48077.50 2021-11-07 02:34:41.000 311 21255.63 484.82 43120.88 48077.52 2021-11-07 02:34:42.000 311 21255.65 484.80 43120.88 48077.50 2021-11-07 02:34:43.000 311 21255.65 484.81 43120.88 48077.54 2021-11-07 02:34:44.000 311 21255.67 484.81 43120.88 48077.50 2021-11-07 02:34:45.000 311 21255.67 484.81 43120.87 48077.50 2021-11-07 02:34:46.000 311 21255.64 484.81 43120.88 48077.55 2021-11-07 02:34:47.000 311 21255.65 484.81 43120.86 48077.52 2021-11-07 02:34:48.000 311 21255.68 484.79 43120.88 48077.53 2021-11-07 02:34:49.000 311 21255.65 484.78 43120.88 48077.52 2021-11-07 02:34:50.000 311 21255.64 484.77 43120.91 48077.52 2021-11-07 02:34:51.000 311 21255.64 484.77 43120.92 48077.49 2021-11-07 02:34:52.000 311 21255.63 484.80 43120.87 48077.49 2021-11-07 02:34:53.000 311 21255.61 484.83 43120.86 48077.51 2021-11-07 02:34:54.000 311 21255.59 484.83 43120.84 48077.46 2021-11-07 02:34:55.000 311 21255.61 484.84 43120.82 48077.45 2021-11-07 02:34:56.000 311 21255.61 484.84 43120.77 48077.45 2021-11-07 02:34:57.000 311 21255.56 484.87 43120.77 48077.43 2021-11-07 02:34:58.000 311 21255.53 484.90 43120.76 48077.37 2021-11-07 02:34:59.000 311 21255.53 484.92 43120.78 48077.41 2021-11-07 02:35:00.000 311 21255.53 484.97 43120.75 48077.39 2021-11-07 02:35:01.000 311 21255.50 484.99 43120.71 48077.32 2021-11-07 02:35:02.000 311 21255.53 484.98 43120.72 48077.37 2021-11-07 02:35:03.000 311 21255.54 485.00 43120.72 48077.25 2021-11-07 02:35:04.000 311 21255.55 485.03 43120.68 48077.37 2021-11-07 02:35:05.000 311 21255.48 485.06 43120.67 48077.21 2021-11-07 02:35:06.000 311 21255.50 485.07 43120.70 48077.33 2021-11-07 02:35:07.000 311 21255.52 485.10 43120.65 48077.28 2021-11-07 02:35:08.000 311 21255.51 485.10 43120.63 48077.16 2021-11-07 02:35:09.000 311 21255.50 485.11 43120.64 48077.21 2021-11-07 02:35:10.000 311 21255.50 485.14 43120.64 48077.27 2021-11-07 02:35:11.000 311 21255.53 485.15 43120.62 48077.14 2021-11-07 02:35:12.000 311 21255.54 485.16 43120.64 48077.18 2021-11-07 02:35:13.000 311 21255.53 485.18 43120.63 48077.21 2021-11-07 02:35:14.000 311 21255.51 485.18 43120.61 48077.19 2021-11-07 02:35:15.000 311 21255.51 485.18 43120.59 48077.11 2021-11-07 02:35:16.000 311 21255.47 485.16 43120.59 48077.15 2021-11-07 02:35:17.000 311 21255.46 485.16 43120.61 48077.21 2021-11-07 02:35:18.000 311 21255.49 485.16 43120.58 48077.14 2021-11-07 02:35:19.000 311 21255.48 485.17 43120.57 48077.14 2021-11-07 02:35:20.000 311 21255.45 485.19 43120.59 48077.14 2021-11-07 02:35:21.000 311 21255.43 485.19 43120.57 48077.13 2021-11-07 02:35:22.000 311 21255.45 485.17 43120.56 48077.12 2021-11-07 02:35:23.000 311 21255.44 485.17 43120.56 48077.12 2021-11-07 02:35:24.000 311 21255.46 485.15 43120.59 48077.16 2021-11-07 02:35:25.000 311 21255.44 485.12 43120.60 48077.07 2021-11-07 02:35:26.000 311 21255.43 485.13 43120.61 48077.20 2021-11-07 02:35:27.000 311 21255.41 485.14 43120.56 48077.18 2021-11-07 02:35:28.000 311 21255.43 485.13 43120.56 48077.06 2021-11-07 02:35:29.000 311 21255.44 485.13 43120.59 48077.20 2021-11-07 02:35:30.000 311 21255.45 485.12 43120.59 48077.17 2021-11-07 02:35:31.000 311 21255.43 485.15 43120.56 48077.07 2021-11-07 02:35:32.000 311 21255.44 485.17 43120.61 48077.12 2021-11-07 02:35:33.000 311 21255.42 485.19 43120.56 48077.20 2021-11-07 02:35:34.000 311 21255.42 485.20 43120.57 48077.17 2021-11-07 02:35:35.000 311 21255.42 485.20 43120.57 48077.02 2021-11-07 02:35:36.000 311 21255.39 485.20 43120.55 48077.16 2021-11-07 02:35:37.000 311 21255.42 485.20 43120.55 48077.14 2021-11-07 02:35:38.000 311 21255.43 485.18 43120.56 48077.04 2021-11-07 02:35:39.000 311 21255.41 485.16 43120.54 48077.06 2021-11-07 02:35:40.000 311 21255.44 485.12 43120.54 48077.14 2021-11-07 02:35:41.000 311 21255.46 485.10 43120.55 48077.10 2021-11-07 02:35:42.000 311 21255.46 485.07 43120.58 48077.09 2021-11-07 02:35:43.000 311 21255.47 485.07 43120.55 48077.10 2021-11-07 02:35:44.000 311 21255.43 485.07 43120.55 48077.13 2021-11-07 02:35:45.000 311 21255.41 485.07 43120.58 48077.11 2021-11-07 02:35:46.000 311 21255.42 485.07 43120.57 48077.12 2021-11-07 02:35:47.000 311 21255.41 485.08 43120.58 48077.10 2021-11-07 02:35:48.000 311 21255.40 485.09 43120.60 48077.10 2021-11-07 02:35:49.000 311 21255.38 485.08 43120.56 48077.09 2021-11-07 02:35:50.000 311 21255.38 485.06 43120.56 48077.02 2021-11-07 02:35:51.000 311 21255.40 485.04 43120.55 48077.04 2021-11-07 02:35:52.000 311 21255.38 485.05 43120.52 48077.10 2021-11-07 02:35:53.000 311 21255.37 485.05 43120.54 48077.03 2021-11-07 02:35:54.000 311 21255.35 485.00 43120.56 48076.98 2021-11-07 02:35:55.000 311 21255.33 485.00 43120.57 48077.12 2021-11-07 02:35:56.000 311 21255.29 485.01 43120.53 48076.95 2021-11-07 02:35:57.000 311 21255.29 485.03 43120.53 48077.10 2021-11-07 02:35:58.000 311 21255.30 485.02 43120.50 48076.99 2021-11-07 02:35:59.000 311 21255.28 485.00 43120.52 48077.00 2021-11-07 02:36:00.000 311 21255.27 485.00 43120.53 48077.02 2021-11-07 02:36:01.000 311 21255.29 485.01 43120.50 48077.01 2021-11-07 02:36:02.000 311 21255.28 485.00 43120.49 48077.01 2021-11-07 02:36:03.000 311 21255.27 485.00 43120.51 48077.04 2021-11-07 02:36:04.000 311 21255.28 484.98 43120.53 48076.98 2021-11-07 02:36:05.000 311 21255.30 484.99 43120.53 48077.08 2021-11-07 02:36:06.000 311 21255.26 485.00 43120.54 48076.93 2021-11-07 02:36:07.000 311 21255.29 484.99 43120.55 48077.08 2021-11-07 02:36:08.000 311 21255.30 484.97 43120.56 48076.95 2021-11-07 02:36:09.000 311 21255.30 484.96 43120.55 48077.02 2021-11-07 02:36:10.000 311 21255.30 484.98 43120.57 48077.09 2021-11-07 02:36:11.000 311 21255.30 484.98 43120.56 48077.06 2021-11-07 02:36:12.000 311 21255.32 484.98 43120.55 48077.03 2021-11-07 02:36:13.000 311 21255.30 484.98 43120.52 48077.03 2021-11-07 02:36:14.000 311 21255.31 484.96 43120.53 48077.04 2021-11-07 02:36:15.000 311 21255.26 484.93 43120.54 48077.07 2021-11-07 02:36:16.000 311 21255.25 484.91 43120.56 48077.07 2021-11-07 02:36:17.000 311 21255.25 484.90 43120.55 48077.04 2021-11-07 02:36:18.000 311 21255.27 484.85 43120.59 48077.05 2021-11-07 02:36:19.000 311 21255.26 484.83 43120.61 48077.09 2021-11-07 02:36:20.000 311 21255.28 484.80 43120.63 48077.06 2021-11-07 02:36:21.000 311 21255.28 484.81 43120.62 48077.08 2021-11-07 02:36:22.000 311 21255.23 484.83 43120.63 48077.17 2021-11-07 02:36:23.000 311 21255.24 484.82 43120.62 48077.05 2021-11-07 02:36:24.000 311 21255.27 484.81 43120.65 48077.23 2021-11-07 02:36:25.000 311 21255.27 484.80 43120.68 48077.08 2021-11-07 02:36:26.000 311 21255.28 484.80 43120.68 48077.21 2021-11-07 02:36:27.000 311 21255.27 484.82 43120.67 48077.16 2021-11-07 02:36:28.000 311 21255.27 484.82 43120.66 48077.09 2021-11-07 02:36:29.000 311 21255.30 484.81 43120.68 48077.13 2021-11-07 02:36:30.000 311 21255.28 484.81 43120.69 48077.20 2021-11-07 02:36:31.000 311 21255.28 484.81 43120.69 48077.17 2021-11-07 02:36:32.000 311 21255.26 484.80 43120.71 48077.18 2021-11-07 02:36:33.000 311 21255.28 484.78 43120.72 48077.20 2021-11-07 02:36:34.000 311 21255.29 484.80 43120.74 48077.19 2021-11-07 02:36:35.000 311 21255.27 484.82 43120.70 48077.18 2021-11-07 02:36:36.000 311 21255.25 484.82 43120.70 48077.15 2021-11-07 02:36:37.000 311 21255.29 484.80 43120.74 48077.19 2021-11-07 02:36:38.000 311 21255.27 484.77 43120.73 48077.13 2021-11-07 02:36:39.000 311 21255.24 484.76 43120.74 48077.24 2021-11-07 02:36:40.000 311 21255.28 484.73 43120.75 48077.26 2021-11-07 02:36:41.000 311 21255.31 484.70 43120.80 48077.17 2021-11-07 02:36:42.000 311 21255.31 484.70 43120.79 48077.37 2021-11-07 02:36:43.000 311 21255.35 484.68 43120.83 48077.32 2021-11-07 02:36:44.000 311 21255.34 484.68 43120.83 48077.25 2021-11-07 02:36:45.000 311 21255.33 484.65 43120.88 48077.32 2021-11-07 02:36:46.000 311 21255.34 484.64 43120.90 48077.45 2021-11-07 02:36:47.000 311 21255.36 484.63 43120.91 48077.40 2021-11-07 02:36:48.000 311 21255.37 484.65 43120.94 48077.30 2021-11-07 02:36:49.000 311 21255.41 484.61 43120.93 48077.49 2021-11-07 02:36:50.000 311 21255.38 484.62 43120.92 48077.48 2021-11-07 02:36:51.000 311 21255.40 484.62 43120.94 48077.35 2021-11-07 02:36:52.000 311 21255.41 484.62 43120.97 48077.42 2021-11-07 02:36:53.000 311 21255.40 484.62 43120.93 48077.53 2021-11-07 02:36:54.000 311 21255.43 484.60 43120.93 48077.51 2021-11-07 02:36:55.000 311 21255.39 484.60 43120.95 48077.40 2021-11-07 02:36:56.000 311 21255.39 484.60 43120.97 48077.57 2021-11-07 02:36:57.000 311 21255.39 484.57 43120.98 48077.52 2021-11-07 02:36:58.000 311 21255.39 484.58 43121.00 48077.41 2021-11-07 02:36:59.000 311 21255.37 484.58 43120.98 48077.48 2021-11-07 02:37:00.000 311 21255.41 484.61 43120.97 48077.60 2021-11-07 02:37:01.000 311 21255.42 484.59 43121.02 48077.53 2021-11-07 02:37:02.000 311 21255.40 484.58 43121.00 48077.42 2021-11-07 02:37:03.000 311 21255.37 484.57 43120.98 48077.60 2021-11-07 02:37:04.000 311 21255.39 484.56 43121.00 48077.53 2021-11-07 02:37:05.000 311 21255.39 484.58 43121.03 48077.41 2021-11-07 02:37:06.000 311 21255.37 484.60 43121.00 48077.47 2021-11-07 02:37:07.000 311 21255.34 484.61 43120.97 48077.58 2021-11-07 02:37:08.000 311 21255.35 484.62 43120.99 48077.56 2021-11-07 02:37:09.000 311 21255.36 484.65 43121.01 48077.40 2021-11-07 02:37:10.000 311 21255.37 484.62 43121.02 48077.56 2021-11-07 02:37:11.000 311 21255.37 484.62 43121.02 48077.53 2021-11-07 02:37:12.000 311 21255.37 484.63 43121.00 48077.41 2021-11-07 02:37:13.000 311 21255.40 484.65 43121.01 48077.46 2021-11-07 02:37:14.000 311 21255.37 484.67 43121.02 48077.56 2021-11-07 02:37:15.000 311 21255.35 484.64 43121.03 48077.42 2021-11-07 02:37:16.000 311 21255.36 484.65 43121.04 48077.57 2021-11-07 02:37:17.000 311 21255.34 484.67 43121.04 48077.42 2021-11-07 02:37:18.000 311 21255.33 484.66 43121.01 48077.51 2021-11-07 02:37:19.000 311 21255.30 484.67 43120.99 48077.47 2021-11-07 02:37:20.000 311 21255.33 484.68 43120.99 48077.44 2021-11-07 02:37:21.000 311 21255.33 484.70 43121.00 48077.49 2021-11-07 02:37:22.000 311 21255.32 484.68 43121.01 48077.43 2021-11-07 02:37:23.000 311 21255.31 484.68 43121.00 48077.42 2021-11-07 02:37:24.000 311 21255.31 484.71 43120.98 48077.40 2021-11-07 02:37:25.000 311 21255.33 484.68 43121.01 48077.46 2021-11-07 02:37:26.000 311 21255.33 484.67 43121.01 48077.45 2021-11-07 02:37:27.000 311 21255.33 484.69 43121.00 48077.44 2021-11-07 02:37:28.000 311 21255.37 484.68 43121.03 48077.45 2021-11-07 02:37:29.000 311 21255.38 484.67 43121.01 48077.46 2021-11-07 02:37:30.000 311 21255.37 484.68 43121.05 48077.44 2021-11-07 02:37:31.000 311 21255.35 484.69 43121.02 48077.45 2021-11-07 02:37:32.000 311 21255.36 484.71 43121.00 48077.49 2021-11-07 02:37:33.000 311 21255.37 484.72 43121.01 48077.45 2021-11-07 02:37:34.000 311 21255.37 484.74 43121.03 48077.43 2021-11-07 02:37:35.000 311 21255.35 484.73 43120.98 48077.45 2021-11-07 02:37:36.000 311 21255.37 484.74 43121.00 48077.47 2021-11-07 02:37:37.000 311 21255.37 484.75 43121.00 48077.44 2021-11-07 02:37:38.000 311 21255.38 484.75 43120.99 48077.42 2021-11-07 02:37:39.000 311 21255.39 484.75 43121.00 48077.47 2021-11-07 02:37:40.000 311 21255.37 484.77 43121.00 48077.47 2021-11-07 02:37:41.000 311 21255.36 484.76 43121.01 48077.44 2021-11-07 02:37:42.000 311 21255.37 484.78 43121.01 48077.46 2021-11-07 02:37:43.000 311 21255.37 484.79 43120.97 48077.45 2021-11-07 02:37:44.000 311 21255.38 484.77 43120.99 48077.47 2021-11-07 02:37:45.000 311 21255.36 484.81 43120.99 48077.46 2021-11-07 02:37:46.000 311 21255.37 484.84 43120.98 48077.46 2021-11-07 02:37:47.000 311 21255.38 484.87 43120.96 48077.50 2021-11-07 02:37:48.000 311 21255.42 484.90 43120.94 48077.43 2021-11-07 02:37:49.000 311 21255.37 484.91 43120.98 48077.41 2021-11-07 02:37:50.000 311 21255.37 484.89 43121.00 48077.45 2021-11-07 02:37:51.000 311 21255.38 484.91 43120.95 48077.45 2021-11-07 02:37:52.000 311 21255.37 484.94 43120.91 48077.42 2021-11-07 02:37:53.000 311 21255.41 484.96 43120.94 48077.38 2021-11-07 02:37:54.000 311 21255.37 484.99 43120.94 48077.42 2021-11-07 02:37:55.000 311 21255.35 485.01 43120.89 48077.38 2021-11-07 02:37:56.000 311 21255.33 485.03 43120.87 48077.32 2021-11-07 02:37:57.000 311 21255.32 485.05 43120.87 48077.33 2021-11-07 02:37:58.000 311 21255.30 485.09 43120.84 48077.37 2021-11-07 02:37:59.000 311 21255.33 485.10 43120.82 48077.24 2021-11-07 02:38:00.000 311 21255.34 485.13 43120.80 48077.34 2021-11-07 02:38:01.000 311 21255.31 485.17 43120.79 48077.20 2021-11-07 02:38:02.000 311 21255.29 485.17 43120.79 48077.35 2021-11-07 02:38:03.000 311 21255.29 485.18 43120.77 48077.27 2021-11-07 02:38:04.000 311 21255.30 485.21 43120.76 48077.14 2021-11-07 02:38:05.000 311 21255.25 485.24 43120.71 48077.18 2021-11-07 02:38:06.000 311 21255.26 485.27 43120.66 48077.29 2021-11-07 02:38:07.000 311 21255.24 485.31 43120.68 48077.09 2021-11-07 02:38:08.000 311 21255.22 485.36 43120.65 48077.11 2021-11-07 02:38:09.000 311 21255.25 485.35 43120.63 48077.22 2021-11-07 02:38:10.000 311 21255.26 485.33 43120.62 48077.13 2021-11-07 02:38:11.000 311 21255.24 485.33 43120.61 48077.03 2021-11-07 02:38:12.000 311 21255.24 485.37 43120.61 48077.16 2021-11-07 02:38:13.000 311 21255.27 485.39 43120.59 48077.07 2021-11-07 02:38:14.000 311 21255.26 485.40 43120.59 48077.10 2021-11-07 02:38:15.000 311 21255.29 485.41 43120.61 48077.10 2021-11-07 02:38:16.000 311 21255.29 485.40 43120.57 48077.09 2021-11-07 02:38:17.000 311 21255.28 485.42 43120.57 48077.05 2021-11-07 02:38:18.000 311 21255.29 485.42 43120.58 48077.17 2021-11-07 02:38:19.000 311 21255.30 485.41 43120.54 48076.99 2021-11-07 02:38:20.000 311 21255.31 485.44 43120.56 48077.16 2021-11-07 02:38:21.000 311 21255.31 485.45 43120.59 48077.01 2021-11-07 02:38:22.000 311 21255.32 485.42 43120.59 48077.14 2021-11-07 02:38:23.000 311 21255.30 485.43 43120.57 48077.04 2021-11-07 02:38:24.000 311 21255.34 485.41 43120.59 48077.12 2021-11-07 02:38:25.000 311 21255.31 485.42 43120.60 48077.07 2021-11-07 02:38:26.000 311 21255.32 485.41 43120.58 48077.07 2021-11-07 02:38:27.000 311 21255.30 485.41 43120.59 48077.11 2021-11-07 02:38:28.000 311 21255.31 485.45 43120.61 48077.13 2021-11-07 02:38:29.000 311 21255.30 485.47 43120.58 48077.11 2021-11-07 02:38:30.000 311 21255.30 485.48 43120.56 48077.03 2021-11-07 02:38:31.000 311 21255.31 485.48 43120.58 48077.11 2021-11-07 02:38:32.000 311 21255.34 485.47 43120.55 48077.15 2021-11-07 02:38:33.000 311 21255.34 485.48 43120.55 48077.12 2021-11-07 02:38:34.000 311 21255.34 485.49 43120.57 48076.98 2021-11-07 02:38:35.000 311 21255.35 485.50 43120.52 48077.17 2021-11-07 02:38:36.000 311 21255.36 485.49 43120.51 48076.98 2021-11-07 02:38:37.000 311 21255.36 485.49 43120.53 48077.13 2021-11-07 02:38:38.000 311 21255.40 485.44 43120.51 48077.00 2021-11-07 02:38:39.000 311 21255.40 485.44 43120.54 48077.06 2021-11-07 02:38:40.000 311 21255.41 485.42 43120.56 48077.14 2021-11-07 02:38:41.000 311 21255.41 485.39 43120.60 48077.08 2021-11-07 02:38:42.000 311 21255.42 485.38 43120.56 48077.14 2021-11-07 02:38:43.000 311 21255.41 485.38 43120.56 48077.10 2021-11-07 02:38:44.000 311 21255.43 485.35 43120.55 48077.11 2021-11-07 02:38:45.000 311 21255.41 485.34 43120.59 48077.11 2021-11-07 02:38:46.000 311 21255.38 485.34 43120.57 48077.17 2021-11-07 02:38:47.000 311 21255.37 485.37 43120.58 48077.05 2021-11-07 02:38:48.000 311 21255.35 485.41 43120.54 48077.08 2021-11-07 02:38:49.000 311 21255.38 485.40 43120.48 48077.19 2021-11-07 02:38:50.000 311 21255.38 485.37 43120.49 48077.08 2021-11-07 02:38:51.000 311 21255.38 485.36 43120.48 48076.97 2021-11-07 02:38:52.000 311 21255.38 485.33 43120.51 48077.15 2021-11-07 02:38:53.000 311 21255.39 485.33 43120.47 48077.00 2021-11-07 02:38:54.000 311 21255.37 485.33 43120.49 48077.13 2021-11-07 02:38:55.000 311 21255.39 485.31 43120.46 48077.03 2021-11-07 02:38:56.000 311 21255.38 485.31 43120.48 48077.05 2021-11-07 02:38:57.000 311 21255.41 485.29 43120.50 48077.14 2021-11-07 02:38:58.000 311 21255.43 485.26 43120.53 48077.08 2021-11-07 02:38:59.000 311 21255.43 485.28 43120.53 48077.09 2021-11-07 02:39:00.000 311 21255.42 485.26 43120.51 48077.04 2021-11-07 02:39:01.000 311 21255.42 485.27 43120.51 48077.11 2021-11-07 02:39:02.000 311 21255.44 485.25 43120.49 48077.12 2021-11-07 02:39:03.000 311 21255.45 485.26 43120.49 48077.10 2021-11-07 02:39:04.000 311 21255.44 485.28 43120.48 48077.06 2021-11-07 02:39:05.000 311 21255.42 485.28 43120.49 48077.13 2021-11-07 02:39:06.000 311 21255.41 485.31 43120.50 48077.01 2021-11-07 02:39:07.000 311 21255.41 485.28 43120.51 48077.17 2021-11-07 02:39:08.000 311 21255.42 485.26 43120.51 48077.00 2021-11-07 02:39:09.000 311 21255.41 485.26 43120.51 48077.05 2021-11-07 02:39:10.000 311 21255.40 485.26 43120.51 48077.18 2021-11-07 02:39:11.000 311 21255.40 485.25 43120.54 48077.00 2021-11-07 02:39:12.000 311 21255.41 485.25 43120.54 48077.07 2021-11-07 02:39:13.000 311 21255.42 485.23 43120.56 48077.16 2021-11-07 02:39:14.000 311 21255.41 485.22 43120.56 48077.11 2021-11-07 02:39:15.000 311 21255.42 485.20 43120.53 48077.04 2021-11-07 02:39:16.000 311 21255.40 485.21 43120.56 48077.08 2021-11-07 02:39:17.000 311 21255.41 485.18 43120.57 48077.13 2021-11-07 02:39:18.000 311 21255.42 485.15 43120.61 48077.13 2021-11-07 02:39:19.000 311 21255.39 485.12 43120.61 48077.12 2021-11-07 02:39:20.000 311 21255.40 485.09 43120.61 48077.14 2021-11-07 02:39:21.000 311 21255.41 485.10 43120.65 48077.20 2021-11-07 02:39:22.000 311 21255.41 485.09 43120.64 48077.22 2021-11-07 02:39:23.000 311 21255.41 485.09 43120.67 48077.16 2021-11-07 02:39:24.000 311 21255.43 485.09 43120.66 48077.21 2021-11-07 02:39:25.000 311 21255.41 485.10 43120.67 48077.28 2021-11-07 02:39:26.000 311 21255.40 485.09 43120.71 48077.25 2021-11-07 02:39:27.000 311 21255.40 485.10 43120.73 48077.18 2021-11-07 02:39:28.000 311 21255.38 485.12 43120.66 48077.24 2021-11-07 02:39:29.000 311 21255.39 485.11 43120.66 48077.33 2021-11-07 02:39:30.000 311 21255.44 485.10 43120.67 48077.18 2021-11-07 02:39:31.000 311 21255.45 485.08 43120.71 48077.25 2021-11-07 02:39:32.000 311 21255.44 485.07 43120.71 48077.35 2021-11-07 02:39:33.000 311 21255.44 485.10 43120.74 48077.31 2021-11-07 02:39:34.000 311 21255.45 485.11 43120.75 48077.22 2021-11-07 02:39:35.000 311 21255.46 485.12 43120.73 48077.28 2021-11-07 02:39:36.000 311 21255.46 485.09 43120.71 48077.38 2021-11-07 02:39:37.000 311 21255.47 485.08 43120.73 48077.22 2021-11-07 02:39:38.000 311 21255.46 485.09 43120.75 48077.29 2021-11-07 02:39:39.000 311 21255.47 485.05 43120.73 48077.42 2021-11-07 02:39:40.000 311 21255.50 485.02 43120.79 48077.39 2021-11-07 02:39:41.000 311 21255.51 485.00 43120.84 48077.26 2021-11-07 02:39:42.000 311 21255.53 485.00 43120.87 48077.49 2021-11-07 02:39:43.000 311 21255.53 484.96 43120.86 48077.36 2021-11-07 02:39:44.000 311 21255.53 484.95 43120.85 48077.50 2021-11-07 02:39:45.000 311 21255.55 484.94 43120.88 48077.41 2021-11-07 02:39:46.000 311 21255.56 484.94 43120.90 48077.45 2021-11-07 02:39:47.000 311 21255.59 484.92 43120.93 48077.55 2021-11-07 02:39:48.000 311 21255.59 484.91 43120.93 48077.46 2021-11-07 02:39:49.000 311 21255.55 484.93 43120.92 48077.51 2021-11-07 02:39:50.000 311 21255.54 484.93 43120.89 48077.51 2021-11-07 02:39:51.000 311 21255.53 484.94 43120.93 48077.54 2021-11-07 02:39:52.000 311 21255.52 484.94 43120.93 48077.51 2021-11-07 02:39:53.000 311 21255.53 484.94 43120.92 48077.53 2021-11-07 02:39:54.000 311 21255.54 484.93 43120.95 48077.52 2021-11-07 02:39:55.000 311 21255.54 484.93 43120.95 48077.55 2021-11-07 02:39:56.000 311 21255.56 484.94 43120.92 48077.56 2021-11-07 02:39:57.000 311 21255.57 484.92 43120.96 48077.54 2021-11-07 02:39:58.000 311 21255.57 484.88 43120.98 48077.56 2021-11-07 02:39:59.000 311 21255.59 484.86 43121.02 48077.58 2021-11-07 02:40:00.000 311 21255.60 484.84 43121.02 48077.61 2021-11-07 02:40:01.000 311 21255.59 484.85 43120.99 48077.58 2021-11-07 02:40:02.000 311 21255.58 484.85 43121.02 48077.62 2021-11-07 02:40:03.000 311 21255.56 484.85 43121.02 48077.61 2021-11-07 02:40:04.000 311 21255.60 484.83 43121.04 48077.61 2021-11-07 02:40:05.000 311 21255.59 484.82 43121.02 48077.64 2021-11-07 02:40:06.000 311 21255.59 484.83 43121.01 48077.64 2021-11-07 02:40:07.000 311 21255.62 484.83 43121.01 48077.64 2021-11-07 02:40:08.000 311 21255.61 484.82 43120.99 48077.64 2021-11-07 02:40:09.000 311 21255.58 484.83 43121.03 48077.64 2021-11-07 02:40:10.000 311 21255.59 484.79 43121.04 48077.59 2021-11-07 02:40:11.000 311 21255.62 484.80 43121.03 48077.62 2021-11-07 02:40:12.000 311 21255.60 484.82 43121.00 48077.66 2021-11-07 02:40:13.000 311 21255.61 484.82 43121.03 48077.61 2021-11-07 02:40:14.000 311 21255.62 484.82 43121.04 48077.64 2021-11-07 02:40:15.000 311 21255.61 484.82 43121.03 48077.66 2021-11-07 02:40:16.000 311 21255.61 484.82 43121.03 48077.60 2021-11-07 02:40:17.000 311 21255.60 484.80 43121.00 48077.65 2021-11-07 02:40:18.000 311 21255.59 484.81 43121.02 48077.63 2021-11-07 02:40:19.000 311 21255.61 484.83 43121.03 48077.60 2021-11-07 02:40:20.000 311 21255.57 484.83 43121.01 48077.66 2021-11-07 02:40:21.000 311 21255.58 484.82 43121.03 48077.57 2021-11-07 02:40:22.000 311 21255.58 484.81 43121.03 48077.70 2021-11-07 02:40:23.000 311 21255.57 484.85 43121.04 48077.64 2021-11-07 02:40:24.000 311 21255.57 484.83 43121.03 48077.53 2021-11-07 02:40:25.000 311 21255.57 484.84 43121.04 48077.68 2021-11-07 02:40:26.000 311 21255.55 484.84 43121.01 48077.65 2021-11-07 02:40:27.000 311 21255.53 484.83 43121.02 48077.53 2021-11-07 02:40:28.000 311 21255.55 484.82 43121.04 48077.58 2021-11-07 02:40:29.000 311 21255.53 484.83 43121.01 48077.68 2021-11-07 02:40:30.000 311 21255.53 484.84 43121.04 48077.59 2021-11-07 02:40:31.000 311 21255.55 484.83 43121.03 48077.54 2021-11-07 02:40:32.000 311 21255.57 484.82 43121.03 48077.60 2021-11-07 02:40:33.000 311 21255.57 484.79 43121.01 48077.65 2021-11-07 02:40:34.000 311 21255.59 484.82 43121.02 48077.55 2021-11-07 02:40:35.000 311 21255.58 484.83 43121.02 48077.60 2021-11-07 02:40:36.000 311 21255.59 484.86 43121.00 48077.67 2021-11-07 02:40:37.000 311 21255.59 484.87 43121.00 48077.56 2021-11-07 02:40:38.000 311 21255.57 484.85 43120.99 48077.66 2021-11-07 02:40:39.000 311 21255.57 484.84 43120.99 48077.51 2021-11-07 02:40:40.000 311 21255.55 484.85 43120.98 48077.69 2021-11-07 02:40:41.000 311 21255.50 484.87 43121.00 48077.62 2021-11-07 02:40:42.000 311 21255.52 484.87 43121.01 48077.47 2021-11-07 02:40:43.000 311 21255.51 484.88 43120.98 48077.68 2021-11-07 02:40:44.000 311 21255.49 484.89 43120.99 48077.46 2021-11-07 02:40:45.000 311 21255.49 484.88 43120.96 48077.67 2021-11-07 02:40:46.000 311 21255.47 484.90 43120.98 48077.45 2021-11-07 02:40:47.000 311 21255.46 484.91 43121.00 48077.65 2021-11-07 02:40:48.000 311 21255.46 484.93 43120.99 48077.47 2021-11-07 02:40:49.000 311 21255.46 484.94 43120.96 48077.59 2021-11-07 02:40:50.000 311 21255.47 484.91 43120.97 48077.50 2021-11-07 02:40:51.000 311 21255.45 484.90 43120.98 48077.53 2021-11-07 02:40:52.000 311 21255.46 484.94 43120.97 48077.56 2021-11-07 02:40:53.000 311 21255.46 484.99 43120.94 48077.49 2021-11-07 02:40:54.000 311 21255.45 485.00 43120.94 48077.50 2021-11-07 02:40:55.000 311 21255.43 485.02 43120.91 48077.50 2021-11-07 02:40:56.000 311 21255.45 485.01 43120.93 48077.44 2021-11-07 02:40:57.000 311 21255.41 485.03 43120.91 48077.44 2021-11-07 02:40:58.000 311 21255.41 485.05 43120.88 48077.48 2021-11-07 02:40:59.000 311 21255.39 485.06 43120.89 48077.37 2021-11-07 02:41:00.000 311 21255.37 485.08 43120.83 48077.48 2021-11-07 02:41:01.000 311 21255.39 485.07 43120.83 48077.31 2021-11-07 02:41:02.000 311 21255.37 485.08 43120.81 48077.47 2021-11-07 02:41:03.000 311 21255.36 485.08 43120.81 48077.26 2021-11-07 02:41:04.000 311 21255.39 485.08 43120.81 48077.45 2021-11-07 02:41:05.000 311 21255.39 485.08 43120.77 48077.26 2021-11-07 02:41:06.000 311 21255.38 485.11 43120.76 48077.42 2021-11-07 02:41:07.000 311 21255.36 485.13 43120.76 48077.34 2021-11-07 02:41:08.000 311 21255.36 485.15 43120.74 48077.22 2021-11-07 02:41:09.000 311 21255.35 485.15 43120.71 48077.22 2021-11-07 02:41:10.000 311 21255.34 485.14 43120.67 48077.32 2021-11-07 02:41:11.000 311 21255.32 485.16 43120.67 48077.20 2021-11-07 02:41:12.000 311 21255.31 485.15 43120.70 48077.21 2021-11-07 02:41:13.000 311 21255.33 485.14 43120.68 48077.25 2021-11-07 02:41:14.000 311 21255.33 485.14 43120.68 48077.22 2021-11-07 02:41:15.000 311 21255.29 485.12 43120.66 48077.16 2021-11-07 02:41:16.000 311 21255.29 485.12 43120.66 48077.21 2021-11-07 02:41:17.000 311 21255.31 485.10 43120.68 48077.22 2021-11-07 02:41:18.000 311 21255.32 485.09 43120.66 48077.14 2021-11-07 02:41:19.000 311 21255.31 485.10 43120.66 48077.28 2021-11-07 02:41:20.000 311 21255.33 485.10 43120.67 48077.19 2021-11-07 02:41:21.000 311 21255.29 485.09 43120.67 48077.11 2021-11-07 02:41:22.000 311 21255.31 485.10 43120.67 48077.26 2021-11-07 02:41:23.000 311 21255.31 485.09 43120.66 48077.25 2021-11-07 02:41:24.000 311 21255.32 485.10 43120.68 48077.09 2021-11-07 02:41:25.000 311 21255.32 485.08 43120.66 48077.19 2021-11-07 02:41:26.000 311 21255.31 485.09 43120.64 48077.28 2021-11-07 02:41:27.000 311 21255.30 485.10 43120.64 48077.21 2021-11-07 02:41:28.000 311 21255.29 485.11 43120.64 48077.08 2021-11-07 02:41:29.000 311 21255.30 485.14 43120.64 48077.25 2021-11-07 02:41:30.000 311 21255.31 485.16 43120.66 48077.21 2021-11-07 02:41:31.000 311 21255.25 485.18 43120.67 48077.08 2021-11-07 02:41:32.000 311 21255.24 485.20 43120.63 48077.12 2021-11-07 02:41:33.000 311 21255.27 485.20 43120.64 48077.23 2021-11-07 02:41:34.000 311 21255.27 485.22 43120.65 48077.18 2021-11-07 02:41:35.000 311 21255.26 485.28 43120.64 48077.02 2021-11-07 02:41:36.000 311 21255.27 485.31 43120.62 48077.15 2021-11-07 02:41:37.000 311 21255.26 485.29 43120.61 48077.08 2021-11-07 02:41:38.000 311 21255.25 485.29 43120.57 48077.06 2021-11-07 02:41:39.000 311 21255.25 485.27 43120.53 48077.05 2021-11-07 02:41:40.000 311 21255.24 485.29 43120.57 48077.10 2021-11-07 02:41:41.000 311 21255.26 485.27 43120.55 48076.99 2021-11-07 02:41:42.000 311 21255.24 485.28 43120.57 48077.15 2021-11-07 02:41:43.000 311 21255.23 485.35 43120.58 48077.10 2021-11-07 02:41:44.000 311 21255.21 485.38 43120.57 48076.98 2021-11-07 02:41:45.000 311 21255.24 485.40 43120.55 48077.04 2021-11-07 02:41:46.000 311 21255.22 485.40 43120.52 48077.12 2021-11-07 02:41:47.000 311 21255.17 485.46 43120.45 48077.02 2021-11-07 02:41:48.000 311 21255.16 485.48 43120.43 48076.88 2021-11-07 02:41:49.000 311 21255.13 485.51 43120.45 48077.05 2021-11-07 02:41:50.000 311 21255.17 485.52 43120.44 48076.97 2021-11-07 02:41:51.000 311 21255.14 485.50 43120.41 48076.82 2021-11-07 02:41:52.000 311 21255.14 485.53 43120.42 48076.89 2021-11-07 02:41:53.000 311 21255.16 485.51 43120.41 48076.97 2021-11-07 02:41:54.000 311 21255.12 485.52 43120.42 48076.85 2021-11-07 02:41:55.000 311 21255.11 485.53 43120.42 48076.88 2021-11-07 02:41:56.000 311 21255.13 485.55 43120.40 48076.90 2021-11-07 02:41:57.000 311 21255.10 485.55 43120.39 48076.89 2021-11-07 02:41:58.000 311 21255.11 485.55 43120.38 48076.90 2021-11-07 02:41:59.000 311 21255.10 485.57 43120.38 48076.88 2021-11-07 02:42:00.000 311 21255.06 485.56 43120.36 48076.82 2021-11-07 02:42:01.000 311 21255.07 485.55 43120.39 48076.94 2021-11-07 02:42:02.000 311 21255.08 485.54 43120.37 48076.88 2021-11-07 02:42:03.000 311 21255.08 485.53 43120.36 48076.77 2021-11-07 02:42:04.000 311 21255.07 485.54 43120.40 48076.82 2021-11-07 02:42:05.000 311 21255.07 485.56 43120.44 48076.98 2021-11-07 02:42:06.000 311 21255.07 485.58 43120.43 48076.79 2021-11-07 02:42:07.000 311 21255.05 485.55 43120.46 48076.96 2021-11-07 02:42:08.000 311 21255.02 485.54 43120.45 48076.84 2021-11-07 02:42:09.000 311 21255.04 485.57 43120.46 48076.92 2021-11-07 02:42:10.000 311 21255.06 485.55 43120.46 48076.94 2021-11-07 02:42:11.000 311 21255.08 485.57 43120.46 48076.89 2021-11-07 02:42:12.000 311 21255.08 485.61 43120.44 48076.86 2021-11-07 02:42:13.000 311 21255.07 485.64 43120.43 48076.93 2021-11-07 02:42:14.000 311 21255.10 485.65 43120.42 48076.82 2021-11-07 02:42:15.000 311 21255.08 485.65 43120.39 48076.98 2021-11-07 02:42:16.000 311 21255.10 485.63 43120.44 48076.91 2021-11-07 02:42:17.000 311 21255.11 485.60 43120.43 48076.81 2021-11-07 02:42:18.000 311 21255.14 485.58 43120.45 48076.99 2021-11-07 02:42:19.000 311 21255.15 485.58 43120.47 48076.98 2021-11-07 02:42:20.000 311 21255.15 485.60 43120.48 48076.89 2021-11-07 02:42:21.000 311 21255.16 485.59 43120.53 48076.93 2021-11-07 02:42:22.000 311 21255.14 485.61 43120.50 48077.06 2021-11-07 02:42:23.000 311 21255.15 485.60 43120.54 48076.99 2021-11-07 02:42:24.000 311 21255.14 485.58 43120.55 48076.99 2021-11-07 02:42:25.000 311 21255.16 485.57 43120.58 48077.03 2021-11-07 02:42:26.000 311 21255.19 485.56 43120.61 48077.04 2021-11-07 02:42:27.000 311 21255.21 485.56 43120.60 48077.07 2021-11-07 02:42:28.000 311 21255.19 485.55 43120.58 48077.04 2021-11-07 02:42:29.000 311 21255.18 485.57 43120.57 48077.02 2021-11-07 02:42:30.000 311 21255.16 485.58 43120.60 48077.10 2021-11-07 02:42:31.000 311 21255.18 485.57 43120.61 48077.12 2021-11-07 02:42:32.000 311 21255.20 485.56 43120.62 48077.04 2021-11-07 02:42:33.000 311 21255.19 485.54 43120.63 48077.14 2021-11-07 02:42:34.000 311 21255.19 485.55 43120.66 48077.19 2021-11-07 02:42:35.000 311 21255.22 485.55 43120.65 48077.17 2021-11-07 02:42:36.000 311 21255.22 485.56 43120.69 48077.10 2021-11-07 02:42:37.000 311 21255.18 485.59 43120.67 48077.12 2021-11-07 02:42:38.000 311 21255.16 485.61 43120.66 48077.24 2021-11-07 02:42:39.000 311 21255.18 485.60 43120.65 48077.02 2021-11-07 02:42:40.000 311 21255.19 485.54 43120.69 48077.11 2021-11-07 02:42:41.000 311 21255.20 485.50 43120.73 48077.30 2021-11-07 02:42:42.000 311 21255.22 485.50 43120.76 48077.24 2021-11-07 02:42:43.000 311 21255.21 485.51 43120.75 48077.15 2021-11-07 02:42:44.000 311 21255.20 485.51 43120.79 48077.24 2021-11-07 02:42:45.000 311 21255.19 485.53 43120.82 48077.35 2021-11-07 02:42:46.000 311 21255.21 485.53 43120.83 48077.24 2021-11-07 02:42:47.000 311 21255.25 485.49 43120.83 48077.31 2021-11-07 02:42:48.000 311 21255.23 485.49 43120.86 48077.39 2021-11-07 02:42:49.000 311 21255.24 485.51 43120.83 48077.30 2021-11-07 02:42:50.000 311 21255.26 485.54 43120.86 48077.38 2021-11-07 02:42:51.000 311 21255.23 485.55 43120.85 48077.34 2021-11-07 02:42:52.000 311 21255.25 485.57 43120.85 48077.33 2021-11-07 02:42:53.000 311 21255.27 485.58 43120.87 48077.37 2021-11-07 02:42:54.000 311 21255.25 485.55 43120.89 48077.38 2021-11-07 02:42:55.000 311 21255.24 485.56 43120.91 48077.36 2021-11-07 02:42:56.000 311 21255.27 485.55 43120.92 48077.42 2021-11-07 02:42:57.000 311 21255.27 485.56 43120.93 48077.33 2021-11-07 02:42:58.000 311 21255.27 485.54 43120.92 48077.49 2021-11-07 02:42:59.000 311 21255.27 485.55 43120.93 48077.40 2021-11-07 02:43:00.000 311 21255.28 485.55 43120.94 48077.35 2021-11-07 02:43:01.000 311 21255.28 485.56 43120.94 48077.52 2021-11-07 02:43:02.000 311 21255.28 485.57 43120.96 48077.34 2021-11-07 02:43:03.000 311 21255.27 485.58 43120.97 48077.53 2021-11-07 02:43:04.000 311 21255.27 485.62 43120.96 48077.38 2021-11-07 02:43:05.000 311 21255.29 485.61 43120.99 48077.51 2021-11-07 02:43:06.000 311 21255.29 485.60 43121.00 48077.42 2021-11-07 02:43:07.000 311 21255.25 485.62 43121.02 48077.51 2021-11-07 02:43:08.000 311 21255.24 485.64 43121.01 48077.44 2021-11-07 02:43:09.000 311 21255.29 485.64 43121.01 48077.44 2021-11-07 02:43:10.000 311 21255.33 485.66 43121.00 48077.48 2021-11-07 02:43:11.000 311 21255.30 485.67 43121.01 48077.45 2021-11-07 02:43:12.000 311 21255.28 485.68 43120.97 48077.44 2021-11-07 02:43:13.000 311 21255.29 485.69 43120.99 48077.44 2021-11-07 02:43:14.000 311 21255.30 485.69 43121.02 48077.50 2021-11-07 02:43:15.000 311 21255.29 485.71 43121.00 48077.44 2021-11-07 02:43:16.000 311 21255.30 485.73 43120.98 48077.48 2021-11-07 02:43:17.000 311 21255.28 485.72 43120.99 48077.50 2021-11-07 02:43:18.000 311 21255.28 485.74 43121.00 48077.46 2021-11-07 02:43:19.000 311 21255.29 485.75 43121.00 48077.46 2021-11-07 02:43:20.000 311 21255.28 485.76 43121.01 48077.46 2021-11-07 02:43:21.000 311 21255.26 485.78 43120.98 48077.49 2021-11-07 02:43:22.000 311 21255.26 485.78 43120.98 48077.44 2021-11-07 02:43:23.000 311 21255.25 485.75 43120.98 48077.45 2021-11-07 02:43:24.000 311 21255.24 485.75 43120.97 48077.48 2021-11-07 02:43:25.000 311 21255.26 485.76 43120.97 48077.52 2021-11-07 02:43:26.000 311 21255.26 485.78 43120.96 48077.44 2021-11-07 02:43:27.000 311 21255.27 485.76 43121.01 48077.46 2021-11-07 02:43:28.000 311 21255.29 485.75 43121.00 48077.48 2021-11-07 02:43:29.000 311 21255.27 485.76 43120.98 48077.48 2021-11-07 02:43:30.000 311 21255.26 485.75 43120.97 48077.49 2021-11-07 02:43:31.000 311 21255.29 485.78 43120.95 48077.47 2021-11-07 02:43:32.000 311 21255.28 485.77 43120.96 48077.49 2021-11-07 02:43:33.000 311 21255.29 485.78 43120.99 48077.43 2021-11-07 02:43:34.000 311 21255.29 485.78 43120.98 48077.51 2021-11-07 02:43:35.000 311 21255.27 485.81 43121.00 48077.41 2021-11-07 02:43:36.000 311 21255.30 485.81 43121.00 48077.45 2021-11-07 02:43:37.000 311 21255.30 485.81 43120.96 48077.52 2021-11-07 02:43:38.000 311 21255.31 485.80 43120.98 48077.39 2021-11-07 02:43:39.000 311 21255.31 485.79 43121.00 48077.47 2021-11-07 02:43:40.000 311 21255.28 485.82 43120.99 48077.55 2021-11-07 02:43:41.000 311 21255.28 485.82 43120.97 48077.49 2021-11-07 02:43:42.000 311 21255.29 485.80 43121.01 48077.43 2021-11-07 02:43:43.000 311 21255.29 485.80 43120.99 48077.46 2021-11-07 02:43:44.000 311 21255.28 485.82 43120.99 48077.53 2021-11-07 02:43:45.000 311 21255.27 485.84 43120.98 48077.41 2021-11-07 02:43:46.000 311 21255.28 485.81 43120.98 48077.48 2021-11-07 02:43:47.000 311 21255.29 485.80 43121.00 48077.56 2021-11-07 02:43:48.000 311 21255.28 485.81 43121.01 48077.49 2021-11-07 02:43:49.000 311 21255.27 485.81 43120.99 48077.43 2021-11-07 02:43:50.000 311 21255.26 485.80 43120.99 48077.54 2021-11-07 02:43:51.000 311 21255.25 485.79 43121.02 48077.39 2021-11-07 02:43:52.000 311 21255.26 485.79 43121.00 48077.59 2021-11-07 02:43:53.000 311 21255.23 485.82 43120.96 48077.40 2021-11-07 02:43:54.000 311 21255.19 485.87 43120.96 48077.41 2021-11-07 02:43:55.000 311 21255.21 485.88 43120.95 48077.54 2021-11-07 02:43:56.000 311 21255.21 485.89 43120.95 48077.44 2021-11-07 02:43:57.000 311 21255.20 485.91 43120.93 48077.31 2021-11-07 02:43:58.000 311 21255.20 485.92 43120.90 48077.42 2021-11-07 02:43:59.000 311 21255.17 485.97 43120.89 48077.39 2021-11-07 02:44:00.000 311 21255.15 485.97 43120.86 48077.27 2021-11-07 02:44:01.000 311 21255.16 486.00 43120.83 48077.28 2021-11-07 02:44:02.000 311 21255.15 485.99 43120.81 48077.36 2021-11-07 02:44:03.000 311 21255.12 486.02 43120.78 48077.23 2021-11-07 02:44:04.000 311 21255.08 486.05 43120.77 48077.25 2021-11-07 02:44:05.000 311 21255.05 486.07 43120.73 48077.31 2021-11-07 02:44:06.000 311 21255.07 486.09 43120.74 48077.23 2021-11-07 02:44:07.000 311 21255.07 486.10 43120.73 48077.18 2021-11-07 02:44:08.000 311 21255.06 486.10 43120.74 48077.20 2021-11-07 02:44:09.000 311 21255.07 486.10 43120.75 48077.20 2021-11-07 02:44:10.000 311 21255.03 486.10 43120.72 48077.15 2021-11-07 02:44:11.000 311 21255.03 486.11 43120.71 48077.14 2021-11-07 02:44:12.000 311 21255.01 486.11 43120.71 48077.15 2021-11-07 02:44:13.000 311 21255.03 486.11 43120.72 48077.15 2021-11-07 02:44:14.000 311 21255.00 486.15 43120.68 48077.12 2021-11-07 02:44:15.000 311 21255.00 486.18 43120.68 48077.13 2021-11-07 02:44:16.000 311 21255.01 486.17 43120.68 48077.09 2021-11-07 02:44:17.000 311 21254.99 486.17 43120.69 48077.13 2021-11-07 02:44:18.000 311 21255.01 486.19 43120.70 48077.13 2021-11-07 02:44:19.000 311 21255.00 486.21 43120.69 48077.05 2021-11-07 02:44:20.000 311 21254.97 486.25 43120.69 48077.09 2021-11-07 02:44:21.000 311 21254.98 486.26 43120.67 48077.16 2021-11-07 02:44:22.000 311 21255.00 486.25 43120.69 48077.11 2021-11-07 02:44:23.000 311 21254.99 486.25 43120.69 48077.01 2021-11-07 02:44:24.000 311 21254.99 486.26 43120.68 48077.15 2021-11-07 02:44:25.000 311 21254.97 486.25 43120.67 48077.09 2021-11-07 02:44:26.000 311 21254.96 486.26 43120.68 48076.97 2021-11-07 02:44:27.000 311 21254.96 486.27 43120.64 48077.06 2021-11-07 02:44:28.000 311 21254.97 486.31 43120.67 48077.14 2021-11-07 02:44:29.000 311 21254.97 486.31 43120.66 48077.06 2021-11-07 02:44:30.000 311 21254.94 486.33 43120.64 48076.98 2021-11-07 02:44:31.000 311 21254.91 486.35 43120.60 48077.07 2021-11-07 02:44:32.000 311 21254.90 486.34 43120.58 48077.01 2021-11-07 02:44:33.000 311 21254.90 486.37 43120.58 48076.91 2021-11-07 02:44:34.000 311 21254.90 486.38 43120.58 48076.96 2021-11-07 02:44:35.000 311 21254.87 486.42 43120.57 48077.00 2021-11-07 02:44:36.000 311 21254.88 486.41 43120.56 48076.95 2021-11-07 02:44:37.000 311 21254.87 486.40 43120.59 48076.89 2021-11-07 02:44:38.000 311 21254.83 486.41 43120.56 48076.99 2021-11-07 02:44:39.000 311 21254.85 486.40 43120.56 48076.81 2021-11-07 02:44:40.000 311 21254.87 486.41 43120.57 48077.00 2021-11-07 02:44:41.000 311 21254.86 486.40 43120.59 48076.79 2021-11-07 02:44:42.000 311 21254.88 486.36 43120.56 48077.00 2021-11-07 02:44:43.000 311 21254.91 486.34 43120.59 48076.89 2021-11-07 02:44:44.000 311 21254.88 486.35 43120.60 48076.91 2021-11-07 02:44:45.000 311 21254.85 486.37 43120.58 48076.97 2021-11-07 02:44:46.000 311 21254.83 486.38 43120.58 48076.93 2021-11-07 02:44:47.000 311 21254.81 486.40 43120.60 48076.90 2021-11-07 02:44:48.000 311 21254.84 486.40 43120.59 48076.97 2021-11-07 02:44:49.000 311 21254.81 486.40 43120.55 48076.83 2021-11-07 02:44:50.000 311 21254.79 486.43 43120.55 48076.84 2021-11-07 02:44:51.000 311 21254.80 486.43 43120.55 48076.95 2021-11-07 02:44:52.000 311 21254.79 486.44 43120.52 48076.80 2021-11-07 02:44:53.000 311 21254.78 486.42 43120.50 48076.93 2021-11-07 02:44:54.000 311 21254.79 486.42 43120.53 48076.82 2021-11-07 02:44:55.000 311 21254.79 486.44 43120.54 48076.87 2021-11-07 02:44:56.000 311 21254.77 486.46 43120.53 48076.83 2021-11-07 02:44:57.000 311 21254.75 486.50 43120.51 48076.83 2021-11-07 02:44:58.000 311 21254.77 486.47 43120.52 48076.90 2021-11-07 02:44:59.000 311 21254.75 486.46 43120.50 48076.73 2021-11-07 02:45:00.000 311 21254.74 486.48 43120.45 48076.78 2021-11-07 02:45:01.000 311 21254.75 486.49 43120.48 48076.94 2021-11-07 02:45:02.000 311 21254.74 486.49 43120.47 48076.84 2021-11-07 02:45:03.000 311 21254.73 486.50 43120.48 48076.76 2021-11-07 02:45:04.000 311 21254.72 486.52 43120.46 48076.87 2021-11-07 02:45:05.000 311 21254.76 486.50 43120.47 48076.83 2021-11-07 02:45:06.000 311 21254.76 486.51 43120.47 48076.77 2021-11-07 02:45:07.000 311 21254.76 486.53 43120.48 48076.80 2021-11-07 02:45:08.000 311 21254.73 486.53 43120.46 48076.83 2021-11-07 02:45:09.000 311 21254.73 486.54 43120.46 48076.82 2021-11-07 02:45:10.000 311 21254.76 486.53 43120.49 48076.77 2021-11-07 02:45:11.000 311 21254.74 486.54 43120.49 48076.88 2021-11-07 02:45:12.000 311 21254.73 486.53 43120.51 48076.74 2021-11-07 02:45:13.000 311 21254.75 486.52 43120.51 48076.82 2021-11-07 02:45:14.000 311 21254.77 486.53 43120.52 48076.92 2021-11-07 02:45:15.000 311 21254.75 486.56 43120.52 48076.88 2021-11-07 02:45:16.000 311 21254.77 486.53 43120.52 48076.75 2021-11-07 02:45:17.000 311 21254.77 486.49 43120.57 48076.90 2021-11-07 02:45:18.000 311 21254.77 486.49 43120.55 48076.89 2021-11-07 02:45:19.000 311 21254.76 486.52 43120.52 48076.85 2021-11-07 02:45:20.000 311 21254.79 486.51 43120.58 48076.88 2021-11-07 02:45:21.000 311 21254.81 486.50 43120.57 48076.96 2021-11-07 02:45:22.000 311 21254.80 486.50 43120.59 48076.91 2021-11-07 02:45:23.000 311 21254.82 486.51 43120.60 48076.94 2021-11-07 02:45:24.000 311 21254.83 486.49 43120.60 48076.93 2021-11-07 02:45:25.000 311 21254.83 486.50 43120.59 48076.93 2021-11-07 02:45:26.000 311 21254.84 486.50 43120.64 48077.01 2021-11-07 02:45:27.000 311 21254.83 486.51 43120.64 48077.01 2021-11-07 02:45:28.000 311 21254.81 486.52 43120.60 48076.93 2021-11-07 02:45:29.000 311 21254.83 486.52 43120.59 48077.06 2021-11-07 02:45:30.000 311 21254.86 486.53 43120.62 48077.03 2021-11-07 02:45:31.000 311 21254.86 486.53 43120.63 48076.93 2021-11-07 02:45:32.000 311 21254.87 486.52 43120.66 48076.97 2021-11-07 02:45:33.000 311 21254.88 486.53 43120.68 48077.13 2021-11-07 02:45:34.000 311 21254.86 486.53 43120.68 48077.07 2021-11-07 02:45:35.000 311 21254.83 486.57 43120.67 48076.94 2021-11-07 02:45:36.000 311 21254.84 486.58 43120.65 48077.16 2021-11-07 02:45:37.000 311 21254.86 486.58 43120.66 48077.07 2021-11-07 02:45:38.000 311 21254.87 486.59 43120.68 48076.97 2021-11-07 02:45:39.000 311 21254.90 486.57 43120.68 48077.07 2021-11-07 02:45:40.000 311 21254.92 486.54 43120.70 48077.13 2021-11-07 02:45:41.000 311 21254.96 486.52 43120.75 48077.16 2021-11-07 02:45:42.000 311 21254.98 486.54 43120.78 48077.09 2021-11-07 02:45:43.000 311 21254.98 486.56 43120.79 48077.21 2021-11-07 02:45:44.000 311 21254.97 486.56 43120.82 48077.24 2021-11-07 02:45:45.000 311 21254.97 486.56 43120.81 48077.18 2021-11-07 02:45:46.000 311 21254.98 486.59 43120.83 48077.25 2021-11-07 02:45:47.000 311 21254.98 486.60 43120.88 48077.19 2021-11-07 02:45:48.000 311 21254.97 486.60 43120.84 48077.28 2021-11-07 02:45:49.000 311 21255.00 486.60 43120.84 48077.19 2021-11-07 02:45:50.000 311 21255.02 486.59 43120.82 48077.31 2021-11-07 02:45:51.000 311 21255.03 486.58 43120.84 48077.21 2021-11-07 02:45:52.000 311 21255.04 486.55 43120.84 48077.34 2021-11-07 02:45:53.000 311 21255.05 486.54 43120.83 48077.17 2021-11-07 02:45:54.000 311 21255.03 486.52 43120.89 48077.38 2021-11-07 02:45:55.000 311 21255.00 486.49 43120.87 48077.22 2021-11-07 02:45:56.000 311 21254.96 486.47 43120.91 48077.27 2021-11-07 02:45:57.000 311 21254.98 486.45 43120.88 48077.40 2021-11-07 02:45:58.000 311 21255.00 486.43 43120.92 48077.35 2021-11-07 02:45:59.000 311 21255.02 486.42 43120.92 48077.23 2021-11-07 02:46:00.000 311 21255.01 486.39 43120.93 48077.39 2021-11-07 02:46:01.000 311 21255.02 486.37 43120.93 48077.36 2021-11-07 02:46:02.000 311 21255.04 486.38 43120.92 48077.30 2021-11-07 02:46:03.000 311 21255.03 486.36 43120.92 48077.34 2021-11-07 02:46:04.000 311 21255.03 486.36 43120.95 48077.45 2021-11-07 02:46:05.000 311 21255.03 486.35 43120.95 48077.32 2021-11-07 02:46:06.000 311 21255.03 486.32 43120.95 48077.39 2021-11-07 02:46:07.000 311 21255.07 486.30 43120.96 48077.42 2021-11-07 02:46:08.000 311 21255.04 486.31 43120.96 48077.41 2021-11-07 02:46:09.000 311 21255.01 486.29 43120.94 48077.38 2021-11-07 02:46:10.000 311 21255.01 486.31 43120.96 48077.39 2021-11-07 02:46:11.000 311 21254.98 486.29 43120.97 48077.43 2021-11-07 02:46:12.000 311 21254.98 486.28 43120.98 48077.42 2021-11-07 02:46:13.000 311 21255.00 486.25 43120.99 48077.40 2021-11-07 02:46:14.000 311 21254.97 486.28 43121.00 48077.41 2021-11-07 02:46:15.000 311 21255.01 486.28 43121.01 48077.39 2021-11-07 02:46:16.000 311 21255.00 486.29 43121.01 48077.39 2021-11-07 02:46:17.000 311 21254.98 486.29 43120.98 48077.41 2021-11-07 02:46:18.000 311 21254.97 486.27 43121.01 48077.41 2021-11-07 02:46:19.000 311 21254.95 486.29 43121.02 48077.39 2021-11-07 02:46:20.000 311 21254.95 486.31 43121.04 48077.36 2021-11-07 02:46:21.000 311 21254.95 486.30 43121.01 48077.37 2021-11-07 02:46:22.000 311 21254.95 486.27 43120.98 48077.35 2021-11-07 02:46:23.000 311 21254.96 486.27 43121.02 48077.36 2021-11-07 02:46:24.000 311 21254.93 486.32 43121.00 48077.35 2021-11-07 02:46:25.000 311 21254.92 486.36 43120.95 48077.33 2021-11-07 02:46:26.000 311 21254.94 486.37 43120.93 48077.34 2021-11-07 02:46:27.000 311 21254.93 486.38 43120.92 48077.33 2021-11-07 02:46:28.000 311 21254.91 486.40 43120.90 48077.25 2021-11-07 02:46:29.000 311 21254.93 486.42 43120.89 48077.29 2021-11-07 02:46:30.000 311 21254.93 486.44 43120.88 48077.31 2021-11-07 02:46:31.000 311 21254.91 486.45 43120.89 48077.21 2021-11-07 02:46:32.000 311 21254.96 486.46 43120.91 48077.33 2021-11-07 02:46:33.000 311 21254.95 486.46 43120.90 48077.18 2021-11-07 02:46:34.000 311 21254.95 486.45 43120.91 48077.34 2021-11-07 02:46:35.000 311 21254.95 486.48 43120.89 48077.26 2021-11-07 02:46:36.000 311 21254.93 486.48 43120.89 48077.16 2021-11-07 02:46:37.000 311 21254.93 486.48 43120.90 48077.23 2021-11-07 02:46:38.000 311 21254.93 486.50 43120.90 48077.38 2021-11-07 02:46:39.000 311 21254.94 486.49 43120.90 48077.16 2021-11-07 02:46:40.000 311 21254.92 486.49 43120.89 48077.19 2021-11-07 02:46:41.000 311 21254.88 486.48 43120.87 48077.34 2021-11-07 02:46:42.000 311 21254.88 486.48 43120.86 48077.28 2021-11-07 02:46:43.000 311 21254.89 486.48 43120.87 48077.18 2021-11-07 02:46:44.000 311 21254.88 486.49 43120.88 48077.30 2021-11-07 02:46:45.000 311 21254.86 486.48 43120.89 48077.27 2021-11-07 02:46:46.000 311 21254.90 486.47 43120.87 48077.21 2021-11-07 02:46:47.000 311 21254.90 486.46 43120.89 48077.24 2021-11-07 02:46:48.000 311 21254.86 486.46 43120.89 48077.33 2021-11-07 02:46:49.000 311 21254.87 486.47 43120.88 48077.27 2021-11-07 02:46:50.000 311 21254.85 486.49 43120.90 48077.20 2021-11-07 02:46:51.000 311 21254.85 486.50 43120.87 48077.27 2021-11-07 02:46:52.000 311 21254.84 486.51 43120.87 48077.25 2021-11-07 02:46:53.000 311 21254.79 486.51 43120.84 48077.21 2021-11-07 02:46:54.000 311 21254.81 486.53 43120.85 48077.19 2021-11-07 02:46:55.000 311 21254.78 486.57 43120.84 48077.16 2021-11-07 02:46:56.000 311 21254.78 486.58 43120.81 48077.20 2021-11-07 02:46:57.000 311 21254.78 486.56 43120.80 48077.12 2021-11-07 02:46:58.000 311 21254.74 486.57 43120.79 48077.05 2021-11-07 02:46:59.000 311 21254.74 486.58 43120.77 48077.08 2021-11-07 02:47:00.000 311 21254.78 486.59 43120.74 48077.10 2021-11-07 02:47:01.000 311 21254.74 486.58 43120.76 48077.08 2021-11-07 02:47:02.000 311 21254.72 486.58 43120.71 48077.00 2021-11-07 02:47:03.000 311 21254.72 486.55 43120.74 48077.02 2021-11-07 02:47:04.000 311 21254.74 486.52 43120.74 48077.13 2021-11-07 02:47:05.000 311 21254.74 486.54 43120.74 48076.98 2021-11-07 02:47:06.000 311 21254.74 486.55 43120.71 48077.02 2021-11-07 02:47:07.000 311 21254.76 486.55 43120.73 48077.12 2021-11-07 02:47:08.000 311 21254.72 486.55 43120.74 48077.08 2021-11-07 02:47:09.000 311 21254.72 486.56 43120.74 48076.94 2021-11-07 02:47:10.000 311 21254.73 486.59 43120.72 48077.04 2021-11-07 02:47:11.000 311 21254.72 486.59 43120.72 48077.12 2021-11-07 02:47:12.000 311 21254.73 486.58 43120.70 48076.95 2021-11-07 02:47:13.000 311 21254.74 486.58 43120.69 48076.99 2021-11-07 02:47:14.000 311 21254.74 486.57 43120.71 48077.07 2021-11-07 02:47:15.000 311 21254.76 486.57 43120.69 48077.05 2021-11-07 02:47:16.000 311 21254.75 486.55 43120.68 48076.99 2021-11-07 02:47:17.000 311 21254.72 486.55 43120.70 48077.05 2021-11-07 02:47:18.000 311 21254.75 486.54 43120.73 48077.04 2021-11-07 02:47:19.000 311 21254.75 486.56 43120.74 48077.03 2021-11-07 02:47:20.000 311 21254.76 486.60 43120.74 48077.09 2021-11-07 02:47:21.000 311 21254.75 486.59 43120.72 48077.08 2021-11-07 02:47:22.000 311 21254.76 486.59 43120.71 48077.01 2021-11-07 02:47:23.000 311 21254.75 486.58 43120.71 48077.12 2021-11-07 02:47:24.000 311 21254.77 486.57 43120.74 48077.08 2021-11-07 02:47:25.000 311 21254.79 486.58 43120.74 48076.94 2021-11-07 02:47:26.000 311 21254.79 486.57 43120.73 48077.04 2021-11-07 02:47:27.000 311 21254.80 486.56 43120.72 48077.15 2021-11-07 02:47:28.000 311 21254.78 486.60 43120.70 48077.10 2021-11-07 02:47:29.000 311 21254.79 486.60 43120.75 48076.98 2021-11-07 02:47:30.000 311 21254.81 486.60 43120.76 48077.14 2021-11-07 02:47:31.000 311 21254.81 486.60 43120.74 48077.09 2021-11-07 02:47:32.000 311 21254.79 486.60 43120.75 48077.04 2021-11-07 02:47:33.000 311 21254.79 486.59 43120.76 48077.05 2021-11-07 02:47:34.000 311 21254.79 486.61 43120.73 48077.15 2021-11-07 02:47:35.000 311 21254.77 486.65 43120.73 48077.09 2021-11-07 02:47:36.000 311 21254.76 486.69 43120.74 48077.03 2021-11-07 02:47:37.000 311 21254.76 486.70 43120.72 48077.06 2021-11-07 02:47:38.000 311 21254.75 486.70 43120.71 48077.05 2021-11-07 02:47:39.000 311 21254.75 486.71 43120.65 48076.99 2021-11-07 02:47:40.000 311 21254.72 486.73 43120.65 48077.01 2021-11-07 02:47:41.000 311 21254.69 486.72 43120.67 48076.98 2021-11-07 02:47:42.000 311 21254.73 486.70 43120.68 48077.02 2021-11-07 02:47:43.000 311 21254.74 486.71 43120.69 48076.92 2021-11-07 02:47:44.000 311 21254.74 486.69 43120.68 48077.04 2021-11-07 02:47:45.000 311 21254.76 486.66 43120.70 48076.93 2021-11-07 02:47:46.000 311 21254.71 486.68 43120.69 48076.96 2021-11-07 02:47:47.000 311 21254.69 486.68 43120.65 48077.08 2021-11-07 02:47:48.000 311 21254.67 486.70 43120.67 48076.91 2021-11-07 02:47:49.000 311 21254.67 486.71 43120.68 48077.02 2021-11-07 02:47:50.000 311 21254.68 486.72 43120.69 48076.95 2021-11-07 02:47:51.000 311 21254.69 486.72 43120.67 48076.95 2021-11-07 02:47:52.000 311 21254.67 486.73 43120.67 48076.97 2021-11-07 02:47:53.000 311 21254.65 486.73 43120.62 48076.90 2021-11-07 02:47:54.000 311 21254.65 486.75 43120.63 48077.00 2021-11-07 02:47:55.000 311 21254.63 486.76 43120.62 48076.86 2021-11-07 02:47:56.000 311 21254.66 486.74 43120.62 48076.87 2021-11-07 02:47:57.000 311 21254.67 486.75 43120.64 48077.00 2021-11-07 02:47:58.000 311 21254.68 486.77 43120.64 48076.84 2021-11-07 02:47:59.000 311 21254.68 486.77 43120.66 48076.99 2021-11-07 02:48:00.000 311 21254.69 486.76 43120.65 48076.89 2021-11-07 02:48:01.000 311 21254.65 486.76 43120.66 48076.93 2021-11-07 02:48:02.000 311 21254.68 486.77 43120.67 48076.91 2021-11-07 02:48:03.000 311 21254.68 486.78 43120.70 48076.98 2021-11-07 02:48:04.000 311 21254.68 486.79 43120.68 48076.86 2021-11-07 02:48:05.000 311 21254.70 486.76 43120.67 48077.00 2021-11-07 02:48:06.000 311 21254.66 486.78 43120.69 48076.86 2021-11-07 02:48:07.000 311 21254.65 486.77 43120.68 48077.01 2021-11-07 02:48:08.000 311 21254.65 486.76 43120.65 48076.85 2021-11-07 02:48:09.000 311 21254.66 486.74 43120.67 48076.98 2021-11-07 02:48:10.000 311 21254.65 486.78 43120.67 48076.90 2021-11-07 02:48:11.000 311 21254.65 486.78 43120.68 48076.93 2021-11-07 02:48:12.000 311 21254.63 486.78 43120.67 48076.94 2021-11-07 02:48:13.000 311 21254.64 486.80 43120.66 48076.94 2021-11-07 02:48:14.000 311 21254.64 486.82 43120.69 48076.93 2021-11-07 02:48:15.000 311 21254.61 486.81 43120.68 48076.90 2021-11-07 02:48:16.000 311 21254.60 486.79 43120.67 48076.98 2021-11-07 02:48:17.000 311 21254.62 486.78 43120.69 48076.95 2021-11-07 02:48:18.000 311 21254.66 486.76 43120.74 48076.88 2021-11-07 02:48:19.000 311 21254.65 486.77 43120.71 48076.94 2021-11-07 02:48:20.000 311 21254.66 486.75 43120.73 48077.05 2021-11-07 02:48:21.000 311 21254.69 486.76 43120.73 48076.93 2021-11-07 02:48:22.000 311 21254.70 486.75 43120.76 48077.06 2021-11-07 02:48:23.000 311 21254.68 486.75 43120.74 48076.96 2021-11-07 02:48:24.000 311 21254.70 486.75 43120.74 48077.05 2021-11-07 02:48:25.000 311 21254.68 486.77 43120.75 48077.04 2021-11-07 02:48:26.000 311 21254.69 486.79 43120.75 48077.06 2021-11-07 02:48:27.000 311 21254.72 486.79 43120.77 48077.10 2021-11-07 02:48:28.000 311 21254.74 486.78 43120.78 48077.06 2021-11-07 02:48:29.000 311 21254.71 486.79 43120.75 48077.05 2021-11-07 02:48:30.000 311 21254.73 486.80 43120.75 48077.18 2021-11-07 02:48:31.000 311 21254.70 486.80 43120.76 48077.02 2021-11-07 02:48:32.000 311 21254.72 486.80 43120.80 48077.15 2021-11-07 02:48:33.000 311 21254.71 486.78 43120.86 48077.05 2021-11-07 02:48:34.000 311 21254.73 486.77 43120.86 48077.20 2021-11-07 02:48:35.000 311 21254.72 486.79 43120.87 48077.16 2021-11-07 02:48:36.000 311 21254.73 486.81 43120.93 48077.10 2021-11-07 02:48:37.000 311 21254.73 486.83 43120.92 48077.15 2021-11-07 02:48:38.000 311 21254.73 486.84 43120.92 48077.18 2021-11-07 02:48:39.000 311 21254.74 486.83 43120.89 48077.14 2021-11-07 02:48:40.000 311 21254.78 486.81 43120.95 48077.20 2021-11-07 02:48:41.000 311 21254.81 486.76 43120.97 48077.20 2021-11-07 02:48:42.000 311 21254.80 486.72 43121.00 48077.27 2021-11-07 02:48:43.000 311 21254.83 486.73 43121.01 48077.27 2021-11-07 02:48:44.000 311 21254.87 486.75 43121.03 48077.33 2021-11-07 02:48:45.000 311 21254.87 486.77 43121.05 48077.32 2021-11-07 02:48:46.000 311 21254.88 486.78 43121.09 48077.38 2021-11-07 02:48:47.000 311 21254.86 486.78 43121.11 48077.36 2021-11-07 02:48:48.000 311 21254.83 486.83 43121.12 48077.36 2021-11-07 02:48:49.000 311 21254.83 486.86 43121.11 48077.38 2021-11-07 02:48:50.000 311 21254.83 486.84 43121.09 48077.40 2021-11-07 02:48:51.000 311 21254.83 486.84 43121.09 48077.33 2021-11-07 02:48:52.000 311 21254.87 486.85 43121.12 48077.39 2021-11-07 02:48:53.000 311 21254.85 486.85 43121.10 48077.41 2021-11-07 02:48:54.000 311 21254.86 486.84 43121.11 48077.40 2021-11-07 02:48:55.000 311 21254.85 486.86 43121.09 48077.37 2021-11-07 02:48:56.000 311 21254.86 486.85 43121.08 48077.44 2021-11-07 02:48:57.000 311 21254.88 486.83 43121.10 48077.37 2021-11-07 02:48:58.000 311 21254.89 486.84 43121.11 48077.49 2021-11-07 02:48:59.000 311 21254.88 486.82 43121.11 48077.36 2021-11-07 02:49:00.000 311 21254.88 486.80 43121.13 48077.41 2021-11-07 02:49:01.000 311 21254.86 486.78 43121.11 48077.51 2021-11-07 02:49:02.000 311 21254.86 486.79 43121.08 48077.37 2021-11-07 02:49:03.000 311 21254.86 486.78 43121.10 48077.51 2021-11-07 02:49:04.000 311 21254.87 486.78 43121.11 48077.36 2021-11-07 02:49:05.000 311 21254.86 486.77 43121.13 48077.49 2021-11-07 02:49:06.000 311 21254.88 486.78 43121.12 48077.45 2021-11-07 02:49:07.000 311 21254.85 486.79 43121.12 48077.36 2021-11-07 02:49:08.000 311 21254.86 486.78 43121.13 48077.48 2021-11-07 02:49:09.000 311 21254.84 486.78 43121.17 48077.46 2021-11-07 02:49:10.000 311 21254.88 486.78 43121.13 48077.40 2021-11-07 02:49:11.000 311 21254.88 486.78 43121.11 48077.42 2021-11-07 02:49:12.000 311 21254.89 486.76 43121.10 48077.50 2021-11-07 02:49:13.000 311 21254.90 486.75 43121.13 48077.44 2021-11-07 02:49:14.000 311 21254.92 486.76 43121.11 48077.40 2021-11-07 02:49:15.000 311 21254.90 486.76 43121.12 48077.48 2021-11-07 02:49:16.000 311 21254.92 486.80 43121.13 48077.48 2021-11-07 02:49:17.000 311 21254.95 486.76 43121.14 48077.42 2021-11-07 02:49:18.000 311 21254.94 486.73 43121.14 48077.42 2021-11-07 02:49:19.000 311 21254.95 486.74 43121.11 48077.48 2021-11-07 02:49:20.000 311 21254.96 486.74 43121.11 48077.43 2021-11-07 02:49:21.000 311 21254.95 486.74 43121.14 48077.43 2021-11-07 02:49:22.000 311 21254.93 486.76 43121.14 48077.50 2021-11-07 02:49:23.000 311 21254.93 486.75 43121.15 48077.44 2021-11-07 02:49:24.000 311 21254.93 486.73 43121.16 48077.43 2021-11-07 02:49:25.000 311 21254.95 486.71 43121.18 48077.48 2021-11-07 02:49:26.000 311 21254.93 486.75 43121.14 48077.43 2021-11-07 02:49:27.000 311 21254.90 486.76 43121.13 48077.51 2021-11-07 02:49:28.000 311 21254.89 486.75 43121.12 48077.40 2021-11-07 02:49:29.000 311 21254.91 486.75 43121.12 48077.50 2021-11-07 02:49:30.000 311 21254.90 486.76 43121.12 48077.46 2021-11-07 02:49:31.000 311 21254.88 486.76 43121.13 48077.36 2021-11-07 02:49:32.000 311 21254.87 486.79 43121.12 48077.52 2021-11-07 02:49:33.000 311 21254.83 486.82 43121.09 48077.35 2021-11-07 02:49:34.000 311 21254.84 486.82 43121.10 48077.50 2021-11-07 02:49:35.000 311 21254.83 486.83 43121.12 48077.36 2021-11-07 02:49:36.000 311 21254.83 486.84 43121.09 48077.48 2021-11-07 02:49:37.000 311 21254.85 486.83 43121.09 48077.39 2021-11-07 02:49:38.000 311 21254.86 486.81 43121.12 48077.42 2021-11-07 02:49:39.000 311 21254.85 486.84 43121.10 48077.42 2021-11-07 02:49:40.000 311 21254.84 486.85 43121.10 48077.38 2021-11-07 02:49:41.000 311 21254.83 486.85 43121.09 48077.42 2021-11-07 02:49:42.000 311 21254.84 486.86 43121.10 48077.38 2021-11-07 02:49:43.000 311 21254.83 486.86 43121.08 48077.35 2021-11-07 02:49:44.000 311 21254.86 486.90 43121.08 48077.42 2021-11-07 02:49:45.000 311 21254.87 486.91 43121.09 48077.33 2021-11-07 02:49:46.000 311 21254.86 486.93 43121.04 48077.35 2021-11-07 02:49:47.000 311 21254.85 486.92 43121.03 48077.45 2021-11-07 02:49:48.000 311 21254.85 486.93 43121.02 48077.31 2021-11-07 02:49:49.000 311 21254.82 486.98 43121.02 48077.40 2021-11-07 02:49:50.000 311 21254.80 486.99 43121.03 48077.27 2021-11-07 02:49:51.000 311 21254.80 486.98 43121.07 48077.45 2021-11-07 02:49:52.000 311 21254.82 487.01 43121.04 48077.24 2021-11-07 02:49:53.000 311 21254.80 487.06 43121.02 48077.37 2021-11-07 02:49:54.000 311 21254.76 487.10 43120.99 48077.25 2021-11-07 02:49:55.000 311 21254.75 487.12 43120.98 48077.27 2021-11-07 02:49:56.000 311 21254.74 487.14 43120.98 48077.24 2021-11-07 02:49:57.000 311 21254.74 487.14 43120.94 48077.21 2021-11-07 02:49:58.000 311 21254.73 487.15 43120.93 48077.15 2021-11-07 02:49:59.000 311 21254.72 487.15 43120.88 48077.21 2021-11-07 02:50:00.000 311 21254.72 487.16 43120.86 48077.11 2021-11-07 02:50:01.000 311 21254.69 487.20 43120.87 48077.16 2021-11-07 02:50:02.000 311 21254.67 487.21 43120.86 48077.14 2021-11-07 02:50:03.000 311 21254.65 487.20 43120.85 48077.06 2021-11-07 02:50:04.000 311 21254.64 487.21 43120.85 48077.18 2021-11-07 02:50:05.000 311 21254.64 487.22 43120.87 48077.03 2021-11-07 02:50:06.000 311 21254.62 487.21 43120.87 48077.16 2021-11-07 02:50:07.000 311 21254.66 487.22 43120.87 48077.04 2021-11-07 02:50:08.000 311 21254.67 487.26 43120.83 48077.05 2021-11-07 02:50:09.000 311 21254.66 487.29 43120.84 48077.09 2021-11-07 02:50:10.000 311 21254.65 487.26 43120.85 48077.03 2021-11-07 02:50:11.000 311 21254.64 487.27 43120.86 48077.06 2021-11-07 02:50:12.000 311 21254.65 487.28 43120.85 48077.03 2021-11-07 02:50:13.000 311 21254.61 487.30 43120.84 48077.02 2021-11-07 02:50:14.000 311 21254.64 487.31 43120.84 48077.06 2021-11-07 02:50:15.000 311 21254.64 487.31 43120.81 48077.04 2021-11-07 02:50:16.000 311 21254.66 487.28 43120.82 48076.99 2021-11-07 02:50:17.000 311 21254.61 487.29 43120.82 48077.05 2021-11-07 02:50:18.000 311 21254.60 487.31 43120.82 48077.04 2021-11-07 02:50:19.000 311 21254.63 487.32 43120.78 48076.96 2021-11-07 02:50:20.000 311 21254.62 487.31 43120.78 48076.97 2021-11-07 02:50:21.000 311 21254.60 487.32 43120.79 48077.05 2021-11-07 02:50:22.000 311 21254.63 487.29 43120.78 48077.04 2021-11-07 02:50:23.000 311 21254.64 487.30 43120.80 48076.95 2021-11-07 02:50:24.000 311 21254.61 487.31 43120.84 48077.09 2021-11-07 02:50:25.000 311 21254.59 487.34 43120.79 48077.03 2021-11-07 02:50:26.000 311 21254.60 487.37 43120.77 48076.92 2021-11-07 02:50:27.000 311 21254.61 487.42 43120.77 48076.96 2021-11-07 02:50:28.000 311 21254.62 487.46 43120.74 48077.04 2021-11-07 02:50:29.000 311 21254.61 487.49 43120.71 48076.96 2021-11-07 02:50:30.000 311 21254.60 487.48 43120.66 48076.90 2021-11-07 02:50:31.000 311 21254.58 487.47 43120.66 48076.96 2021-11-07 02:50:32.000 311 21254.58 487.47 43120.67 48076.91 2021-11-07 02:50:33.000 311 21254.59 487.47 43120.66 48076.92 2021-11-07 02:50:34.000 311 21254.58 487.49 43120.67 48076.90 2021-11-07 02:50:35.000 311 21254.58 487.51 43120.65 48076.92 2021-11-07 02:50:36.000 311 21254.58 487.55 43120.63 48076.91 2021-11-07 02:50:37.000 311 21254.60 487.56 43120.60 48076.87 2021-11-07 02:50:38.000 311 21254.55 487.57 43120.61 48076.83 2021-11-07 02:50:39.000 311 21254.55 487.59 43120.58 48076.83 2021-11-07 02:50:40.000 311 21254.54 487.59 43120.61 48076.90 2021-11-07 02:50:41.000 311 21254.55 487.59 43120.60 48076.83 2021-11-07 02:50:42.000 311 21254.57 487.59 43120.59 48076.75 2021-11-07 02:50:43.000 311 21254.56 487.60 43120.64 48076.91 2021-11-07 02:50:44.000 311 21254.54 487.61 43120.62 48076.85 2021-11-07 02:50:45.000 311 21254.55 487.62 43120.62 48076.74 2021-11-07 02:50:46.000 311 21254.54 487.64 43120.64 48076.82 2021-11-07 02:50:47.000 311 21254.52 487.66 43120.61 48076.85 2021-11-07 02:50:48.000 311 21254.53 487.63 43120.60 48076.79 2021-11-07 02:50:49.000 311 21254.55 487.66 43120.60 48076.79 2021-11-07 02:50:50.000 311 21254.54 487.69 43120.59 48076.80 2021-11-07 02:50:51.000 311 21254.51 487.69 43120.60 48076.75 2021-11-07 02:50:52.000 311 21254.51 487.69 43120.57 48076.76 2021-11-07 02:50:53.000 311 21254.53 487.65 43120.57 48076.84 2021-11-07 02:50:54.000 311 21254.53 487.65 43120.58 48076.73 2021-11-07 02:50:55.000 311 21254.50 487.65 43120.59 48076.77 2021-11-07 02:50:56.000 311 21254.49 487.65 43120.58 48076.86 2021-11-07 02:50:57.000 311 21254.50 487.65 43120.57 48076.82 2021-11-07 02:50:58.000 311 21254.49 487.67 43120.58 48076.72 2021-11-07 02:50:59.000 311 21254.48 487.70 43120.57 48076.79 2021-11-07 02:51:00.000 311 21254.50 487.71 43120.61 48076.85 2021-11-07 02:51:01.000 311 21254.51 487.73 43120.63 48076.79 2021-11-07 02:51:02.000 311 21254.48 487.73 43120.60 48076.81 2021-11-07 02:51:03.000 311 21254.48 487.73 43120.59 48076.78 2021-11-07 02:51:04.000 311 21254.48 487.75 43120.60 48076.80 2021-11-07 02:51:05.000 311 21254.50 487.79 43120.58 48076.84 2021-11-07 02:51:06.000 311 21254.51 487.79 43120.61 48076.81 2021-11-07 02:51:07.000 311 21254.49 487.79 43120.63 48076.76 2021-11-07 02:51:08.000 311 21254.51 487.78 43120.63 48076.85 2021-11-07 02:51:09.000 311 21254.52 487.77 43120.67 48076.82 2021-11-07 02:51:10.000 311 21254.53 487.78 43120.64 48076.75 2021-11-07 02:51:11.000 311 21254.53 487.77 43120.65 48076.80 2021-11-07 02:51:12.000 311 21254.54 487.79 43120.63 48076.91 2021-11-07 02:51:13.000 311 21254.52 487.78 43120.69 48076.76 2021-11-07 02:51:14.000 311 21254.52 487.76 43120.67 48076.86 2021-11-07 02:51:15.000 311 21254.53 487.77 43120.69 48076.84 2021-11-07 02:51:16.000 311 21254.58 487.75 43120.68 48076.84 2021-11-07 02:51:17.000 311 21254.54 487.77 43120.72 48076.84 2021-11-07 02:51:18.000 311 21254.53 487.78 43120.73 48076.93 2021-11-07 02:51:19.000 311 21254.54 487.76 43120.71 48076.85 2021-11-07 02:51:20.000 311 21254.57 487.74 43120.70 48076.93 2021-11-07 02:51:21.000 311 21254.57 487.73 43120.71 48076.85 2021-11-07 02:51:22.000 311 21254.58 487.76 43120.71 48076.95 2021-11-07 02:51:23.000 311 21254.56 487.77 43120.70 48076.92 2021-11-07 02:51:24.000 311 21254.56 487.75 43120.70 48076.88 2021-11-07 02:51:25.000 311 21254.57 487.73 43120.73 48076.97 2021-11-07 02:51:26.000 311 21254.64 487.70 43120.76 48076.96 2021-11-07 02:51:27.000 311 21254.63 487.68 43120.79 48076.94 2021-11-07 02:51:28.000 311 21254.61 487.70 43120.79 48077.02 2021-11-07 02:51:29.000 311 21254.63 487.68 43120.80 48076.96 2021-11-07 02:51:30.000 311 21254.65 487.66 43120.82 48077.08 2021-11-07 02:51:31.000 311 21254.66 487.65 43120.85 48076.97 2021-11-07 02:51:32.000 311 21254.68 487.64 43120.83 48077.18 2021-11-07 02:51:33.000 311 21254.64 487.65 43120.85 48077.09 2021-11-07 02:51:34.000 311 21254.63 487.65 43120.86 48076.99 2021-11-07 02:51:35.000 311 21254.65 487.66 43120.89 48077.13 2021-11-07 02:51:36.000 311 21254.62 487.65 43120.90 48077.07 2021-11-07 02:51:37.000 311 21254.64 487.64 43120.89 48077.12 2021-11-07 02:51:38.000 311 21254.66 487.64 43120.88 48077.11 2021-11-07 02:51:39.000 311 21254.67 487.64 43120.90 48077.12 2021-11-07 02:51:40.000 311 21254.67 487.63 43120.91 48077.16 2021-11-07 02:51:41.000 311 21254.69 487.61 43120.98 48077.13 2021-11-07 02:51:42.000 311 21254.70 487.61 43120.98 48077.26 2021-11-07 02:51:43.000 311 21254.67 487.59 43121.01 48077.25 2021-11-07 02:51:44.000 311 21254.66 487.59 43121.02 48077.17 2021-11-07 02:51:45.000 311 21254.72 487.56 43121.04 48077.33 2021-11-07 02:51:46.000 311 21254.72 487.56 43121.05 48077.22 2021-11-07 02:51:47.000 311 21254.71 487.53 43121.03 48077.36 2021-11-07 02:51:48.000 311 21254.73 487.52 43121.06 48077.27 2021-11-07 02:51:49.000 311 21254.75 487.53 43121.11 48077.29 2021-11-07 02:51:50.000 311 21254.76 487.53 43121.13 48077.37 2021-11-07 02:51:51.000 311 21254.74 487.56 43121.12 48077.30 2021-11-07 02:51:52.000 311 21254.75 487.56 43121.09 48077.38 2021-11-07 02:51:53.000 311 21254.77 487.58 43121.10 48077.34 2021-11-07 02:51:54.000 311 21254.75 487.59 43121.08 48077.31 2021-11-07 02:51:55.000 311 21254.77 487.60 43121.12 48077.33 2021-11-07 02:51:56.000 311 21254.76 487.59 43121.11 48077.38 2021-11-07 02:51:57.000 311 21254.77 487.59 43121.12 48077.31 2021-11-07 02:51:58.000 311 21254.77 487.60 43121.12 48077.41 2021-11-07 02:51:59.000 311 21254.78 487.61 43121.14 48077.30 2021-11-07 02:52:00.000 311 21254.76 487.61 43121.16 48077.48 2021-11-07 02:52:01.000 311 21254.79 487.61 43121.18 48077.43 2021-11-07 02:52:02.000 311 21254.81 487.63 43121.20 48077.31 2021-11-07 02:52:03.000 311 21254.82 487.66 43121.17 48077.48 2021-11-07 02:52:04.000 311 21254.82 487.62 43121.18 48077.44 2021-11-07 02:52:05.000 311 21254.85 487.61 43121.18 48077.35 2021-11-07 02:52:06.000 311 21254.80 487.63 43121.19 48077.42 2021-11-07 02:52:07.000 311 21254.78 487.64 43121.18 48077.52 2021-11-07 02:52:08.000 311 21254.80 487.64 43121.21 48077.45 2021-11-07 02:52:09.000 311 21254.76 487.66 43121.20 48077.34 2021-11-07 02:52:10.000 311 21254.75 487.66 43121.18 48077.49 2021-11-07 02:52:11.000 311 21254.75 487.68 43121.21 48077.46 2021-11-07 02:52:12.000 311 21254.73 487.73 43121.17 48077.34 2021-11-07 02:52:13.000 311 21254.74 487.76 43121.17 48077.38 2021-11-07 02:52:14.000 311 21254.73 487.75 43121.18 48077.50 2021-11-07 02:52:15.000 311 21254.72 487.76 43121.14 48077.37 2021-11-07 02:52:16.000 311 21254.72 487.78 43121.14 48077.28 2021-11-07 02:52:17.000 311 21254.73 487.80 43121.14 48077.41 2021-11-07 02:52:18.000 311 21254.71 487.78 43121.11 48077.38 2021-11-07 02:52:19.000 311 21254.73 487.77 43121.10 48077.28 2021-11-07 02:52:20.000 311 21254.72 487.78 43121.07 48077.29 2021-11-07 02:52:21.000 311 21254.73 487.80 43121.08 48077.39 2021-11-07 02:52:22.000 311 21254.70 487.79 43121.10 48077.28 2021-11-07 02:52:23.000 311 21254.73 487.78 43121.10 48077.34 2021-11-07 02:52:24.000 311 21254.78 487.75 43121.10 48077.31 2021-11-07 02:52:25.000 311 21254.79 487.73 43121.11 48077.35 2021-11-07 02:52:26.000 311 21254.78 487.73 43121.13 48077.36 2021-11-07 02:52:27.000 311 21254.76 487.73 43121.12 48077.39 2021-11-07 02:52:28.000 311 21254.78 487.68 43121.16 48077.37 2021-11-07 02:52:29.000 311 21254.77 487.67 43121.16 48077.41 2021-11-07 02:52:30.000 311 21254.76 487.68 43121.19 48077.36 2021-11-07 02:52:31.000 311 21254.75 487.70 43121.18 48077.44 2021-11-07 02:52:32.000 311 21254.76 487.68 43121.18 48077.42 2021-11-07 02:52:33.000 311 21254.75 487.69 43121.20 48077.36 2021-11-07 02:52:34.000 311 21254.76 487.72 43121.21 48077.46 2021-11-07 02:52:35.000 311 21254.77 487.73 43121.18 48077.42 2021-11-07 02:52:36.000 311 21254.76 487.75 43121.16 48077.31 2021-11-07 02:52:37.000 311 21254.73 487.76 43121.11 48077.35 2021-11-07 02:52:38.000 311 21254.74 487.75 43121.15 48077.46 2021-11-07 02:52:39.000 311 21254.76 487.74 43121.14 48077.32 2021-11-07 02:52:40.000 311 21254.77 487.76 43121.12 48077.35 2021-11-07 02:52:41.000 311 21254.77 487.75 43121.13 48077.44 2021-11-07 02:52:42.000 311 21254.76 487.78 43121.14 48077.40 2021-11-07 02:52:43.000 311 21254.74 487.78 43121.14 48077.28 2021-11-07 02:52:44.000 311 21254.73 487.79 43121.13 48077.31 2021-11-07 02:52:45.000 311 21254.76 487.80 43121.14 48077.42 2021-11-07 02:52:46.000 311 21254.75 487.79 43121.14 48077.27 2021-11-07 02:52:47.000 311 21254.74 487.82 43121.13 48077.32 2021-11-07 02:52:48.000 311 21254.74 487.80 43121.14 48077.42 2021-11-07 02:52:49.000 311 21254.74 487.79 43121.12 48077.39 2021-11-07 02:52:50.000 311 21254.76 487.79 43121.11 48077.24 2021-11-07 02:52:51.000 311 21254.73 487.81 43121.07 48077.33 2021-11-07 02:52:52.000 311 21254.74 487.83 43121.12 48077.39 2021-11-07 02:52:53.000 311 21254.73 487.85 43121.12 48077.27 2021-11-07 02:52:54.000 311 21254.74 487.85 43121.09 48077.30 2021-11-07 02:52:55.000 311 21254.70 487.87 43121.06 48077.38 2021-11-07 02:52:56.000 311 21254.73 487.86 43121.08 48077.36 2021-11-07 02:52:57.000 311 21254.74 487.87 43121.07 48077.24 2021-11-07 02:52:58.000 311 21254.75 487.89 43121.04 48077.24 2021-11-07 02:52:59.000 311 21254.71 487.89 43121.03 48077.33 2021-11-07 02:53:00.000 311 21254.70 487.91 43121.01 48077.21 2021-11-07 02:53:01.000 311 21254.73 487.91 43121.01 48077.23 2021-11-07 02:53:02.000 311 21254.71 487.90 43120.99 48077.29 2021-11-07 02:53:03.000 311 21254.73 487.90 43121.00 48077.24 2021-11-07 02:53:04.000 311 21254.69 487.91 43120.95 48077.18 2021-11-07 02:53:05.000 311 21254.72 487.89 43120.96 48077.20 2021-11-07 02:53:06.000 311 21254.70 487.89 43120.96 48077.25 2021-11-07 02:53:07.000 311 21254.71 487.92 43120.96 48077.20 2021-11-07 02:53:08.000 311 21254.68 487.95 43120.97 48077.21 2021-11-07 02:53:09.000 311 21254.68 487.95 43120.96 48077.18 2021-11-07 02:53:10.000 311 21254.70 487.94 43120.96 48077.16 2021-11-07 02:53:11.000 311 21254.69 487.94 43120.96 48077.19 2021-11-07 02:53:12.000 311 21254.69 487.95 43120.96 48077.14 2021-11-07 02:53:13.000 311 21254.69 487.94 43120.96 48077.21 2021-11-07 02:53:14.000 311 21254.70 487.94 43120.94 48077.09 2021-11-07 02:53:15.000 311 21254.67 487.94 43120.93 48077.22 2021-11-07 02:53:16.000 311 21254.69 487.92 43120.92 48077.17 2021-11-07 02:53:17.000 311 21254.71 487.92 43120.94 48077.08 2021-11-07 02:53:18.000 311 21254.69 487.92 43120.92 48077.22 2021-11-07 02:53:19.000 311 21254.71 487.92 43120.91 48077.16 2021-11-07 02:53:20.000 311 21254.69 487.92 43120.90 48077.10 2021-11-07 02:53:21.000 311 21254.68 487.91 43120.92 48077.12 2021-11-07 02:53:22.000 311 21254.70 487.88 43120.94 48077.21 2021-11-07 02:53:23.000 311 21254.70 487.89 43120.96 48077.18 2021-11-07 02:53:24.000 311 21254.72 487.88 43120.99 48077.06 2021-11-07 02:53:25.000 311 21254.70 487.86 43120.98 48077.16 2021-11-07 02:53:26.000 311 21254.72 487.86 43120.98 48077.19 2021-11-07 02:53:27.000 311 21254.68 487.87 43120.96 48077.13 2021-11-07 02:53:28.000 311 21254.69 487.86 43120.94 48077.19 2021-11-07 02:53:29.000 311 21254.70 487.85 43120.94 48077.17 2021-11-07 02:53:30.000 311 21254.71 487.84 43120.94 48077.13 2021-11-07 02:53:31.000 311 21254.67 487.82 43120.97 48077.15 2021-11-07 02:53:32.000 311 21254.68 487.82 43120.99 48077.24 2021-11-07 02:53:33.000 311 21254.64 487.80 43120.98 48077.16 2021-11-07 02:53:34.000 311 21254.67 487.79 43120.95 48077.17 2021-11-07 02:53:35.000 311 21254.70 487.81 43120.98 48077.25 2021-11-07 02:53:36.000 311 21254.66 487.83 43120.96 48077.10 2021-11-07 02:53:37.000 311 21254.65 487.83 43120.97 48077.23 2021-11-07 02:53:38.000 311 21254.68 487.84 43120.95 48077.03 2021-11-07 02:53:39.000 311 21254.67 487.87 43120.93 48077.17 2021-11-07 02:53:40.000 311 21254.66 487.88 43120.93 48077.06 2021-11-07 02:53:41.000 311 21254.66 487.86 43120.91 48077.14 2021-11-07 02:53:42.000 311 21254.63 487.84 43120.91 48077.10 2021-11-07 02:53:43.000 311 21254.64 487.84 43120.89 48077.10 2021-11-07 02:53:44.000 311 21254.66 487.82 43120.92 48077.12 2021-11-07 02:53:45.000 311 21254.66 487.78 43120.94 48077.14 2021-11-07 02:53:46.000 311 21254.64 487.79 43120.92 48077.13 2021-11-07 02:53:47.000 311 21254.67 487.80 43120.91 48077.12 2021-11-07 02:53:48.000 311 21254.64 487.80 43120.94 48077.18 2021-11-07 02:53:49.000 311 21254.62 487.78 43120.91 48077.15 2021-11-07 02:53:50.000 311 21254.61 487.78 43120.90 48077.08 2021-11-07 02:53:51.000 311 21254.61 487.79 43120.93 48077.10 2021-11-07 02:53:52.000 311 21254.62 487.77 43120.90 48077.19 2021-11-07 02:53:53.000 311 21254.62 487.78 43120.87 48077.12 2021-11-07 02:53:54.000 311 21254.58 487.75 43120.85 48077.05 2021-11-07 02:53:55.000 311 21254.56 487.76 43120.88 48077.19 2021-11-07 02:53:56.000 311 21254.57 487.79 43120.90 48077.14 2021-11-07 02:53:57.000 311 21254.56 487.78 43120.90 48077.02 2021-11-07 02:53:58.000 311 21254.57 487.76 43120.92 48077.06 2021-11-07 02:53:59.000 311 21254.57 487.75 43120.90 48077.20 2021-11-07 02:54:00.000 311 21254.54 487.76 43120.88 48077.02 2021-11-07 02:54:01.000 311 21254.59 487.76 43120.90 48077.15 2021-11-07 02:54:02.000 311 21254.57 487.75 43120.88 48077.05 2021-11-07 02:54:03.000 311 21254.61 487.75 43120.86 48077.09 2021-11-07 02:54:04.000 311 21254.62 487.75 43120.87 48077.07 2021-11-07 02:54:05.000 311 21254.65 487.74 43120.86 48077.08 2021-11-07 02:54:06.000 311 21254.65 487.71 43120.87 48077.05 2021-11-07 02:54:07.000 311 21254.64 487.71 43120.86 48077.14 2021-11-07 02:54:08.000 311 21254.60 487.71 43120.87 48077.00 2021-11-07 02:54:09.000 311 21254.64 487.70 43120.90 48077.15 2021-11-07 02:54:10.000 311 21254.63 487.67 43120.91 48077.14 2021-11-07 02:54:11.000 311 21254.62 487.68 43120.91 48076.98 2021-11-07 02:54:12.000 311 21254.63 487.69 43120.91 48077.17 2021-11-07 02:54:13.000 311 21254.65 487.66 43120.88 48077.04 2021-11-07 02:54:14.000 311 21254.63 487.64 43120.88 48077.14 2021-11-07 02:54:15.000 311 21254.63 487.67 43120.87 48077.07 2021-11-07 02:54:16.000 311 21254.64 487.67 43120.90 48077.07 2021-11-07 02:54:17.000 311 21254.62 487.66 43120.88 48077.11 2021-11-07 02:54:18.000 311 21254.66 487.67 43120.86 48077.01 2021-11-07 02:54:19.000 311 21254.67 487.61 43120.86 48077.14 2021-11-07 02:54:20.000 311 21254.70 487.59 43120.84 48077.10 2021-11-07 02:54:21.000 311 21254.67 487.57 43120.88 48077.04 2021-11-07 02:54:22.000 311 21254.69 487.53 43120.90 48077.10 2021-11-07 02:54:23.000 311 21254.69 487.54 43120.92 48077.24 2021-11-07 02:54:24.000 311 21254.68 487.52 43120.98 48077.08 2021-11-07 02:54:25.000 311 21254.69 487.51 43120.99 48077.14 2021-11-07 02:54:26.000 311 21254.70 487.48 43120.97 48077.26 2021-11-07 02:54:27.000 311 21254.72 487.47 43120.96 48077.22 2021-11-07 02:54:28.000 311 21254.71 487.46 43120.98 48077.11 2021-11-07 02:54:29.000 311 21254.72 487.44 43121.01 48077.20 2021-11-07 02:54:30.000 311 21254.72 487.42 43121.03 48077.31 2021-11-07 02:54:31.000 311 21254.74 487.42 43121.05 48077.16 2021-11-07 02:54:32.000 311 21254.73 487.40 43121.07 48077.22 2021-11-07 02:54:33.000 311 21254.75 487.41 43121.07 48077.34 2021-11-07 02:54:34.000 311 21254.74 487.38 43121.10 48077.26 2021-11-07 02:54:35.000 311 21254.76 487.38 43121.07 48077.24 2021-11-07 02:54:36.000 311 21254.76 487.36 43121.07 48077.35 2021-11-07 02:54:37.000 311 21254.74 487.37 43121.11 48077.32 2021-11-07 02:54:38.000 311 21254.76 487.34 43121.13 48077.25 2021-11-07 02:54:39.000 311 21254.76 487.32 43121.12 48077.29 2021-11-07 02:54:40.000 311 21254.77 487.30 43121.14 48077.39 2021-11-07 02:54:41.000 311 21254.80 487.27 43121.16 48077.34 2021-11-07 02:54:42.000 311 21254.80 487.23 43121.17 48077.39 2021-11-07 02:54:43.000 311 21254.79 487.23 43121.20 48077.43 2021-11-07 02:54:44.000 311 21254.78 487.23 43121.23 48077.42 2021-11-07 02:54:45.000 311 21254.78 487.23 43121.24 48077.40 2021-11-07 02:54:46.000 311 21254.80 487.23 43121.25 48077.47 2021-11-07 02:54:47.000 311 21254.78 487.21 43121.24 48077.36 2021-11-07 02:54:48.000 311 21254.75 487.21 43121.24 48077.49 2021-11-07 02:54:49.000 311 21254.77 487.21 43121.24 48077.37 2021-11-07 02:54:50.000 311 21254.79 487.23 43121.27 48077.52 2021-11-07 02:54:51.000 311 21254.81 487.22 43121.28 48077.46 2021-11-07 02:54:52.000 311 21254.80 487.21 43121.29 48077.38 2021-11-07 02:54:53.000 311 21254.78 487.23 43121.28 48077.51 2021-11-07 02:54:54.000 311 21254.78 487.19 43121.31 48077.50 2021-11-07 02:54:55.000 311 21254.75 487.20 43121.33 48077.35 2021-11-07 02:54:56.000 311 21254.78 487.17 43121.31 48077.44 2021-11-07 02:54:57.000 311 21254.75 487.17 43121.31 48077.55 2021-11-07 02:54:58.000 311 21254.73 487.17 43121.36 48077.36 2021-11-07 02:54:59.000 311 21254.73 487.17 43121.32 48077.55 2021-11-07 02:55:00.000 311 21254.73 487.19 43121.30 48077.41 2021-11-07 02:55:01.000 311 21254.74 487.20 43121.26 48077.50 2021-11-07 02:55:02.000 311 21254.75 487.19 43121.27 48077.44 2021-11-07 02:55:03.000 311 21254.75 487.22 43121.25 48077.39 2021-11-07 02:55:04.000 311 21254.74 487.22 43121.28 48077.49 2021-11-07 02:55:05.000 311 21254.74 487.24 43121.28 48077.41 2021-11-07 02:55:06.000 311 21254.75 487.27 43121.28 48077.45 2021-11-07 02:55:07.000 311 21254.77 487.29 43121.29 48077.45 2021-11-07 02:55:08.000 311 21254.76 487.31 43121.29 48077.47 2021-11-07 02:55:09.000 311 21254.74 487.31 43121.27 48077.45 2021-11-07 02:55:10.000 311 21254.73 487.34 43121.24 48077.49 2021-11-07 02:55:11.000 311 21254.72 487.33 43121.24 48077.45 2021-11-07 02:55:12.000 311 21254.76 487.33 43121.24 48077.42 2021-11-07 02:55:13.000 311 21254.75 487.33 43121.27 48077.44 2021-11-07 02:55:14.000 311 21254.76 487.32 43121.27 48077.48 2021-11-07 02:55:15.000 311 21254.74 487.31 43121.27 48077.42 2021-11-07 02:55:16.000 311 21254.73 487.33 43121.27 48077.40 2021-11-07 02:55:17.000 311 21254.73 487.34 43121.27 48077.45 2021-11-07 02:55:18.000 311 21254.70 487.34 43121.24 48077.43 2021-11-07 02:55:19.000 311 21254.71 487.37 43121.18 48077.37 2021-11-07 02:55:20.000 311 21254.67 487.36 43121.22 48077.39 2021-11-07 02:55:21.000 311 21254.64 487.37 43121.21 48077.43 2021-11-07 02:55:22.000 311 21254.67 487.38 43121.19 48077.33 2021-11-07 02:55:23.000 311 21254.64 487.39 43121.17 48077.43 2021-11-07 02:55:24.000 311 21254.63 487.36 43121.18 48077.30 2021-11-07 02:55:25.000 311 21254.64 487.37 43121.20 48077.44 2021-11-07 02:55:26.000 311 21254.66 487.40 43121.20 48077.39 2021-11-07 02:55:27.000 311 21254.63 487.40 43121.21 48077.27 2021-11-07 02:55:28.000 311 21254.63 487.42 43121.21 48077.44 2021-11-07 02:55:29.000 311 21254.65 487.43 43121.20 48077.30 2021-11-07 02:55:30.000 311 21254.67 487.43 43121.17 48077.43 2021-11-07 02:55:31.000 311 21254.63 487.43 43121.17 48077.32 2021-11-07 02:55:32.000 311 21254.63 487.42 43121.19 48077.36 2021-11-07 02:55:33.000 311 21254.67 487.43 43121.16 48077.42 2021-11-07 02:55:34.000 311 21254.70 487.43 43121.16 48077.35 2021-11-07 02:55:35.000 311 21254.69 487.43 43121.18 48077.39 2021-11-07 02:55:36.000 311 21254.69 487.42 43121.18 48077.40 2021-11-07 02:55:37.000 311 21254.70 487.40 43121.19 48077.40 2021-11-07 02:55:38.000 311 21254.71 487.41 43121.18 48077.35 2021-11-07 02:55:39.000 311 21254.71 487.42 43121.17 48077.37 2021-11-07 02:55:40.000 311 21254.68 487.41 43121.20 48077.41 2021-11-07 02:55:41.000 311 21254.68 487.41 43121.19 48077.39 2021-11-07 02:55:42.000 311 21254.69 487.39 43121.19 48077.37 2021-11-07 02:55:43.000 311 21254.69 487.37 43121.21 48077.40 2021-11-07 02:55:44.000 311 21254.68 487.36 43121.18 48077.41 2021-11-07 02:55:45.000 311 21254.67 487.36 43121.15 48077.35 2021-11-07 02:55:46.000 311 21254.68 487.36 43121.16 48077.37 2021-11-07 02:55:47.000 311 21254.69 487.35 43121.17 48077.40 2021-11-07 02:55:48.000 311 21254.73 487.33 43121.17 48077.43 2021-11-07 02:55:49.000 311 21254.68 487.33 43121.15 48077.36 2021-11-07 02:55:50.000 311 21254.69 487.33 43121.13 48077.36 2021-11-07 02:55:51.000 311 21254.71 487.33 43121.17 48077.43 2021-11-07 02:55:52.000 311 21254.74 487.35 43121.18 48077.43 2021-11-07 02:55:53.000 311 21254.73 487.37 43121.21 48077.39 2021-11-07 02:55:54.000 311 21254.70 487.39 43121.19 48077.38 2021-11-07 02:55:55.000 311 21254.70 487.39 43121.17 48077.41 2021-11-07 02:55:56.000 311 21254.72 487.39 43121.18 48077.38 2021-11-07 02:55:57.000 311 21254.68 487.41 43121.15 48077.33 2021-11-07 02:55:58.000 311 21254.67 487.43 43121.11 48077.35 2021-11-07 02:55:59.000 311 21254.68 487.42 43121.11 48077.36 2021-11-07 02:56:00.000 311 21254.65 487.42 43121.11 48077.29 2021-11-07 02:56:01.000 311 21254.65 487.44 43121.09 48077.31 2021-11-07 02:56:02.000 311 21254.63 487.46 43121.08 48077.20 2021-11-07 02:56:03.000 311 21254.62 487.45 43121.06 48077.35 2021-11-07 02:56:04.000 311 21254.63 487.45 43121.08 48077.28 2021-11-07 02:56:05.000 311 21254.60 487.47 43121.08 48077.19 2021-11-07 02:56:06.000 311 21254.60 487.44 43121.09 48077.29 2021-11-07 02:56:07.000 311 21254.62 487.43 43121.07 48077.15 2021-11-07 02:56:08.000 311 21254.60 487.47 43121.03 48077.27 2021-11-07 02:56:09.000 311 21254.61 487.45 43121.05 48077.21 2021-11-07 02:56:10.000 311 21254.56 487.47 43121.06 48077.21 2021-11-07 02:56:11.000 311 21254.57 487.47 43121.03 48077.23 2021-11-07 02:56:12.000 311 21254.63 487.47 43121.03 48077.15 2021-11-07 02:56:13.000 311 21254.61 487.48 43121.00 48077.20 2021-11-07 02:56:14.000 311 21254.58 487.48 43121.03 48077.19 2021-11-07 02:56:15.000 311 21254.57 487.48 43121.05 48077.14 2021-11-07 02:56:16.000 311 21254.55 487.47 43121.04 48077.17 2021-11-07 02:56:17.000 311 21254.55 487.47 43121.05 48077.20 2021-11-07 02:56:18.000 311 21254.53 487.46 43121.02 48077.10 2021-11-07 02:56:19.000 311 21254.52 487.47 43121.00 48077.10 2021-11-07 02:56:20.000 311 21254.53 487.44 43120.99 48077.19 2021-11-07 02:56:21.000 311 21254.52 487.43 43121.00 48077.15 2021-11-07 02:56:22.000 311 21254.52 487.42 43120.99 48077.02 2021-11-07 02:56:23.000 311 21254.51 487.43 43121.03 48077.11 2021-11-07 02:56:24.000 311 21254.51 487.43 43120.99 48077.22 2021-11-07 02:56:25.000 311 21254.50 487.41 43120.97 48077.04 2021-11-07 02:56:26.000 311 21254.51 487.42 43120.95 48077.10 2021-11-07 02:56:27.000 311 21254.53 487.45 43120.97 48077.19 2021-11-07 02:56:28.000 311 21254.53 487.44 43120.99 48077.06 2021-11-07 02:56:29.000 311 21254.53 487.45 43120.97 48077.16 2021-11-07 02:56:30.000 311 21254.53 487.43 43120.96 48077.05 2021-11-07 02:56:31.000 311 21254.55 487.37 43120.99 48077.10 2021-11-07 02:56:32.000 311 21254.55 487.36 43120.99 48077.11 2021-11-07 02:56:33.000 311 21254.55 487.39 43121.00 48077.15 2021-11-07 02:56:34.000 311 21254.53 487.35 43121.01 48077.14 2021-11-07 02:56:35.000 311 21254.56 487.33 43121.01 48077.12 2021-11-07 02:56:36.000 311 21254.55 487.31 43121.00 48077.12 2021-11-07 02:56:37.000 311 21254.57 487.30 43121.00 48077.15 2021-11-07 02:56:38.000 311 21254.59 487.27 43121.03 48077.09 2021-11-07 02:56:39.000 311 21254.57 487.26 43121.04 48077.13 2021-11-07 02:56:40.000 311 21254.54 487.24 43121.06 48077.23 2021-11-07 02:56:41.000 311 21254.56 487.20 43121.04 48077.07 2021-11-07 02:56:42.000 311 21254.61 487.21 43121.05 48077.28 2021-11-07 02:56:43.000 311 21254.61 487.19 43121.10 48077.09 2021-11-07 02:56:44.000 311 21254.61 487.17 43121.06 48077.24 2021-11-07 02:56:45.000 311 21254.62 487.17 43121.01 48077.21 2021-11-07 02:56:46.000 311 21254.60 487.20 43121.06 48077.10 2021-11-07 02:56:47.000 311 21254.57 487.20 43121.08 48077.16 2021-11-07 02:56:48.000 311 21254.56 487.19 43121.08 48077.27 2021-11-07 02:56:49.000 311 21254.56 487.20 43121.06 48077.15 2021-11-07 02:56:50.000 311 21254.57 487.15 43121.04 48077.18 2021-11-07 02:56:51.000 311 21254.56 487.13 43121.04 48077.18 2021-11-07 02:56:52.000 311 21254.54 487.16 43121.03 48077.19 2021-11-07 02:56:53.000 311 21254.58 487.11 43121.04 48077.18 2021-11-07 02:56:54.000 311 21254.55 487.12 43121.04 48077.19 2021-11-07 02:56:55.000 311 21254.56 487.10 43121.03 48077.13 2021-11-07 02:56:56.000 311 21254.57 487.10 43121.04 48077.17 2021-11-07 02:56:57.000 311 21254.56 487.06 43121.05 48077.24 2021-11-07 02:56:58.000 311 21254.57 487.07 43121.03 48077.22 2021-11-07 02:56:59.000 311 21254.57 487.06 43121.05 48077.09 2021-11-07 02:57:00.000 311 21254.58 487.01 43121.08 48077.26 2021-11-07 02:57:01.000 311 21254.57 487.00 43121.10 48077.20 2021-11-07 02:57:02.000 311 21254.57 487.02 43121.07 48077.08 2021-11-07 02:57:03.000 311 21254.53 487.01 43121.05 48077.14 2021-11-07 02:57:04.000 311 21254.54 487.00 43121.07 48077.26 2021-11-07 02:57:05.000 311 21254.57 486.97 43121.10 48077.22 2021-11-07 02:57:06.000 311 21254.55 486.97 43121.06 48077.08 2021-11-07 02:57:07.000 311 21254.55 486.95 43121.06 48077.25 2021-11-07 02:57:08.000 311 21254.54 486.93 43121.05 48077.17 2021-11-07 02:57:09.000 311 21254.53 486.92 43121.04 48077.10 2021-11-07 02:57:10.000 311 21254.57 486.86 43121.08 48077.18 2021-11-07 02:57:11.000 311 21254.60 486.83 43121.10 48077.28 2021-11-07 02:57:12.000 311 21254.62 486.83 43121.10 48077.25 2021-11-07 02:57:13.000 311 21254.59 486.83 43121.12 48077.19 2021-11-07 02:57:14.000 311 21254.59 486.81 43121.12 48077.28 2021-11-07 02:57:15.000 311 21254.56 486.81 43121.13 48077.27 2021-11-07 02:57:16.000 311 21254.61 486.79 43121.15 48077.24 2021-11-07 02:57:17.000 311 21254.61 486.75 43121.17 48077.26 2021-11-07 02:57:18.000 311 21254.62 486.71 43121.20 48077.35 2021-11-07 02:57:19.000 311 21254.65 486.65 43121.23 48077.35 2021-11-07 02:57:20.000 311 21254.67 486.65 43121.24 48077.35 2021-11-07 02:57:21.000 311 21254.68 486.64 43121.22 48077.37 2021-11-07 02:57:22.000 311 21254.66 486.60 43121.26 48077.39 2021-11-07 02:57:23.000 311 21254.69 486.60 43121.31 48077.43 2021-11-07 02:57:24.000 311 21254.74 486.57 43121.29 48077.40 2021-11-07 02:57:25.000 311 21254.72 486.55 43121.27 48077.43 2021-11-07 02:57:26.000 311 21254.69 486.55 43121.27 48077.43 2021-11-07 02:57:27.000 311 21254.69 486.53 43121.29 48077.42 2021-11-07 02:57:28.000 311 21254.72 486.52 43121.30 48077.43 2021-11-07 02:57:29.000 311 21254.72 486.50 43121.28 48077.46 2021-11-07 02:57:30.000 311 21254.72 486.49 43121.31 48077.48 2021-11-07 02:57:31.000 311 21254.70 486.47 43121.30 48077.47 2021-11-07 02:57:32.000 311 21254.70 486.45 43121.29 48077.47 2021-11-07 02:57:33.000 311 21254.70 486.42 43121.31 48077.51 2021-11-07 02:57:34.000 311 21254.70 486.45 43121.31 48077.49 2021-11-07 02:57:35.000 311 21254.72 486.41 43121.32 48077.47 2021-11-07 02:57:36.000 311 21254.75 486.40 43121.33 48077.52 2021-11-07 02:57:37.000 311 21254.72 486.42 43121.32 48077.45 2021-11-07 02:57:38.000 311 21254.75 486.41 43121.31 48077.55 2021-11-07 02:57:39.000 311 21254.75 486.41 43121.34 48077.45 2021-11-07 02:57:40.000 311 21254.76 486.38 43121.32 48077.51 2021-11-07 02:57:41.000 311 21254.74 486.36 43121.36 48077.55 2021-11-07 02:57:42.000 311 21254.73 486.37 43121.38 48077.53 2021-11-07 02:57:43.000 311 21254.69 486.36 43121.37 48077.47 2021-11-07 02:57:44.000 311 21254.72 486.35 43121.41 48077.60 2021-11-07 02:57:45.000 311 21254.69 486.37 43121.36 48077.47 2021-11-07 02:57:46.000 311 21254.72 486.37 43121.35 48077.61 2021-11-07 02:57:47.000 311 21254.70 486.38 43121.36 48077.41 2021-11-07 02:57:48.000 311 21254.67 486.43 43121.36 48077.48 2021-11-07 02:57:49.000 311 21254.70 486.40 43121.33 48077.59 2021-11-07 02:57:50.000 311 21254.70 486.38 43121.34 48077.43 2021-11-07 02:57:51.000 311 21254.66 486.40 43121.31 48077.57 2021-11-07 02:57:52.000 311 21254.65 486.38 43121.30 48077.40 2021-11-07 02:57:53.000 311 21254.70 486.37 43121.31 48077.55 2021-11-07 02:57:54.000 311 21254.70 486.36 43121.33 48077.47 2021-11-07 02:57:55.000 311 21254.71 486.35 43121.34 48077.53 2021-11-07 02:57:56.000 311 21254.70 486.34 43121.33 48077.49 2021-11-07 02:57:57.000 311 21254.70 486.35 43121.34 48077.48 2021-11-07 02:57:58.000 311 21254.69 486.35 43121.36 48077.54 2021-11-07 02:57:59.000 311 21254.68 486.38 43121.35 48077.48 2021-11-07 02:58:00.000 311 21254.69 486.38 43121.33 48077.49 2021-11-07 02:58:01.000 311 21254.70 486.39 43121.30 48077.47 2021-11-07 02:58:02.000 311 21254.68 486.38 43121.27 48077.44 2021-11-07 02:58:03.000 311 21254.70 486.39 43121.27 48077.43 2021-11-07 02:58:04.000 311 21254.68 486.36 43121.27 48077.39 2021-11-07 02:58:05.000 311 21254.68 486.36 43121.26 48077.45 2021-11-07 02:58:06.000 311 21254.69 486.35 43121.30 48077.43 2021-11-07 02:58:07.000 311 21254.69 486.31 43121.32 48077.38 2021-11-07 02:58:08.000 311 21254.70 486.30 43121.31 48077.41 2021-11-07 02:58:09.000 311 21254.67 486.33 43121.28 48077.50 2021-11-07 02:58:10.000 311 21254.65 486.31 43121.29 48077.42 2021-11-07 02:58:11.000 311 21254.66 486.28 43121.29 48077.40 2021-11-07 02:58:12.000 311 21254.70 486.25 43121.32 48077.46 2021-11-07 02:58:13.000 311 21254.68 486.24 43121.36 48077.49 2021-11-07 02:58:14.000 311 21254.69 486.21 43121.38 48077.44 2021-11-07 02:58:15.000 311 21254.67 486.24 43121.36 48077.50 2021-11-07 02:58:16.000 311 21254.69 486.23 43121.36 48077.52 2021-11-07 02:58:17.000 311 21254.71 486.24 43121.36 48077.49 2021-11-07 02:58:18.000 311 21254.73 486.23 43121.40 48077.52 2021-11-07 02:58:19.000 311 21254.70 486.19 43121.38 48077.51 2021-11-07 02:58:20.000 311 21254.70 486.19 43121.40 48077.54 2021-11-07 02:58:21.000 311 21254.69 486.19 43121.39 48077.46 2021-11-07 02:58:22.000 311 21254.70 486.19 43121.36 48077.53 2021-11-07 02:58:23.000 311 21254.72 486.21 43121.34 48077.56 2021-11-07 02:58:24.000 311 21254.69 486.24 43121.35 48077.50 2021-11-07 02:58:25.000 311 21254.66 486.27 43121.33 48077.42 2021-11-07 02:58:26.000 311 21254.65 486.28 43121.29 48077.56 2021-11-07 02:58:27.000 311 21254.68 486.27 43121.28 48077.36 2021-11-07 02:58:28.000 311 21254.68 486.27 43121.30 48077.54 2021-11-07 02:58:29.000 311 21254.69 486.26 43121.26 48077.34 2021-11-07 02:58:30.000 311 21254.67 486.23 43121.28 48077.41 2021-11-07 02:58:31.000 311 21254.67 486.21 43121.29 48077.55 2021-11-07 02:58:32.000 311 21254.68 486.21 43121.34 48077.34 2021-11-07 02:58:33.000 311 21254.67 486.19 43121.33 48077.53 2021-11-07 02:58:34.000 311 21254.61 486.20 43121.34 48077.38 2021-11-07 02:58:35.000 311 21254.62 486.20 43121.34 48077.52 2021-11-07 02:58:36.000 311 21254.65 486.20 43121.37 48077.51 2021-11-07 02:58:37.000 311 21254.65 486.22 43121.35 48077.36 2021-11-07 02:58:38.000 311 21254.60 486.21 43121.36 48077.52 2021-11-07 02:58:39.000 311 21254.63 486.22 43121.34 48077.49 2021-11-07 02:58:40.000 311 21254.63 486.21 43121.33 48077.40 2021-11-07 02:58:41.000 311 21254.63 486.23 43121.35 48077.40 2021-11-07 02:58:42.000 311 21254.63 486.23 43121.32 48077.53 2021-11-07 02:58:43.000 311 21254.64 486.22 43121.33 48077.49 2021-11-07 02:58:44.000 311 21254.63 486.22 43121.32 48077.36 2021-11-07 02:58:45.000 311 21254.65 486.24 43121.34 48077.49 2021-11-07 02:58:46.000 311 21254.65 486.23 43121.37 48077.48 2021-11-07 02:58:47.000 311 21254.64 486.25 43121.35 48077.42 2021-11-07 02:58:48.000 311 21254.63 486.24 43121.34 48077.39 2021-11-07 02:58:49.000 311 21254.62 486.23 43121.33 48077.46 2021-11-07 02:58:50.000 311 21254.58 486.27 43121.33 48077.41 2021-11-07 02:58:51.000 311 21254.62 486.26 43121.31 48077.44 2021-11-07 02:58:52.000 311 21254.62 486.26 43121.28 48077.43 2021-11-07 02:58:53.000 311 21254.63 486.26 43121.28 48077.39 2021-11-07 02:58:54.000 311 21254.62 486.26 43121.26 48077.43 2021-11-07 02:58:55.000 311 21254.56 486.29 43121.26 48077.35 2021-11-07 02:58:56.000 311 21254.57 486.34 43121.26 48077.45 2021-11-07 02:58:57.000 311 21254.56 486.33 43121.28 48077.25 2021-11-07 02:58:58.000 311 21254.55 486.32 43121.26 48077.28 2021-11-07 02:58:59.000 311 21254.50 486.35 43121.23 48077.44 2021-11-07 02:59:00.000 311 21254.48 486.40 43121.20 48077.31 2021-11-07 02:59:01.000 311 21254.53 486.42 43121.21 48077.18 2021-11-07 02:59:02.000 311 21254.50 486.41 43121.15 48077.32 2021-11-07 02:59:03.000 311 21254.51 486.39 43121.14 48077.14 2021-11-07 02:59:04.000 311 21254.50 486.39 43121.16 48077.30 2021-11-07 02:59:05.000 311 21254.49 486.38 43121.14 48077.19 2021-11-07 02:59:06.000 311 21254.48 486.39 43121.11 48077.21 2021-11-07 02:59:07.000 311 21254.47 486.43 43121.09 48077.19 2021-11-07 02:59:08.000 311 21254.46 486.44 43121.10 48077.17 2021-11-07 02:59:09.000 311 21254.46 486.45 43121.08 48077.20 2021-11-07 02:59:10.000 311 21254.46 486.44 43121.08 48077.16 2021-11-07 02:59:11.000 311 21254.45 486.44 43121.08 48077.13 2021-11-07 02:59:12.000 311 21254.46 486.45 43121.06 48077.14 2021-11-07 02:59:13.000 311 21254.44 486.45 43121.06 48077.19 2021-11-07 02:59:14.000 311 21254.47 486.45 43121.07 48077.05 2021-11-07 02:59:15.000 311 21254.46 486.47 43121.04 48077.08 2021-11-07 02:59:16.000 311 21254.47 486.46 43121.06 48077.21 2021-11-07 02:59:17.000 311 21254.45 486.45 43121.05 48077.00 2021-11-07 02:59:18.000 311 21254.47 486.45 43121.03 48077.17 2021-11-07 02:59:19.000 311 21254.48 486.46 43121.05 48077.00 2021-11-07 02:59:20.000 311 21254.46 486.46 43121.03 48077.15 2021-11-07 02:59:21.000 311 21254.43 486.48 43121.00 48077.10 2021-11-07 02:59:22.000 311 21254.44 486.46 43120.98 48077.02 2021-11-07 02:59:23.000 311 21254.45 486.45 43120.98 48077.03 2021-11-07 02:59:24.000 311 21254.44 486.45 43120.98 48077.12 2021-11-07 02:59:25.000 311 21254.48 486.45 43120.99 48077.05 2021-11-07 02:59:26.000 311 21254.45 486.47 43121.00 48077.01 2021-11-07 02:59:27.000 311 21254.42 486.47 43121.02 48077.06 2021-11-07 02:59:28.000 311 21254.42 486.46 43121.00 48077.02 2021-11-07 02:59:29.000 311 21254.43 486.47 43120.98 48077.06 2021-11-07 02:59:30.000 311 21254.40 486.48 43120.99 48077.02 2021-11-07 02:59:31.000 311 21254.39 486.46 43120.99 48076.99 2021-11-07 02:59:32.000 311 21254.41 486.45 43120.99 48077.07 2021-11-07 02:59:33.000 311 21254.42 486.45 43120.99 48077.04 2021-11-07 02:59:34.000 311 21254.45 486.45 43121.00 48076.95 2021-11-07 02:59:35.000 311 21254.42 486.42 43121.00 48076.96 2021-11-07 02:59:36.000 311 21254.42 486.42 43121.00 48077.12 2021-11-07 02:59:37.000 311 21254.41 486.40 43121.01 48077.04 2021-11-07 02:59:38.000 311 21254.41 486.39 43121.00 48076.92 2021-11-07 02:59:39.000 311 21254.41 486.39 43120.99 48077.06 2021-11-07 02:59:40.000 311 21254.40 486.40 43121.00 48077.03 2021-11-07 02:59:41.000 311 21254.38 486.36 43120.97 48076.94 2021-11-07 02:59:42.000 311 21254.38 486.36 43120.98 48076.99 2021-11-07 02:59:43.000 311 21254.39 486.38 43121.00 48077.08 2021-11-07 02:59:44.000 311 21254.39 486.39 43121.00 48077.06 2021-11-07 02:59:45.000 311 21254.41 486.38 43120.98 48077.00 2021-11-07 02:59:46.000 311 21254.41 486.36 43120.99 48077.04 2021-11-07 02:59:47.000 311 21254.40 486.33 43121.00 48077.06 2021-11-07 02:59:48.000 311 21254.41 486.34 43120.98 48077.04 2021-11-07 02:59:49.000 311 21254.41 486.35 43120.97 48077.03 2021-11-07 02:59:50.000 311 21254.42 486.34 43121.00 48077.06 2021-11-07 02:59:51.000 311 21254.45 486.33 43121.02 48077.11 2021-11-07 02:59:52.000 311 21254.48 486.32 43121.06 48077.07 2021-11-07 02:59:53.000 311 21254.50 486.33 43121.06 48077.06 2021-11-07 02:59:54.000 311 21254.51 486.34 43121.06 48077.12 2021-11-07 02:59:55.000 311 21254.54 486.30 43121.05 48077.20 2021-11-07 02:59:56.000 311 21254.54 486.30 43121.05 48077.12 2021-11-07 02:59:57.000 311 21254.53 486.30 43121.07 48077.08 2021-11-07 02:59:58.000 311 21254.52 486.30 43121.06 48077.25 2021-11-07 02:59:59.000 311 21254.54 486.29 43121.07 48077.21 2021-11-07 03:00:00.000 311 21254.52 486.28 43121.05 48077.08 2021-11-07 03:00:01.000 311 21254.56 486.26 43121.07 48077.15 2021-11-07 03:00:02.000 311 21254.54 486.27 43121.08 48077.29 2021-11-07 03:00:03.000 311 21254.56 486.25 43121.09 48077.09 2021-11-07 03:00:04.000 311 21254.58 486.23 43121.12 48077.25 2021-11-07 03:00:05.000 311 21254.55 486.21 43121.13 48077.14 2021-11-07 03:00:06.000 311 21254.53 486.21 43121.11 48077.22 2021-11-07 03:00:07.000 311 21254.52 486.20 43121.13 48077.18 2021-11-07 03:00:08.000 311 21254.58 486.15 43121.12 48077.19 2021-11-07 03:00:09.000 311 21254.56 486.12 43121.14 48077.20 2021-11-07 03:00:10.000 311 21254.56 486.11 43121.15 48077.24 2021-11-07 03:00:11.000 311 21254.56 486.09 43121.17 48077.21 2021-11-07 03:00:12.000 311 21254.61 486.05 43121.18 48077.23 2021-11-07 03:00:13.000 311 21254.63 486.04 43121.20 48077.29 2021-11-07 03:00:14.000 311 21254.63 485.99 43121.19 48077.31 2021-11-07 03:00:15.000 311 21254.63 485.99 43121.20 48077.27 2021-11-07 03:00:16.000 311 21254.64 485.95 43121.21 48077.31 2021-11-07 03:00:17.000 311 21254.65 485.93 43121.22 48077.35 2021-11-07 03:00:18.000 311 21254.69 485.90 43121.25 48077.38 2021-11-07 03:00:19.000 311 21254.70 485.88 43121.28 48077.40 2021-11-07 03:00:20.000 311 21254.72 485.84 43121.31 48077.39 2021-11-07 03:00:21.000 311 21254.71 485.80 43121.34 48077.43 2021-11-07 03:00:22.000 311 21254.69 485.80 43121.33 48077.46 2021-11-07 03:00:23.000 311 21254.70 485.73 43121.35 48077.41 2021-11-07 03:00:24.000 311 21254.72 485.72 43121.32 48077.48 2021-11-07 03:00:25.000 311 21254.74 485.68 43121.32 48077.55 2021-11-07 03:00:26.000 311 21254.73 485.67 43121.32 48077.49 2021-11-07 03:00:27.000 311 21254.79 485.64 43121.38 48077.45 2021-11-07 03:00:28.000 311 21254.80 485.62 43121.39 48077.54 2021-11-07 03:00:29.000 311 21254.81 485.61 43121.39 48077.45 2021-11-07 03:00:30.000 311 21254.80 485.58 43121.42 48077.60 2021-11-07 03:00:31.000 311 21254.78 485.59 43121.40 48077.47 2021-11-07 03:00:32.000 311 21254.78 485.62 43121.42 48077.53 2021-11-07 03:00:33.000 311 21254.78 485.60 43121.43 48077.62 2021-11-07 03:00:34.000 311 21254.75 485.59 43121.40 48077.45 2021-11-07 03:00:35.000 311 21254.73 485.58 43121.41 48077.66 2021-11-07 03:00:36.000 311 21254.76 485.59 43121.41 48077.47 2021-11-07 03:00:37.000 311 21254.79 485.60 43121.39 48077.63 2021-11-07 03:00:38.000 311 21254.77 485.57 43121.42 48077.61 2021-11-07 03:00:39.000 311 21254.81 485.56 43121.40 48077.46 2021-11-07 03:00:40.000 311 21254.82 485.57 43121.39 48077.63 2021-11-07 03:00:41.000 311 21254.79 485.58 43121.40 48077.61 2021-11-07 03:00:42.000 311 21254.80 485.55 43121.42 48077.49 2021-11-07 03:00:43.000 311 21254.81 485.54 43121.44 48077.56 2021-11-07 03:00:44.000 311 21254.80 485.52 43121.44 48077.69 2021-11-07 03:00:45.000 311 21254.81 485.51 43121.45 48077.65 2021-11-07 03:00:46.000 311 21254.83 485.51 43121.45 48077.55 2021-11-07 03:00:47.000 311 21254.81 485.49 43121.47 48077.73 2021-11-07 03:00:48.000 311 21254.79 485.52 43121.45 48077.69 2021-11-07 03:00:49.000 311 21254.83 485.50 43121.44 48077.54 2021-11-07 03:00:50.000 311 21254.82 485.52 43121.43 48077.62 2021-11-07 03:00:51.000 311 21254.81 485.52 43121.45 48077.71 2021-11-07 03:00:52.000 311 21254.84 485.51 43121.49 48077.66 2021-11-07 03:00:53.000 311 21254.84 485.51 43121.43 48077.58 2021-11-07 03:00:54.000 311 21254.83 485.50 43121.43 48077.72 2021-11-07 03:00:55.000 311 21254.80 485.52 43121.45 48077.67 2021-11-07 03:00:56.000 311 21254.83 485.53 43121.48 48077.54 2021-11-07 03:00:57.000 311 21254.83 485.54 43121.45 48077.62 2021-11-07 03:00:58.000 311 21254.83 485.55 43121.46 48077.73 2021-11-07 03:00:59.000 311 21254.86 485.53 43121.47 48077.66 2021-11-07 03:01:00.000 311 21254.85 485.56 43121.47 48077.57 2021-11-07 03:01:01.000 311 21254.83 485.59 43121.46 48077.69 2021-11-07 03:01:02.000 311 21254.81 485.61 43121.41 48077.65 2021-11-07 03:01:03.000 311 21254.82 485.62 43121.39 48077.52 2021-11-07 03:01:04.000 311 21254.83 485.64 43121.39 48077.54 2021-11-07 03:01:05.000 311 21254.83 485.62 43121.39 48077.69 2021-11-07 03:01:06.000 311 21254.82 485.62 43121.39 48077.46 2021-11-07 03:01:07.000 311 21254.83 485.60 43121.41 48077.62 2021-11-07 03:01:08.000 311 21254.86 485.61 43121.38 48077.49 2021-11-07 03:01:09.000 311 21254.85 485.62 43121.32 48077.64 2021-11-07 03:01:10.000 311 21254.87 485.61 43121.34 48077.59 2021-11-07 03:01:11.000 311 21254.87 485.62 43121.33 48077.51 2021-11-07 03:01:12.000 311 21254.86 485.65 43121.34 48077.58 2021-11-07 03:01:13.000 311 21254.86 485.69 43121.30 48077.52 2021-11-07 03:01:14.000 311 21254.84 485.68 43121.32 48077.54 2021-11-07 03:01:15.000 311 21254.83 485.65 43121.28 48077.46 2021-11-07 03:01:16.000 311 21254.82 485.63 43121.32 48077.49 2021-11-07 03:01:17.000 311 21254.83 485.64 43121.31 48077.48 2021-11-07 03:01:18.000 311 21254.84 485.62 43121.29 48077.45 2021-11-07 03:01:19.000 311 21254.85 485.60 43121.30 48077.52 2021-11-07 03:01:20.000 311 21254.84 485.59 43121.28 48077.47 2021-11-07 03:01:21.000 311 21254.81 485.62 43121.31 48077.47 2021-11-07 03:01:22.000 311 21254.83 485.61 43121.31 48077.55 2021-11-07 03:01:23.000 311 21254.86 485.58 43121.32 48077.46 2021-11-07 03:01:24.000 311 21254.88 485.55 43121.32 48077.59 2021-11-07 03:01:25.000 311 21254.90 485.56 43121.31 48077.43 2021-11-07 03:01:26.000 311 21254.85 485.56 43121.32 48077.53 2021-11-07 03:01:27.000 311 21254.88 485.53 43121.36 48077.64 2021-11-07 03:01:28.000 311 21254.88 485.53 43121.34 48077.55 2021-11-07 03:01:29.000 311 21254.88 485.53 43121.33 48077.47 2021-11-07 03:01:30.000 311 21254.88 485.54 43121.37 48077.62 2021-11-07 03:01:31.000 311 21254.87 485.56 43121.36 48077.59 2021-11-07 03:01:32.000 311 21254.88 485.58 43121.33 48077.43 2021-11-07 03:01:33.000 311 21254.90 485.58 43121.35 48077.53 2021-11-07 03:01:34.000 311 21254.86 485.63 43121.35 48077.62 2021-11-07 03:01:35.000 311 21254.83 485.64 43121.29 48077.42 2021-11-07 03:01:36.000 311 21254.84 485.61 43121.24 48077.61 2021-11-07 03:01:37.000 311 21254.83 485.64 43121.23 48077.39 2021-11-07 03:01:38.000 311 21254.86 485.64 43121.23 48077.53 2021-11-07 03:01:39.000 311 21254.86 485.65 43121.22 48077.42 2021-11-07 03:01:40.000 311 21254.87 485.65 43121.22 48077.50 2021-11-07 03:01:41.000 311 21254.90 485.64 43121.25 48077.45 2021-11-07 03:01:42.000 311 21254.90 485.60 43121.25 48077.50 2021-11-07 03:01:43.000 311 21254.91 485.60 43121.29 48077.53 2021-11-07 03:01:44.000 311 21254.90 485.63 43121.28 48077.48 2021-11-07 03:01:45.000 311 21254.91 485.61 43121.27 48077.52 2021-11-07 03:01:46.000 311 21254.90 485.62 43121.27 48077.52 2021-11-07 03:01:47.000 311 21254.89 485.65 43121.28 48077.51 2021-11-07 03:01:48.000 311 21254.92 485.68 43121.27 48077.56 2021-11-07 03:01:49.000 311 21254.95 485.67 43121.28 48077.53 2021-11-07 03:01:50.000 311 21254.95 485.66 43121.30 48077.51 2021-11-07 03:01:51.000 311 21254.89 485.65 43121.30 48077.58 2021-11-07 03:01:52.000 311 21254.90 485.65 43121.29 48077.54 2021-11-07 03:01:53.000 311 21254.89 485.67 43121.34 48077.47 2021-11-07 03:01:54.000 311 21254.88 485.70 43121.31 48077.54 2021-11-07 03:01:55.000 311 21254.86 485.71 43121.27 48077.57 2021-11-07 03:01:56.000 311 21254.83 485.73 43121.25 48077.46 2021-11-07 03:01:57.000 311 21254.81 485.77 43121.23 48077.56 2021-11-07 03:01:58.000 311 21254.82 485.77 43121.21 48077.38 2021-11-07 03:01:59.000 311 21254.80 485.78 43121.20 48077.49 2021-11-07 03:02:00.000 311 21254.81 485.80 43121.19 48077.43 2021-11-07 03:02:01.000 311 21254.81 485.81 43121.16 48077.32 2021-11-07 03:02:02.000 311 21254.79 485.79 43121.15 48077.37 2021-11-07 03:02:03.000 311 21254.84 485.79 43121.15 48077.47 2021-11-07 03:02:04.000 311 21254.83 485.78 43121.15 48077.28 2021-11-07 03:02:05.000 311 21254.81 485.76 43121.15 48077.35 2021-11-07 03:02:06.000 311 21254.82 485.76 43121.16 48077.46 2021-11-07 03:02:07.000 311 21254.83 485.79 43121.14 48077.39 2021-11-07 03:02:08.000 311 21254.83 485.82 43121.15 48077.27 2021-11-07 03:02:09.000 311 21254.85 485.85 43121.16 48077.46 2021-11-07 03:02:10.000 311 21254.85 485.87 43121.13 48077.41 2021-11-07 03:02:11.000 311 21254.82 485.88 43121.12 48077.26 2021-11-07 03:02:12.000 311 21254.80 485.88 43121.09 48077.32 2021-11-07 03:02:13.000 311 21254.83 485.90 43121.10 48077.44 2021-11-07 03:02:14.000 311 21254.87 485.91 43121.12 48077.37 2021-11-07 03:02:15.000 311 21254.91 485.90 43121.11 48077.23 2021-11-07 03:02:16.000 311 21254.88 485.91 43121.07 48077.43 2021-11-07 03:02:17.000 311 21254.87 485.88 43121.06 48077.37 2021-11-07 03:02:18.000 311 21254.88 485.89 43121.07 48077.27 2021-11-07 03:02:19.000 311 21254.87 485.93 43121.05 48077.30 2021-11-07 03:02:20.000 311 21254.86 485.92 43121.06 48077.36 2021-11-07 03:02:21.000 311 21254.85 485.95 43121.04 48077.32 2021-11-07 03:02:22.000 311 21254.83 485.99 43121.02 48077.24 2021-11-07 03:02:23.000 311 21254.79 485.98 43121.01 48077.29 2021-11-07 03:02:24.000 311 21254.82 485.98 43121.01 48077.27 2021-11-07 03:02:25.000 311 21254.83 485.96 43121.00 48077.26 2021-11-07 03:02:26.000 311 21254.81 486.00 43120.96 48077.24 2021-11-07 03:02:27.000 311 21254.81 485.98 43120.96 48077.26 2021-11-07 03:02:28.000 311 21254.82 485.95 43120.97 48077.23 2021-11-07 03:02:29.000 311 21254.86 485.93 43121.01 48077.23 2021-11-07 03:02:30.000 311 21254.84 485.92 43121.00 48077.20 2021-11-07 03:02:31.000 311 21254.82 485.91 43121.00 48077.24 2021-11-07 03:02:32.000 311 21254.83 485.94 43121.01 48077.22 2021-11-07 03:02:33.000 311 21254.85 485.92 43121.00 48077.24 2021-11-07 03:02:34.000 311 21254.80 485.94 43121.01 48077.22 2021-11-07 03:02:35.000 311 21254.81 485.93 43121.02 48077.20 2021-11-07 03:02:36.000 311 21254.84 485.90 43121.03 48077.26 2021-11-07 03:02:37.000 311 21254.84 485.89 43121.01 48077.18 2021-11-07 03:02:38.000 311 21254.82 485.90 43121.01 48077.20 2021-11-07 03:02:39.000 311 21254.83 485.90 43121.01 48077.26 2021-11-07 03:02:40.000 311 21254.81 485.89 43120.96 48077.23 2021-11-07 03:02:41.000 311 21254.83 485.88 43121.00 48077.17 2021-11-07 03:02:42.000 311 21254.84 485.89 43121.01 48077.28 2021-11-07 03:02:43.000 311 21254.86 485.86 43121.02 48077.29 2021-11-07 03:02:44.000 311 21254.87 485.84 43121.06 48077.18 2021-11-07 03:02:45.000 311 21254.89 485.85 43121.07 48077.25 2021-11-07 03:02:46.000 311 21254.91 485.85 43121.08 48077.37 2021-11-07 03:02:47.000 311 21254.92 485.84 43121.11 48077.23 2021-11-07 03:02:48.000 311 21254.95 485.85 43121.10 48077.39 2021-11-07 03:02:49.000 311 21254.94 485.83 43121.10 48077.30 2021-11-07 03:02:50.000 311 21254.95 485.81 43121.08 48077.38 2021-11-07 03:02:51.000 311 21254.94 485.81 43121.10 48077.37 2021-11-07 03:02:52.000 311 21254.92 485.81 43121.11 48077.33 2021-11-07 03:02:53.000 311 21254.92 485.83 43121.12 48077.35 2021-11-07 03:02:54.000 311 21254.92 485.82 43121.10 48077.42 2021-11-07 03:02:55.000 311 21254.91 485.85 43121.12 48077.37 2021-11-07 03:02:56.000 311 21254.89 485.85 43121.14 48077.37 2021-11-07 03:02:57.000 311 21254.89 485.85 43121.17 48077.44 2021-11-07 03:02:58.000 311 21254.93 485.83 43121.18 48077.39 2021-11-07 03:02:59.000 311 21254.91 485.82 43121.16 48077.39 2021-11-07 03:03:00.000 311 21254.93 485.83 43121.18 48077.40 2021-11-07 03:03:01.000 311 21254.93 485.84 43121.17 48077.43 2021-11-07 03:03:02.000 311 21254.93 485.81 43121.20 48077.43 2021-11-07 03:03:03.000 311 21254.93 485.83 43121.21 48077.48 2021-11-07 03:03:04.000 311 21254.96 485.81 43121.19 48077.44 2021-11-07 03:03:05.000 311 21254.95 485.80 43121.20 48077.42 2021-11-07 03:03:06.000 311 21254.94 485.75 43121.21 48077.49 2021-11-07 03:03:07.000 311 21254.98 485.73 43121.24 48077.44 2021-11-07 03:03:08.000 311 21254.99 485.71 43121.23 48077.57 2021-11-07 03:03:09.000 311 21254.98 485.70 43121.25 48077.48 2021-11-07 03:03:10.000 311 21255.04 485.69 43121.28 48077.64 2021-11-07 03:03:11.000 311 21255.05 485.68 43121.30 48077.52 2021-11-07 03:03:12.000 311 21255.03 485.66 43121.32 48077.68 2021-11-07 03:03:13.000 311 21255.03 485.63 43121.32 48077.54 2021-11-07 03:03:14.000 311 21255.06 485.63 43121.37 48077.61 2021-11-07 03:03:15.000 311 21255.06 485.61 43121.36 48077.72 2021-11-07 03:03:16.000 311 21255.05 485.58 43121.37 48077.67 2021-11-07 03:03:17.000 311 21255.05 485.57 43121.38 48077.59 2021-11-07 03:03:18.000 311 21255.10 485.55 43121.39 48077.75 2021-11-07 03:03:19.000 311 21255.12 485.56 43121.43 48077.76 2021-11-07 03:03:20.000 311 21255.13 485.55 43121.43 48077.62 2021-11-07 03:03:21.000 311 21255.13 485.55 43121.45 48077.73 2021-11-07 03:03:22.000 311 21255.13 485.54 43121.43 48077.79 2021-11-07 03:03:23.000 311 21255.14 485.50 43121.44 48077.70 2021-11-07 03:03:24.000 311 21255.15 485.50 43121.48 48077.84 2021-11-07 03:03:25.000 311 21255.15 485.50 43121.49 48077.69 2021-11-07 03:03:26.000 311 21255.18 485.52 43121.45 48077.85 2021-11-07 03:03:27.000 311 21255.17 485.49 43121.46 48077.83 2021-11-07 03:03:28.000 311 21255.17 485.49 43121.49 48077.72 2021-11-07 03:03:29.000 311 21255.15 485.50 43121.50 48077.80 2021-11-07 03:03:30.000 311 21255.19 485.49 43121.50 48077.89 2021-11-07 03:03:31.000 311 21255.18 485.48 43121.52 48077.77 2021-11-07 03:03:32.000 311 21255.19 485.47 43121.56 48077.78 2021-11-07 03:03:33.000 311 21255.18 485.46 43121.56 48077.92 2021-11-07 03:03:34.000 311 21255.20 485.46 43121.54 48077.87 2021-11-07 03:03:35.000 311 21255.20 485.47 43121.53 48077.78 2021-11-07 03:03:36.000 311 21255.22 485.49 43121.53 48077.92 2021-11-07 03:03:37.000 311 21255.22 485.49 43121.54 48077.80 2021-11-07 03:03:38.000 311 21255.26 485.49 43121.52 48077.92 2021-11-07 03:03:39.000 311 21255.26 485.47 43121.54 48077.83 2021-11-07 03:03:40.000 311 21255.26 485.48 43121.56 48077.85 2021-11-07 03:03:41.000 311 21255.26 485.45 43121.55 48077.96 2021-11-07 03:03:42.000 311 21255.29 485.45 43121.54 48077.80 2021-11-07 03:03:43.000 311 21255.28 485.48 43121.55 48077.96 2021-11-07 03:03:44.000 311 21255.21 485.54 43121.51 48077.81 2021-11-07 03:03:45.000 311 21255.18 485.57 43121.48 48077.91 2021-11-07 03:03:46.000 311 21255.19 485.60 43121.47 48077.85 2021-11-07 03:03:47.000 311 21255.20 485.60 43121.46 48077.69 2021-11-07 03:03:48.000 311 21255.20 485.62 43121.44 48077.83 2021-11-07 03:03:49.000 311 21255.18 485.62 43121.40 48077.78 2021-11-07 03:03:50.000 311 21255.16 485.64 43121.39 48077.64 2021-11-07 03:03:51.000 311 21255.14 485.64 43121.39 48077.73 2021-11-07 03:03:52.000 311 21255.16 485.64 43121.39 48077.79 2021-11-07 03:03:53.000 311 21255.15 485.65 43121.40 48077.60 2021-11-07 03:03:54.000 311 21255.15 485.65 43121.41 48077.81 2021-11-07 03:03:55.000 311 21255.13 485.67 43121.38 48077.63 2021-11-07 03:03:56.000 311 21255.14 485.68 43121.39 48077.81 2021-11-07 03:03:57.000 311 21255.15 485.67 43121.40 48077.75 2021-11-07 03:03:58.000 311 21255.17 485.66 43121.39 48077.63 2021-11-07 03:03:59.000 311 21255.16 485.66 43121.40 48077.83 2021-11-07 03:04:00.000 311 21255.15 485.69 43121.39 48077.77 2021-11-07 03:04:01.000 311 21255.17 485.73 43121.36 48077.59 2021-11-07 03:04:02.000 311 21255.14 485.77 43121.34 48077.72 2021-11-07 03:04:03.000 311 21255.12 485.82 43121.31 48077.76 2021-11-07 03:04:04.000 311 21255.09 485.85 43121.29 48077.65 2021-11-07 03:04:05.000 311 21255.08 485.86 43121.26 48077.54 2021-11-07 03:04:06.000 311 21255.09 485.87 43121.25 48077.67 2021-11-07 03:04:07.000 311 21255.08 485.88 43121.22 48077.61 2021-11-07 03:04:08.000 311 21255.10 485.90 43121.25 48077.48 2021-11-07 03:04:09.000 311 21255.11 485.91 43121.26 48077.53 2021-11-07 03:04:10.000 311 21255.09 485.89 43121.23 48077.62 2021-11-07 03:04:11.000 311 21255.10 485.87 43121.22 48077.57 2021-11-07 03:04:12.000 311 21255.12 485.87 43121.22 48077.46 2021-11-07 03:04:13.000 311 21255.14 485.86 43121.23 48077.64 2021-11-07 03:04:14.000 311 21255.12 485.85 43121.24 48077.61 2021-11-07 03:04:15.000 311 21255.13 485.86 43121.28 48077.49 2021-11-07 03:04:16.000 311 21255.15 485.84 43121.27 48077.60 2021-11-07 03:04:17.000 311 21255.18 485.81 43121.24 48077.71 2021-11-07 03:04:18.000 311 21255.16 485.83 43121.29 48077.66 2021-11-07 03:04:19.000 311 21255.19 485.85 43121.33 48077.60 2021-11-07 03:04:20.000 311 21255.18 485.87 43121.34 48077.74 2021-11-07 03:04:21.000 311 21255.20 485.88 43121.35 48077.71 2021-11-07 03:04:22.000 311 21255.22 485.86 43121.35 48077.63 2021-11-07 03:04:23.000 311 21255.22 485.86 43121.35 48077.67 2021-11-07 03:04:24.000 311 21255.22 485.85 43121.37 48077.79 2021-11-07 03:04:25.000 311 21255.21 485.87 43121.33 48077.62 2021-11-07 03:04:26.000 311 21255.18 485.92 43121.32 48077.79 2021-11-07 03:04:27.000 311 21255.20 485.94 43121.34 48077.63 2021-11-07 03:04:28.000 311 21255.21 485.93 43121.32 48077.79 2021-11-07 03:04:29.000 311 21255.23 485.92 43121.32 48077.71 2021-11-07 03:04:30.000 311 21255.23 485.94 43121.33 48077.61 2021-11-07 03:04:31.000 311 21255.21 485.97 43121.31 48077.75 2021-11-07 03:04:32.000 311 21255.16 486.02 43121.26 48077.67 2021-11-07 03:04:33.000 311 21255.20 486.01 43121.26 48077.55 2021-11-07 03:04:34.000 311 21255.18 486.03 43121.27 48077.60 2021-11-07 03:04:35.000 311 21255.15 486.01 43121.27 48077.69 2021-11-07 03:04:36.000 311 21255.17 486.00 43121.29 48077.51 2021-11-07 03:04:37.000 311 21255.17 486.02 43121.25 48077.69 2021-11-07 03:04:38.000 311 21255.22 486.00 43121.28 48077.52 2021-11-07 03:04:39.000 311 21255.20 485.99 43121.26 48077.65 2021-11-07 03:04:40.000 311 21255.21 485.99 43121.23 48077.65 2021-11-07 03:04:41.000 311 21255.20 486.00 43121.25 48077.56 2021-11-07 03:04:42.000 311 21255.22 486.00 43121.24 48077.71 2021-11-07 03:04:43.000 311 21255.24 486.02 43121.26 48077.67 2021-11-07 03:04:44.000 311 21255.26 485.98 43121.28 48077.61 2021-11-07 03:04:45.000 311 21255.23 486.01 43121.29 48077.63 2021-11-07 03:04:46.000 311 21255.22 486.00 43121.28 48077.74 2021-11-07 03:04:47.000 311 21255.23 485.99 43121.30 48077.71 2021-11-07 03:04:48.000 311 21255.23 486.00 43121.31 48077.59 2021-11-07 03:04:49.000 311 21255.21 486.01 43121.31 48077.74 2021-11-07 03:04:50.000 311 21255.18 486.04 43121.31 48077.67 2021-11-07 03:04:51.000 311 21255.18 486.04 43121.30 48077.59 2021-11-07 03:04:52.000 311 21255.17 486.05 43121.31 48077.64 2021-11-07 03:04:53.000 311 21255.20 486.06 43121.29 48077.73 2021-11-07 03:04:54.000 311 21255.20 486.06 43121.30 48077.66 2021-11-07 03:04:55.000 311 21255.18 486.05 43121.28 48077.58 2021-11-07 03:04:56.000 311 21255.15 486.09 43121.28 48077.67 2021-11-07 03:04:57.000 311 21255.17 486.11 43121.27 48077.65 2021-11-07 03:04:58.000 311 21255.16 486.14 43121.25 48077.52 2021-11-07 03:04:59.000 311 21255.11 486.15 43121.20 48077.57 2021-11-07 03:05:00.000 311 21255.11 486.16 43121.18 48077.65 2021-11-07 03:05:01.000 311 21255.13 486.16 43121.18 48077.58 2021-11-07 03:05:02.000 311 21255.14 486.17 43121.20 48077.46 2021-11-07 03:05:03.000 311 21255.20 486.13 43121.21 48077.61 2021-11-07 03:05:04.000 311 21255.17 486.13 43121.18 48077.55 2021-11-07 03:05:05.000 311 21255.13 486.12 43121.15 48077.45 2021-11-07 03:05:06.000 311 21255.16 486.14 43121.14 48077.52 2021-11-07 03:05:07.000 311 21255.15 486.15 43121.17 48077.60 2021-11-07 03:05:08.000 311 21255.14 486.15 43121.16 48077.45 2021-11-07 03:05:09.000 311 21255.10 486.18 43121.15 48077.60 2021-11-07 03:05:10.000 311 21255.07 486.24 43121.16 48077.44 2021-11-07 03:05:11.000 311 21255.08 486.25 43121.14 48077.52 2021-11-07 03:05:12.000 311 21255.08 486.23 43121.12 48077.48 2021-11-07 03:05:13.000 311 21255.06 486.25 43121.11 48077.42 2021-11-07 03:05:14.000 311 21255.03 486.24 43121.10 48077.44 2021-11-07 03:05:15.000 311 21255.05 486.26 43121.07 48077.43 2021-11-07 03:05:16.000 311 21255.03 486.26 43121.03 48077.37 2021-11-07 03:05:17.000 311 21255.00 486.29 43121.03 48077.41 2021-11-07 03:05:18.000 311 21255.01 486.29 43121.07 48077.41 2021-11-07 03:05:19.000 311 21255.01 486.30 43121.10 48077.39 2021-11-07 03:05:20.000 311 21255.01 486.32 43121.08 48077.38 2021-11-07 03:05:21.000 311 21255.02 486.35 43121.03 48077.42 2021-11-07 03:05:22.000 311 21255.04 486.35 43121.03 48077.34 2021-11-07 03:05:23.000 311 21254.99 486.33 43121.02 48077.36 2021-11-07 03:05:24.000 311 21255.03 486.33 43121.03 48077.39 2021-11-07 03:05:25.000 311 21255.06 486.33 43121.03 48077.34 2021-11-07 03:05:26.000 311 21255.06 486.34 43121.01 48077.40 2021-11-07 03:05:27.000 311 21255.04 486.34 43121.03 48077.32 2021-11-07 03:05:28.000 311 21255.04 486.34 43121.05 48077.45 2021-11-07 03:05:29.000 311 21255.03 486.30 43121.07 48077.38 2021-11-07 03:05:30.000 311 21255.02 486.31 43121.04 48077.32 2021-11-07 03:05:31.000 311 21255.04 486.32 43121.05 48077.46 2021-11-07 03:05:32.000 311 21255.04 486.32 43121.06 48077.30 2021-11-07 03:05:33.000 311 21255.03 486.30 43121.05 48077.42 2021-11-07 03:05:34.000 311 21255.08 486.28 43121.05 48077.34 2021-11-07 03:05:35.000 311 21255.06 486.29 43121.04 48077.36 2021-11-07 03:05:36.000 311 21255.03 486.28 43121.01 48077.44 2021-11-07 03:05:37.000 311 21255.05 486.29 43121.04 48077.38 2021-11-07 03:05:38.000 311 21255.03 486.28 43121.05 48077.41 2021-11-07 03:05:39.000 311 21255.01 486.26 43121.09 48077.40 2021-11-07 03:05:40.000 311 21255.05 486.24 43121.11 48077.39 2021-11-07 03:05:41.000 311 21255.05 486.22 43121.13 48077.44 2021-11-07 03:05:42.000 311 21255.04 486.24 43121.12 48077.43 2021-11-07 03:05:43.000 311 21255.03 486.25 43121.11 48077.47 2021-11-07 03:05:44.000 311 21255.04 486.24 43121.13 48077.41 2021-11-07 03:05:45.000 311 21255.07 486.26 43121.15 48077.46 2021-11-07 03:05:46.000 311 21255.08 486.26 43121.11 48077.50 2021-11-07 03:05:47.000 311 21255.08 486.23 43121.16 48077.52 2021-11-07 03:05:48.000 311 21255.05 486.25 43121.14 48077.46 2021-11-07 03:05:49.000 311 21255.08 486.23 43121.16 48077.56 2021-11-07 03:05:50.000 311 21255.11 486.22 43121.22 48077.53 2021-11-07 03:05:51.000 311 21255.09 486.21 43121.25 48077.45 2021-11-07 03:05:52.000 311 21255.12 486.19 43121.24 48077.53 2021-11-07 03:05:53.000 311 21255.12 486.16 43121.23 48077.59 2021-11-07 03:05:54.000 311 21255.11 486.17 43121.22 48077.48 2021-11-07 03:05:55.000 311 21255.12 486.13 43121.23 48077.57 2021-11-07 03:05:56.000 311 21255.12 486.14 43121.21 48077.65 2021-11-07 03:05:57.000 311 21255.15 486.11 43121.27 48077.60 2021-11-07 03:05:58.000 311 21255.16 486.11 43121.29 48077.53 2021-11-07 03:05:59.000 311 21255.16 486.12 43121.29 48077.58 2021-11-07 03:06:00.000 311 21255.15 486.12 43121.27 48077.69 2021-11-07 03:06:01.000 311 21255.19 486.10 43121.29 48077.59 2021-11-07 03:06:02.000 311 21255.18 486.10 43121.31 48077.65 2021-11-07 03:06:03.000 311 21255.18 486.12 43121.32 48077.70 2021-11-07 03:06:04.000 311 21255.19 486.15 43121.35 48077.69 2021-11-07 03:06:05.000 311 21255.17 486.13 43121.34 48077.64 2021-11-07 03:06:06.000 311 21255.18 486.15 43121.35 48077.67 2021-11-07 03:06:07.000 311 21255.18 486.14 43121.36 48077.71 2021-11-07 03:06:08.000 311 21255.19 486.13 43121.34 48077.63 2021-11-07 03:06:09.000 311 21255.21 486.11 43121.38 48077.71 2021-11-07 03:06:10.000 311 21255.22 486.10 43121.41 48077.76 2021-11-07 03:06:11.000 311 21255.25 486.11 43121.43 48077.76 2021-11-07 03:06:12.000 311 21255.27 486.10 43121.43 48077.76 2021-11-07 03:06:13.000 311 21255.29 486.09 43121.44 48077.79 2021-11-07 03:06:14.000 311 21255.24 486.10 43121.44 48077.78 2021-11-07 03:06:15.000 311 21255.27 486.09 43121.44 48077.80 2021-11-07 03:06:16.000 311 21255.30 486.11 43121.45 48077.83 2021-11-07 03:06:17.000 311 21255.34 486.10 43121.50 48077.83 2021-11-07 03:06:18.000 311 21255.34 486.10 43121.50 48077.87 2021-11-07 03:06:19.000 311 21255.32 486.11 43121.52 48077.88 2021-11-07 03:06:20.000 311 21255.31 486.09 43121.48 48077.88 2021-11-07 03:06:21.000 311 21255.33 486.09 43121.49 48077.85 2021-11-07 03:06:22.000 311 21255.32 486.09 43121.50 48077.90 2021-11-07 03:06:23.000 311 21255.32 486.12 43121.50 48077.91 2021-11-07 03:06:24.000 311 21255.32 486.12 43121.50 48077.88 2021-11-07 03:06:25.000 311 21255.32 486.12 43121.52 48077.89 2021-11-07 03:06:26.000 311 21255.31 486.13 43121.52 48077.97 2021-11-07 03:06:27.000 311 21255.32 486.12 43121.51 48077.86 2021-11-07 03:06:28.000 311 21255.33 486.15 43121.52 48077.97 2021-11-07 03:06:29.000 311 21255.33 486.16 43121.53 48077.87 2021-11-07 03:06:30.000 311 21255.33 486.16 43121.53 48078.00 2021-11-07 03:06:31.000 311 21255.32 486.17 43121.52 48077.94 2021-11-07 03:06:32.000 311 21255.33 486.18 43121.52 48077.90 2021-11-07 03:06:33.000 311 21255.33 486.20 43121.51 48077.93 2021-11-07 03:06:34.000 311 21255.32 486.19 43121.53 48078.01 2021-11-07 03:06:35.000 311 21255.30 486.20 43121.51 48077.90 2021-11-07 03:06:36.000 311 21255.31 486.21 43121.53 48077.92 2021-11-07 03:06:37.000 311 21255.33 486.23 43121.53 48078.05 2021-11-07 03:06:38.000 311 21255.34 486.20 43121.55 48077.89 2021-11-07 03:06:39.000 311 21255.33 486.21 43121.53 48078.01 2021-11-07 03:06:40.000 311 21255.34 486.22 43121.54 48077.90 2021-11-07 03:06:41.000 311 21255.35 486.22 43121.54 48078.00 2021-11-07 03:06:42.000 311 21255.32 486.21 43121.56 48077.97 2021-11-07 03:06:43.000 311 21255.27 486.27 43121.52 48077.87 2021-11-07 03:06:44.000 311 21255.23 486.34 43121.47 48077.85 2021-11-07 03:06:45.000 311 21255.23 486.39 43121.43 48077.93 2021-11-07 03:06:46.000 311 21255.22 486.41 43121.39 48077.72 2021-11-07 03:06:47.000 311 21255.21 486.41 43121.38 48077.74 2021-11-07 03:06:48.000 311 21255.21 486.38 43121.35 48077.81 2021-11-07 03:06:49.000 311 21255.22 486.38 43121.35 48077.75 2021-11-07 03:06:50.000 311 21255.22 486.39 43121.34 48077.68 2021-11-07 03:06:51.000 311 21255.22 486.41 43121.36 48077.76 2021-11-07 03:06:52.000 311 21255.22 486.44 43121.34 48077.73 2021-11-07 03:06:53.000 311 21255.21 486.43 43121.34 48077.62 2021-11-07 03:06:54.000 311 21255.22 486.44 43121.34 48077.68 2021-11-07 03:06:55.000 311 21255.22 486.41 43121.33 48077.72 2021-11-07 03:06:56.000 311 21255.21 486.41 43121.33 48077.70 2021-11-07 03:06:57.000 311 21255.22 486.40 43121.29 48077.59 2021-11-07 03:06:58.000 311 21255.19 486.42 43121.32 48077.74 2021-11-07 03:06:59.000 311 21255.21 486.45 43121.33 48077.67 2021-11-07 03:07:00.000 311 21255.22 486.48 43121.32 48077.59 2021-11-07 03:07:01.000 311 21255.17 486.50 43121.29 48077.63 2021-11-07 03:07:02.000 311 21255.18 486.51 43121.30 48077.71 2021-11-07 03:07:03.000 311 21255.20 486.49 43121.30 48077.64 2021-11-07 03:07:04.000 311 21255.19 486.48 43121.29 48077.58 2021-11-07 03:07:05.000 311 21255.15 486.47 43121.29 48077.67 2021-11-07 03:07:06.000 311 21255.18 486.51 43121.26 48077.65 2021-11-07 03:07:07.000 311 21255.16 486.54 43121.24 48077.53 2021-11-07 03:07:08.000 311 21255.17 486.53 43121.23 48077.60 2021-11-07 03:07:09.000 311 21255.15 486.55 43121.22 48077.68 2021-11-07 03:07:10.000 311 21255.15 486.55 43121.23 48077.63 2021-11-07 03:07:11.000 311 21255.16 486.55 43121.24 48077.57 2021-11-07 03:07:12.000 311 21255.15 486.58 43121.26 48077.70 2021-11-07 03:07:13.000 311 21255.16 486.57 43121.24 48077.63 2021-11-07 03:07:14.000 311 21255.18 486.59 43121.23 48077.55 2021-11-07 03:07:15.000 311 21255.17 486.62 43121.24 48077.63 2021-11-07 03:07:16.000 311 21255.17 486.62 43121.25 48077.67 2021-11-07 03:07:17.000 311 21255.19 486.61 43121.29 48077.55 2021-11-07 03:07:18.000 311 21255.16 486.62 43121.29 48077.65 2021-11-07 03:07:19.000 311 21255.16 486.62 43121.27 48077.55 2021-11-07 03:07:20.000 311 21255.15 486.65 43121.28 48077.68 2021-11-07 03:07:21.000 311 21255.17 486.63 43121.25 48077.60 2021-11-07 03:07:22.000 311 21255.17 486.63 43121.24 48077.56 2021-11-07 03:07:23.000 311 21255.19 486.61 43121.23 48077.60 2021-11-07 03:07:24.000 311 21255.20 486.59 43121.27 48077.70 2021-11-07 03:07:25.000 311 21255.22 486.59 43121.28 48077.55 2021-11-07 03:07:26.000 311 21255.20 486.55 43121.28 48077.62 2021-11-07 03:07:27.000 311 21255.17 486.55 43121.28 48077.73 2021-11-07 03:07:28.000 311 21255.20 486.58 43121.30 48077.67 2021-11-07 03:07:29.000 311 21255.20 486.58 43121.30 48077.59 2021-11-07 03:07:30.000 311 21255.19 486.57 43121.31 48077.71 2021-11-07 03:07:31.000 311 21255.19 486.57 43121.29 48077.69 2021-11-07 03:07:32.000 311 21255.20 486.55 43121.27 48077.58 2021-11-07 03:07:33.000 311 21255.20 486.56 43121.29 48077.66 2021-11-07 03:07:34.000 311 21255.17 486.57 43121.31 48077.72 2021-11-07 03:07:35.000 311 21255.17 486.55 43121.30 48077.67 2021-11-07 03:07:36.000 311 21255.17 486.58 43121.28 48077.63 2021-11-07 03:07:37.000 311 21255.20 486.58 43121.25 48077.71 2021-11-07 03:07:38.000 311 21255.21 486.59 43121.28 48077.70 2021-11-07 03:07:39.000 311 21255.20 486.59 43121.26 48077.63 2021-11-07 03:07:40.000 311 21255.19 486.58 43121.26 48077.65 2021-11-07 03:07:41.000 311 21255.18 486.59 43121.28 48077.70 2021-11-07 03:07:42.000 311 21255.15 486.60 43121.28 48077.67 2021-11-07 03:07:43.000 311 21255.15 486.61 43121.31 48077.64 2021-11-07 03:07:44.000 311 21255.18 486.57 43121.29 48077.68 2021-11-07 03:07:45.000 311 21255.18 486.57 43121.27 48077.63 2021-11-07 03:07:46.000 311 21255.19 486.56 43121.28 48077.62 2021-11-07 03:07:47.000 311 21255.18 486.53 43121.29 48077.61 2021-11-07 03:07:48.000 311 21255.14 486.57 43121.30 48077.68 2021-11-07 03:07:49.000 311 21255.16 486.58 43121.27 48077.61 2021-11-07 03:07:50.000 311 21255.15 486.59 43121.28 48077.65 2021-11-07 03:07:51.000 311 21255.18 486.56 43121.29 48077.59 2021-11-07 03:07:52.000 311 21255.19 486.56 43121.29 48077.68 2021-11-07 03:07:53.000 311 21255.14 486.59 43121.27 48077.65 2021-11-07 03:07:54.000 311 21255.16 486.62 43121.26 48077.58 2021-11-07 03:07:55.000 311 21255.14 486.70 43121.25 48077.68 2021-11-07 03:07:56.000 311 21255.13 486.73 43121.18 48077.56 2021-11-07 03:07:57.000 311 21255.11 486.74 43121.12 48077.45 2021-11-07 03:07:58.000 311 21255.10 486.76 43121.10 48077.47 2021-11-07 03:07:59.000 311 21255.10 486.75 43121.09 48077.50 2021-11-07 03:08:00.000 311 21255.10 486.74 43121.12 48077.44 2021-11-07 03:08:01.000 311 21255.11 486.72 43121.08 48077.37 2021-11-07 03:08:02.000 311 21255.10 486.73 43121.06 48077.50 2021-11-07 03:08:03.000 311 21255.06 486.71 43121.04 48077.45 2021-11-07 03:08:04.000 311 21255.08 486.68 43121.08 48077.34 2021-11-07 03:08:05.000 311 21255.07 486.67 43121.08 48077.40 2021-11-07 03:08:06.000 311 21255.05 486.66 43121.08 48077.46 2021-11-07 03:08:07.000 311 21255.06 486.63 43121.07 48077.31 2021-11-07 03:08:08.000 311 21255.08 486.63 43121.05 48077.48 2021-11-07 03:08:09.000 311 21255.07 486.62 43121.06 48077.33 2021-11-07 03:08:10.000 311 21255.06 486.63 43121.07 48077.48 2021-11-07 03:08:11.000 311 21255.07 486.62 43121.08 48077.46 2021-11-07 03:08:12.000 311 21255.08 486.58 43121.09 48077.34 2021-11-07 03:08:13.000 311 21255.09 486.55 43121.07 48077.43 2021-11-07 03:08:14.000 311 21255.09 486.56 43121.07 48077.49 2021-11-07 03:08:15.000 311 21255.06 486.56 43121.09 48077.37 2021-11-07 03:08:16.000 311 21255.04 486.57 43121.08 48077.40 2021-11-07 03:08:17.000 311 21255.04 486.60 43121.10 48077.47 2021-11-07 03:08:18.000 311 21255.04 486.63 43121.07 48077.42 2021-11-07 03:08:19.000 311 21255.00 486.63 43121.03 48077.37 2021-11-07 03:08:20.000 311 21254.99 486.68 43121.02 48077.40 2021-11-07 03:08:21.000 311 21254.97 486.68 43120.97 48077.34 2021-11-07 03:08:22.000 311 21254.98 486.65 43120.95 48077.30 2021-11-07 03:08:23.000 311 21255.00 486.62 43120.96 48077.32 2021-11-07 03:08:24.000 311 21254.99 486.60 43120.99 48077.33 2021-11-07 03:08:25.000 311 21254.99 486.56 43120.98 48077.27 2021-11-07 03:08:26.000 311 21255.01 486.56 43120.99 48077.36 2021-11-07 03:08:27.000 311 21255.03 486.56 43121.00 48077.29 2021-11-07 03:08:28.000 311 21255.04 486.53 43121.03 48077.41 2021-11-07 03:08:29.000 311 21255.02 486.53 43121.04 48077.30 2021-11-07 03:08:30.000 311 21255.03 486.51 43121.05 48077.35 2021-11-07 03:08:31.000 311 21255.06 486.51 43121.07 48077.48 2021-11-07 03:08:32.000 311 21255.05 486.51 43121.08 48077.33 2021-11-07 03:08:33.000 311 21255.04 486.54 43121.07 48077.38 2021-11-07 03:08:34.000 311 21255.04 486.54 43121.08 48077.49 2021-11-07 03:08:35.000 311 21255.04 486.53 43121.05 48077.41 2021-11-07 03:08:36.000 311 21255.04 486.56 43121.07 48077.33 2021-11-07 03:08:37.000 311 21255.05 486.59 43121.07 48077.36 2021-11-07 03:08:38.000 311 21255.03 486.57 43121.06 48077.48 2021-11-07 03:08:39.000 311 21255.02 486.59 43121.04 48077.33 2021-11-07 03:08:40.000 311 21255.01 486.58 43121.03 48077.35 2021-11-07 03:08:41.000 311 21255.02 486.60 43121.01 48077.42 2021-11-07 03:08:42.000 311 21255.01 486.64 43121.00 48077.38 2021-11-07 03:08:43.000 311 21255.01 486.63 43120.98 48077.24 2021-11-07 03:08:44.000 311 21255.02 486.61 43121.02 48077.39 2021-11-07 03:08:45.000 311 21255.01 486.61 43121.01 48077.38 2021-11-07 03:08:46.000 311 21255.03 486.59 43121.02 48077.30 2021-11-07 03:08:47.000 311 21255.05 486.59 43121.00 48077.33 2021-11-07 03:08:48.000 311 21255.03 486.57 43121.01 48077.46 2021-11-07 03:08:49.000 311 21255.02 486.55 43121.04 48077.41 2021-11-07 03:08:50.000 311 21255.04 486.55 43121.06 48077.34 2021-11-07 03:08:51.000 311 21255.01 486.56 43121.07 48077.38 2021-11-07 03:08:52.000 311 21254.99 486.57 43121.07 48077.45 2021-11-07 03:08:53.000 311 21255.02 486.54 43121.07 48077.37 2021-11-07 03:08:54.000 311 21255.01 486.54 43121.08 48077.39 2021-11-07 03:08:55.000 311 21254.99 486.55 43121.10 48077.45 2021-11-07 03:08:56.000 311 21255.01 486.54 43121.08 48077.36 2021-11-07 03:08:57.000 311 21254.97 486.55 43121.10 48077.42 2021-11-07 03:08:58.000 311 21254.99 486.52 43121.12 48077.37 2021-11-07 03:08:59.000 311 21254.95 486.55 43121.09 48077.39 2021-11-07 03:09:00.000 311 21254.96 486.53 43121.08 48077.39 2021-11-07 03:09:01.000 311 21254.96 486.54 43121.09 48077.40 2021-11-07 03:09:02.000 311 21254.98 486.56 43121.11 48077.36 2021-11-07 03:09:03.000 311 21254.98 486.57 43121.10 48077.43 2021-11-07 03:09:04.000 311 21254.98 486.57 43121.10 48077.36 2021-11-07 03:09:05.000 311 21255.00 486.57 43121.12 48077.47 2021-11-07 03:09:06.000 311 21255.00 486.58 43121.09 48077.41 2021-11-07 03:09:07.000 311 21255.02 486.57 43121.09 48077.38 2021-11-07 03:09:08.000 311 21255.02 486.55 43121.07 48077.47 2021-11-07 03:09:09.000 311 21255.03 486.52 43121.09 48077.36 2021-11-07 03:09:10.000 311 21255.04 486.48 43121.11 48077.54 2021-11-07 03:09:11.000 311 21255.06 486.45 43121.13 48077.41 2021-11-07 03:09:12.000 311 21255.08 486.45 43121.17 48077.56 2021-11-07 03:09:13.000 311 21255.08 486.43 43121.15 48077.46 2021-11-07 03:09:14.000 311 21255.08 486.44 43121.17 48077.57 2021-11-07 03:09:15.000 311 21255.11 486.43 43121.18 48077.50 2021-11-07 03:09:16.000 311 21255.12 486.43 43121.20 48077.52 2021-11-07 03:09:17.000 311 21255.12 486.40 43121.22 48077.60 2021-11-07 03:09:18.000 311 21255.14 486.37 43121.25 48077.60 2021-11-07 03:09:19.000 311 21255.18 486.33 43121.28 48077.56 2021-11-07 03:09:20.000 311 21255.17 486.32 43121.29 48077.67 2021-11-07 03:09:21.000 311 21255.18 486.32 43121.29 48077.60 2021-11-07 03:09:22.000 311 21255.19 486.30 43121.31 48077.60 2021-11-07 03:09:23.000 311 21255.19 486.29 43121.35 48077.66 2021-11-07 03:09:24.000 311 21255.19 486.27 43121.35 48077.73 2021-11-07 03:09:25.000 311 21255.22 486.26 43121.33 48077.69 2021-11-07 03:09:26.000 311 21255.22 486.25 43121.36 48077.68 2021-11-07 03:09:27.000 311 21255.21 486.24 43121.39 48077.76 2021-11-07 03:09:28.000 311 21255.24 486.25 43121.36 48077.78 2021-11-07 03:09:29.000 311 21255.24 486.25 43121.39 48077.71 2021-11-07 03:09:30.000 311 21255.23 486.23 43121.39 48077.70 2021-11-07 03:09:31.000 311 21255.20 486.23 43121.39 48077.81 2021-11-07 03:09:32.000 311 21255.24 486.23 43121.39 48077.69 2021-11-07 03:09:33.000 311 21255.22 486.23 43121.38 48077.71 2021-11-07 03:09:34.000 311 21255.21 486.23 43121.38 48077.84 2021-11-07 03:09:35.000 311 21255.20 486.24 43121.39 48077.75 2021-11-07 03:09:36.000 311 21255.24 486.23 43121.38 48077.67 2021-11-07 03:09:37.000 311 21255.22 486.24 43121.40 48077.71 2021-11-07 03:09:38.000 311 21255.22 486.24 43121.38 48077.84 2021-11-07 03:09:39.000 311 21255.21 486.24 43121.36 48077.66 2021-11-07 03:09:40.000 311 21255.23 486.21 43121.37 48077.74 2021-11-07 03:09:41.000 311 21255.22 486.19 43121.41 48077.82 2021-11-07 03:09:42.000 311 21255.19 486.20 43121.38 48077.76 2021-11-07 03:09:43.000 311 21255.18 486.21 43121.38 48077.67 2021-11-07 03:09:44.000 311 21255.22 486.18 43121.40 48077.74 2021-11-07 03:09:45.000 311 21255.22 486.19 43121.39 48077.82 2021-11-07 03:09:46.000 311 21255.23 486.19 43121.42 48077.70 2021-11-07 03:09:47.000 311 21255.23 486.20 43121.43 48077.74 2021-11-07 03:09:48.000 311 21255.22 486.20 43121.42 48077.83 2021-11-07 03:09:49.000 311 21255.19 486.21 43121.43 48077.77 2021-11-07 03:09:50.000 311 21255.18 486.22 43121.42 48077.70 2021-11-07 03:09:51.000 311 21255.18 486.21 43121.39 48077.75 2021-11-07 03:09:52.000 311 21255.17 486.19 43121.39 48077.79 2021-11-07 03:09:53.000 311 21255.19 486.23 43121.39 48077.71 2021-11-07 03:09:54.000 311 21255.20 486.22 43121.39 48077.75 2021-11-07 03:09:55.000 311 21255.21 486.23 43121.39 48077.78 2021-11-07 03:09:56.000 311 21255.21 486.24 43121.37 48077.73 2021-11-07 03:09:57.000 311 21255.20 486.23 43121.37 48077.71 2021-11-07 03:09:58.000 311 21255.17 486.24 43121.37 48077.79 2021-11-07 03:09:59.000 311 21255.16 486.24 43121.36 48077.69 2021-11-07 03:10:00.000 311 21255.17 486.23 43121.39 48077.81 2021-11-07 03:10:01.000 311 21255.20 486.24 43121.43 48077.68 2021-11-07 03:10:02.000 311 21255.19 486.23 43121.45 48077.72 2021-11-07 03:10:03.000 311 21255.16 486.24 43121.43 48077.79 2021-11-07 03:10:04.000 311 21255.17 486.24 43121.38 48077.69 2021-11-07 03:10:05.000 311 21255.18 486.24 43121.39 48077.72 2021-11-07 03:10:06.000 311 21255.18 486.23 43121.37 48077.77 2021-11-07 03:10:07.000 311 21255.13 486.24 43121.36 48077.73 2021-11-07 03:10:08.000 311 21255.14 486.22 43121.36 48077.66 2021-11-07 03:10:09.000 311 21255.16 486.25 43121.36 48077.69 2021-11-07 03:10:10.000 311 21255.13 486.25 43121.31 48077.73 2021-11-07 03:10:11.000 311 21255.11 486.26 43121.32 48077.69 2021-11-07 03:10:12.000 311 21255.12 486.28 43121.31 48077.66 2021-11-07 03:10:13.000 311 21255.11 486.27 43121.35 48077.71 2021-11-07 03:10:14.000 311 21255.11 486.28 43121.32 48077.68 2021-11-07 03:10:15.000 311 21255.15 486.26 43121.34 48077.63 2021-11-07 03:10:16.000 311 21255.14 486.26 43121.35 48077.67 2021-11-07 03:10:17.000 311 21255.15 486.23 43121.34 48077.68 2021-11-07 03:10:18.000 311 21255.15 486.20 43121.36 48077.64 2021-11-07 03:10:19.000 311 21255.15 486.19 43121.36 48077.66 2021-11-07 03:10:20.000 311 21255.13 486.22 43121.36 48077.72 2021-11-07 03:10:21.000 311 21255.12 486.23 43121.36 48077.68 2021-11-07 03:10:22.000 311 21255.11 486.19 43121.37 48077.68 2021-11-07 03:10:23.000 311 21255.11 486.20 43121.36 48077.69 2021-11-07 03:10:24.000 311 21255.14 486.18 43121.40 48077.68 2021-11-07 03:10:25.000 311 21255.11 486.21 43121.38 48077.70 2021-11-07 03:10:26.000 311 21255.11 486.21 43121.37 48077.70 2021-11-07 03:10:27.000 311 21255.11 486.21 43121.35 48077.70 2021-11-07 03:10:28.000 311 21255.10 486.21 43121.39 48077.70 2021-11-07 03:10:29.000 311 21255.12 486.18 43121.37 48077.75 2021-11-07 03:10:30.000 311 21255.14 486.19 43121.39 48077.72 2021-11-07 03:10:31.000 311 21255.13 486.18 43121.39 48077.71 2021-11-07 03:10:32.000 311 21255.12 486.20 43121.40 48077.72 2021-11-07 03:10:33.000 311 21255.12 486.17 43121.40 48077.72 2021-11-07 03:10:34.000 311 21255.11 486.17 43121.38 48077.71 2021-11-07 03:10:35.000 311 21255.10 486.21 43121.39 48077.71 2021-11-07 03:10:36.000 311 21255.11 486.19 43121.40 48077.68 2021-11-07 03:10:37.000 311 21255.11 486.21 43121.39 48077.76 2021-11-07 03:10:38.000 311 21255.12 486.20 43121.37 48077.67 2021-11-07 03:10:39.000 311 21255.12 486.18 43121.41 48077.75 2021-11-07 03:10:40.000 311 21255.13 486.18 43121.38 48077.67 2021-11-07 03:10:41.000 311 21255.11 486.18 43121.38 48077.66 2021-11-07 03:10:42.000 311 21255.11 486.17 43121.40 48077.74 2021-11-07 03:10:43.000 311 21255.09 486.17 43121.39 48077.69 2021-11-07 03:10:44.000 311 21255.08 486.17 43121.37 48077.64 2021-11-07 03:10:45.000 311 21255.07 486.16 43121.37 48077.66 2021-11-07 03:10:46.000 311 21255.09 486.17 43121.39 48077.72 2021-11-07 03:10:47.000 311 21255.09 486.15 43121.39 48077.71 2021-11-07 03:10:48.000 311 21255.08 486.13 43121.40 48077.66 2021-11-07 03:10:49.000 311 21255.11 486.14 43121.41 48077.72 2021-11-07 03:10:50.000 311 21255.10 486.16 43121.39 48077.70 2021-11-07 03:10:51.000 311 21255.07 486.17 43121.38 48077.64 2021-11-07 03:10:52.000 311 21255.08 486.17 43121.38 48077.68 2021-11-07 03:10:53.000 311 21255.09 486.16 43121.37 48077.68 2021-11-07 03:10:54.000 311 21255.09 486.15 43121.36 48077.68 2021-11-07 03:10:55.000 311 21255.08 486.16 43121.35 48077.66 2021-11-07 03:10:56.000 311 21255.08 486.20 43121.35 48077.67 2021-11-07 03:10:57.000 311 21255.06 486.21 43121.36 48077.64 2021-11-07 03:10:58.000 311 21255.06 486.19 43121.37 48077.62 2021-11-07 03:10:59.000 311 21255.05 486.21 43121.36 48077.63 2021-11-07 03:11:00.000 311 21255.04 486.23 43121.32 48077.61 2021-11-07 03:11:01.000 311 21255.02 486.23 43121.31 48077.57 2021-11-07 03:11:02.000 311 21255.04 486.27 43121.29 48077.58 2021-11-07 03:11:03.000 311 21255.02 486.23 43121.26 48077.54 2021-11-07 03:11:04.000 311 21255.00 486.25 43121.26 48077.56 2021-11-07 03:11:05.000 311 21254.99 486.24 43121.28 48077.54 2021-11-07 03:11:06.000 311 21254.98 486.25 43121.23 48077.48 2021-11-07 03:11:07.000 311 21254.97 486.26 43121.21 48077.55 2021-11-07 03:11:08.000 311 21254.96 486.24 43121.21 48077.44 2021-11-07 03:11:09.000 311 21254.95 486.27 43121.19 48077.54 2021-11-07 03:11:10.000 311 21254.93 486.30 43121.18 48077.39 2021-11-07 03:11:11.000 311 21254.94 486.32 43121.18 48077.52 2021-11-07 03:11:12.000 311 21254.94 486.32 43121.18 48077.39 2021-11-07 03:11:13.000 311 21254.91 486.30 43121.15 48077.47 2021-11-07 03:11:14.000 311 21254.93 486.32 43121.16 48077.39 2021-11-07 03:11:15.000 311 21254.92 486.30 43121.16 48077.40 2021-11-07 03:11:16.000 311 21254.93 486.36 43121.16 48077.45 2021-11-07 03:11:17.000 311 21254.93 486.38 43121.18 48077.40 2021-11-07 03:11:18.000 311 21254.93 486.38 43121.15 48077.43 2021-11-07 03:11:19.000 311 21254.91 486.37 43121.16 48077.42 2021-11-07 03:11:20.000 311 21254.91 486.37 43121.15 48077.40 2021-11-07 03:11:21.000 311 21254.90 486.39 43121.13 48077.35 2021-11-07 03:11:22.000 311 21254.91 486.39 43121.10 48077.42 2021-11-07 03:11:23.000 311 21254.87 486.38 43121.14 48077.35 2021-11-07 03:11:24.000 311 21254.86 486.38 43121.16 48077.40 2021-11-07 03:11:25.000 311 21254.88 486.38 43121.15 48077.45 2021-11-07 03:11:26.000 311 21254.92 486.36 43121.17 48077.39 2021-11-07 03:11:27.000 311 21254.90 486.40 43121.16 48077.38 2021-11-07 03:11:28.000 311 21254.89 486.39 43121.19 48077.51 2021-11-07 03:11:29.000 311 21254.91 486.36 43121.17 48077.40 2021-11-07 03:11:30.000 311 21254.96 486.35 43121.19 48077.52 2021-11-07 03:11:31.000 311 21254.93 486.34 43121.25 48077.40 2021-11-07 03:11:32.000 311 21254.96 486.35 43121.23 48077.46 2021-11-07 03:11:33.000 311 21254.97 486.31 43121.22 48077.63 2021-11-07 03:11:34.000 311 21254.99 486.34 43121.26 48077.59 2021-11-07 03:11:35.000 311 21254.99 486.34 43121.27 48077.46 2021-11-07 03:11:36.000 311 21254.98 486.33 43121.32 48077.64 2021-11-07 03:11:37.000 311 21254.98 486.33 43121.31 48077.65 2021-11-07 03:11:38.000 311 21255.04 486.34 43121.37 48077.55 2021-11-07 03:11:39.000 311 21255.03 486.36 43121.35 48077.72 2021-11-07 03:11:40.000 311 21255.01 486.37 43121.37 48077.55 2021-11-07 03:11:41.000 311 21255.02 486.32 43121.38 48077.74 2021-11-07 03:11:42.000 311 21255.02 486.33 43121.38 48077.60 2021-11-07 03:11:43.000 311 21255.05 486.32 43121.40 48077.63 2021-11-07 03:11:44.000 311 21255.04 486.32 43121.38 48077.76 2021-11-07 03:11:45.000 311 21255.04 486.33 43121.40 48077.74 2021-11-07 03:11:46.000 311 21255.02 486.32 43121.40 48077.62 2021-11-07 03:11:47.000 311 21255.03 486.34 43121.43 48077.79 2021-11-07 03:11:48.000 311 21255.03 486.35 43121.43 48077.73 2021-11-07 03:11:49.000 311 21255.02 486.37 43121.42 48077.61 2021-11-07 03:11:50.000 311 21255.06 486.37 43121.43 48077.71 2021-11-07 03:11:51.000 311 21255.05 486.37 43121.45 48077.80 2021-11-07 03:11:52.000 311 21255.06 486.42 43121.45 48077.73 2021-11-07 03:11:53.000 311 21255.06 486.41 43121.43 48077.65 2021-11-07 03:11:54.000 311 21255.03 486.42 43121.41 48077.80 2021-11-07 03:11:55.000 311 21255.03 486.42 43121.45 48077.73 2021-11-07 03:11:56.000 311 21255.04 486.45 43121.44 48077.63 2021-11-07 03:11:57.000 311 21255.02 486.45 43121.46 48077.70 2021-11-07 03:11:58.000 311 21255.04 486.48 43121.46 48077.79 2021-11-07 03:11:59.000 311 21255.04 486.51 43121.41 48077.73 2021-11-07 03:12:00.000 311 21255.06 486.51 43121.42 48077.64 2021-11-07 03:12:01.000 311 21255.09 486.53 43121.42 48077.77 2021-11-07 03:12:02.000 311 21255.07 486.52 43121.44 48077.73 2021-11-07 03:12:03.000 311 21255.08 486.53 43121.43 48077.64 2021-11-07 03:12:04.000 311 21255.04 486.56 43121.41 48077.71 2021-11-07 03:12:05.000 311 21255.06 486.56 43121.42 48077.77 2021-11-07 03:12:06.000 311 21255.10 486.59 43121.41 48077.65 2021-11-07 03:12:07.000 311 21255.11 486.58 43121.41 48077.70 2021-11-07 03:12:08.000 311 21255.10 486.58 43121.39 48077.78 2021-11-07 03:12:09.000 311 21255.11 486.55 43121.41 48077.73 2021-11-07 03:12:10.000 311 21255.12 486.55 43121.43 48077.68 2021-11-07 03:12:11.000 311 21255.14 486.54 43121.44 48077.76 2021-11-07 03:12:12.000 311 21255.12 486.54 43121.47 48077.79 2021-11-07 03:12:13.000 311 21255.15 486.54 43121.44 48077.78 2021-11-07 03:12:14.000 311 21255.16 486.53 43121.45 48077.82 2021-11-07 03:12:15.000 311 21255.19 486.50 43121.48 48077.84 2021-11-07 03:12:16.000 311 21255.21 486.47 43121.51 48077.83 2021-11-07 03:12:17.000 311 21255.21 486.45 43121.52 48077.89 2021-11-07 03:12:18.000 311 21255.23 486.46 43121.53 48077.91 2021-11-07 03:12:19.000 311 21255.25 486.47 43121.52 48077.91 2021-11-07 03:12:20.000 311 21255.26 486.46 43121.54 48077.94 2021-11-07 03:12:21.000 311 21255.24 486.47 43121.58 48077.95 2021-11-07 03:12:22.000 311 21255.29 486.46 43121.58 48077.93 2021-11-07 03:12:23.000 311 21255.32 486.50 43121.59 48077.94 2021-11-07 03:12:24.000 311 21255.33 486.50 43121.61 48078.03 2021-11-07 03:12:25.000 311 21255.36 486.49 43121.61 48077.97 2021-11-07 03:12:26.000 311 21255.34 486.50 43121.60 48077.94 2021-11-07 03:12:27.000 311 21255.36 486.50 43121.59 48077.99 2021-11-07 03:12:28.000 311 21255.35 486.50 43121.60 48078.07 2021-11-07 03:12:29.000 311 21255.36 486.51 43121.59 48077.91 2021-11-07 03:12:30.000 311 21255.35 486.49 43121.61 48077.99 2021-11-07 03:12:31.000 311 21255.38 486.50 43121.60 48078.12 2021-11-07 03:12:32.000 311 21255.42 486.49 43121.59 48078.05 2021-11-07 03:12:33.000 311 21255.39 486.49 43121.60 48077.95 2021-11-07 03:12:34.000 311 21255.39 486.50 43121.62 48078.12 2021-11-07 03:12:35.000 311 21255.41 486.50 43121.60 48078.07 2021-11-07 03:12:36.000 311 21255.40 486.48 43121.60 48077.98 2021-11-07 03:12:37.000 311 21255.41 486.49 43121.62 48078.03 2021-11-07 03:12:38.000 311 21255.44 486.50 43121.61 48078.10 2021-11-07 03:12:39.000 311 21255.45 486.49 43121.63 48078.06 2021-11-07 03:12:40.000 311 21255.43 486.51 43121.63 48078.08 2021-11-07 03:12:41.000 311 21255.43 486.50 43121.62 48078.09 2021-11-07 03:12:42.000 311 21255.44 486.48 43121.64 48078.07 2021-11-07 03:12:43.000 311 21255.41 486.49 43121.60 48078.08 2021-11-07 03:12:44.000 311 21255.41 486.55 43121.62 48078.09 2021-11-07 03:12:45.000 311 21255.42 486.61 43121.58 48078.05 2021-11-07 03:12:46.000 311 21255.42 486.64 43121.52 48078.06 2021-11-07 03:12:47.000 311 21255.36 486.69 43121.47 48077.92 2021-11-07 03:12:48.000 311 21255.38 486.71 43121.46 48077.94 2021-11-07 03:12:49.000 311 21255.41 486.69 43121.43 48077.91 2021-11-07 03:12:50.000 311 21255.42 486.69 43121.44 48077.86 2021-11-07 03:12:51.000 311 21255.39 486.71 43121.42 48077.91 2021-11-07 03:12:52.000 311 21255.41 486.69 43121.41 48077.84 2021-11-07 03:12:53.000 311 21255.41 486.69 43121.42 48077.86 2021-11-07 03:12:54.000 311 21255.43 486.68 43121.42 48077.90 2021-11-07 03:12:55.000 311 21255.41 486.68 43121.41 48077.88 2021-11-07 03:12:56.000 311 21255.40 486.69 43121.42 48077.84 2021-11-07 03:12:57.000 311 21255.42 486.69 43121.40 48077.83 2021-11-07 03:12:58.000 311 21255.45 486.66 43121.42 48077.93 2021-11-07 03:12:59.000 311 21255.48 486.62 43121.44 48077.85 2021-11-07 03:13:00.000 311 21255.47 486.60 43121.43 48077.89 2021-11-07 03:13:01.000 311 21255.46 486.61 43121.42 48077.98 2021-11-07 03:13:02.000 311 21255.44 486.62 43121.42 48077.95 2021-11-07 03:13:03.000 311 21255.45 486.64 43121.44 48077.85 2021-11-07 03:13:04.000 311 21255.47 486.62 43121.44 48078.01 2021-11-07 03:13:05.000 311 21255.43 486.63 43121.44 48077.82 2021-11-07 03:13:06.000 311 21255.42 486.70 43121.41 48077.95 2021-11-07 03:13:07.000 311 21255.40 486.74 43121.38 48077.83 2021-11-07 03:13:08.000 311 21255.38 486.77 43121.32 48077.77 2021-11-07 03:13:09.000 311 21255.37 486.75 43121.28 48077.82 2021-11-07 03:13:10.000 311 21255.37 486.74 43121.30 48077.77 2021-11-07 03:13:11.000 311 21255.39 486.72 43121.27 48077.64 2021-11-07 03:13:12.000 311 21255.37 486.69 43121.28 48077.81 2021-11-07 03:13:13.000 311 21255.38 486.67 43121.27 48077.75 2021-11-07 03:13:14.000 311 21255.37 486.71 43121.29 48077.66 2021-11-07 03:13:15.000 311 21255.36 486.71 43121.28 48077.71 2021-11-07 03:13:16.000 311 21255.41 486.67 43121.27 48077.82 2021-11-07 03:13:17.000 311 21255.40 486.71 43121.27 48077.69 2021-11-07 03:13:18.000 311 21255.39 486.71 43121.25 48077.82 2021-11-07 03:13:19.000 311 21255.41 486.69 43121.27 48077.68 2021-11-07 03:13:20.000 311 21255.44 486.69 43121.24 48077.83 2021-11-07 03:13:21.000 311 21255.46 486.70 43121.25 48077.78 2021-11-07 03:13:22.000 311 21255.46 486.68 43121.24 48077.66 2021-11-07 03:13:23.000 311 21255.46 486.69 43121.26 48077.81 2021-11-07 03:13:24.000 311 21255.48 486.66 43121.27 48077.70 2021-11-07 03:13:25.000 311 21255.48 486.63 43121.32 48077.78 2021-11-07 03:13:26.000 311 21255.49 486.64 43121.30 48077.76 2021-11-07 03:13:27.000 311 21255.48 486.60 43121.33 48077.77 2021-11-07 03:13:28.000 311 21255.50 486.54 43121.31 48077.87 2021-11-07 03:13:29.000 311 21255.53 486.53 43121.30 48077.76 2021-11-07 03:13:30.000 311 21255.54 486.51 43121.37 48077.83 2021-11-07 03:13:31.000 311 21255.54 486.50 43121.38 48077.95 2021-11-07 03:13:32.000 311 21255.55 486.48 43121.39 48077.92 2021-11-07 03:13:33.000 311 21255.58 486.43 43121.42 48077.84 2021-11-07 03:13:34.000 311 21255.58 486.43 43121.45 48077.93 2021-11-07 03:13:35.000 311 21255.61 486.43 43121.49 48078.09 2021-11-07 03:13:36.000 311 21255.61 486.43 43121.50 48077.91 2021-11-07 03:13:37.000 311 21255.60 486.44 43121.50 48078.01 2021-11-07 03:13:38.000 311 21255.61 486.42 43121.53 48078.13 2021-11-07 03:13:39.000 311 21255.64 486.37 43121.55 48078.03 2021-11-07 03:13:40.000 311 21255.64 486.37 43121.55 48078.02 2021-11-07 03:13:41.000 311 21255.63 486.41 43121.57 48078.13 2021-11-07 03:13:42.000 311 21255.61 486.48 43121.51 48078.01 2021-11-07 03:13:43.000 311 21255.59 486.50 43121.51 48078.12 2021-11-07 03:13:44.000 311 21255.56 486.51 43121.49 48077.93 2021-11-07 03:13:45.000 311 21255.52 486.58 43121.43 48077.96 2021-11-07 03:13:46.000 311 21255.52 486.66 43121.33 48077.96 2021-11-07 03:13:47.000 311 21255.52 486.69 43121.29 48077.79 2021-11-07 03:13:48.000 311 21255.53 486.68 43121.22 48077.79 2021-11-07 03:13:49.000 311 21255.47 486.66 43121.21 48077.83 2021-11-07 03:13:50.000 311 21255.50 486.63 43121.23 48077.76 2021-11-07 03:13:51.000 311 21255.46 486.61 43121.22 48077.67 2021-11-07 03:13:52.000 311 21255.49 486.58 43121.20 48077.75 2021-11-07 03:13:53.000 311 21255.48 486.56 43121.22 48077.75 2021-11-07 03:13:54.000 311 21255.48 486.55 43121.23 48077.74 2021-11-07 03:13:55.000 311 21255.47 486.56 43121.26 48077.73 2021-11-07 03:13:56.000 311 21255.44 486.59 43121.27 48077.76 2021-11-07 03:13:57.000 311 21255.45 486.59 43121.25 48077.74 2021-11-07 03:13:58.000 311 21255.44 486.63 43121.19 48077.71 2021-11-07 03:13:59.000 311 21255.41 486.67 43121.19 48077.73 2021-11-07 03:14:00.000 311 21255.43 486.66 43121.23 48077.67 2021-11-07 03:14:01.000 311 21255.40 486.68 43121.20 48077.73 2021-11-07 03:14:02.000 311 21255.40 486.67 43121.18 48077.63 2021-11-07 03:14:03.000 311 21255.40 486.67 43121.18 48077.67 2021-11-07 03:14:04.000 311 21255.40 486.70 43121.14 48077.72 2021-11-07 03:14:05.000 311 21255.41 486.69 43121.17 48077.65 2021-11-07 03:14:06.000 311 21255.41 486.70 43121.18 48077.63 2021-11-07 03:14:07.000 311 21255.40 486.70 43121.15 48077.69 2021-11-07 03:14:08.000 311 21255.38 486.70 43121.10 48077.62 2021-11-07 03:14:09.000 311 21255.37 486.70 43121.11 48077.57 2021-11-07 03:14:10.000 311 21255.38 486.67 43121.11 48077.68 2021-11-07 03:14:11.000 311 21255.40 486.65 43121.12 48077.53 2021-11-07 03:14:12.000 311 21255.38 486.64 43121.13 48077.67 2021-11-07 03:14:13.000 311 21255.38 486.60 43121.14 48077.51 2021-11-07 03:14:14.000 311 21255.38 486.59 43121.12 48077.58 2021-11-07 03:14:15.000 311 21255.34 486.60 43121.13 48077.65 2021-11-07 03:14:16.000 311 21255.33 486.61 43121.10 48077.63 2021-11-07 03:14:17.000 311 21255.34 486.62 43121.11 48077.50 2021-11-07 03:14:18.000 311 21255.32 486.62 43121.06 48077.66 2021-11-07 03:14:19.000 311 21255.33 486.57 43121.06 48077.56 2021-11-07 03:14:20.000 311 21255.33 486.54 43121.07 48077.47 2021-11-07 03:14:21.000 311 21255.33 486.55 43121.12 48077.55 2021-11-07 03:14:22.000 311 21255.34 486.54 43121.12 48077.65 2021-11-07 03:14:23.000 311 21255.38 486.51 43121.15 48077.45 2021-11-07 03:14:24.000 311 21255.37 486.49 43121.14 48077.71 2021-11-07 03:14:25.000 311 21255.39 486.49 43121.17 48077.52 2021-11-07 03:14:26.000 311 21255.39 486.49 43121.13 48077.70 2021-11-07 03:14:27.000 311 21255.41 486.50 43121.13 48077.65 2021-11-07 03:14:28.000 311 21255.40 486.49 43121.14 48077.51 2021-11-07 03:14:29.000 311 21255.40 486.48 43121.10 48077.71 2021-11-07 03:14:30.000 311 21255.41 486.48 43121.13 48077.67 2021-11-07 03:14:31.000 311 21255.40 486.46 43121.15 48077.54 2021-11-07 03:14:32.000 311 21255.41 486.47 43121.15 48077.61 2021-11-07 03:14:33.000 311 21255.43 486.47 43121.12 48077.73 2021-11-07 03:14:34.000 311 21255.44 486.46 43121.13 48077.68 2021-11-07 03:14:35.000 311 21255.45 486.46 43121.12 48077.56 2021-11-07 03:14:36.000 311 21255.46 486.43 43121.12 48077.72 2021-11-07 03:14:37.000 311 21255.44 486.43 43121.14 48077.66 2021-11-07 03:14:38.000 311 21255.46 486.42 43121.14 48077.53 2021-11-07 03:14:39.000 311 21255.45 486.43 43121.12 48077.62 2021-11-07 03:14:40.000 311 21255.46 486.40 43121.12 48077.74 2021-11-07 03:14:41.000 311 21255.45 486.39 43121.14 48077.67 2021-11-07 03:14:42.000 311 21255.47 486.40 43121.14 48077.59 2021-11-07 03:14:43.000 311 21255.48 486.38 43121.13 48077.75 2021-11-07 03:14:44.000 311 21255.50 486.37 43121.17 48077.70 2021-11-07 03:14:45.000 311 21255.50 486.35 43121.18 48077.63 2021-11-07 03:14:46.000 311 21255.49 486.35 43121.14 48077.66 2021-11-07 03:14:47.000 311 21255.54 486.34 43121.18 48077.78 2021-11-07 03:14:48.000 311 21255.51 486.34 43121.17 48077.70 2021-11-07 03:14:49.000 311 21255.52 486.31 43121.20 48077.66 2021-11-07 03:14:50.000 311 21255.50 486.33 43121.21 48077.78 2021-11-07 03:14:51.000 311 21255.48 486.34 43121.21 48077.70 2021-11-07 03:14:52.000 311 21255.49 486.32 43121.18 48077.64 2021-11-07 03:14:53.000 311 21255.51 486.30 43121.19 48077.69 2021-11-07 03:14:54.000 311 21255.53 486.26 43121.24 48077.79 2021-11-07 03:14:55.000 311 21255.53 486.23 43121.23 48077.65 2021-11-07 03:14:56.000 311 21255.54 486.22 43121.26 48077.81 2021-11-07 03:14:57.000 311 21255.56 486.18 43121.27 48077.69 2021-11-07 03:14:58.000 311 21255.58 486.18 43121.28 48077.86 2021-11-07 03:14:59.000 311 21255.57 486.16 43121.28 48077.83 2021-11-07 03:15:00.000 311 21255.60 486.12 43121.26 48077.71 2021-11-07 03:15:01.000 311 21255.62 486.10 43121.25 48077.92 2021-11-07 03:15:02.000 311 21255.62 486.06 43121.29 48077.87 2021-11-07 03:15:03.000 311 21255.62 486.04 43121.31 48077.81 2021-11-07 03:15:04.000 311 21255.67 486.02 43121.35 48077.88 2021-11-07 03:15:05.000 311 21255.70 485.98 43121.38 48077.99 2021-11-07 03:15:06.000 311 21255.71 485.96 43121.39 48077.98 2021-11-07 03:15:07.000 311 21255.74 485.93 43121.41 48077.94 2021-11-07 03:15:08.000 311 21255.74 485.92 43121.42 48078.01 2021-11-07 03:15:09.000 311 21255.76 485.89 43121.45 48078.04 2021-11-07 03:15:10.000 311 21255.76 485.90 43121.43 48078.05 2021-11-07 03:15:11.000 311 21255.78 485.89 43121.45 48078.11 2021-11-07 03:15:12.000 311 21255.75 485.87 43121.48 48078.06 2021-11-07 03:15:13.000 311 21255.78 485.84 43121.51 48078.08 2021-11-07 03:15:14.000 311 21255.81 485.82 43121.52 48078.16 2021-11-07 03:15:15.000 311 21255.85 485.80 43121.54 48078.11 2021-11-07 03:15:16.000 311 21255.83 485.77 43121.56 48078.13 2021-11-07 03:15:17.000 311 21255.85 485.76 43121.57 48078.26 2021-11-07 03:15:18.000 311 21255.85 485.76 43121.59 48078.24 2021-11-07 03:15:19.000 311 21255.86 485.75 43121.61 48078.15 2021-11-07 03:15:20.000 311 21255.86 485.75 43121.62 48078.23 2021-11-07 03:15:21.000 311 21255.87 485.72 43121.61 48078.33 2021-11-07 03:15:22.000 311 21255.90 485.72 43121.62 48078.18 2021-11-07 03:15:23.000 311 21255.92 485.72 43121.63 48078.28 2021-11-07 03:15:24.000 311 21255.92 485.70 43121.66 48078.36 2021-11-07 03:15:25.000 311 21255.91 485.73 43121.68 48078.31 2021-11-07 03:15:26.000 311 21255.93 485.70 43121.66 48078.27 2021-11-07 03:15:27.000 311 21255.92 485.68 43121.66 48078.37 2021-11-07 03:15:28.000 311 21255.96 485.68 43121.70 48078.32 2021-11-07 03:15:29.000 311 21255.97 485.67 43121.70 48078.34 2021-11-07 03:15:30.000 311 21255.99 485.66 43121.69 48078.37 2021-11-07 03:15:31.000 311 21255.99 485.66 43121.69 48078.33 2021-11-07 03:15:32.000 311 21255.98 485.64 43121.69 48078.33 2021-11-07 03:15:33.000 311 21255.95 485.63 43121.68 48078.45 2021-11-07 03:15:34.000 311 21255.93 485.63 43121.67 48078.30 2021-11-07 03:15:35.000 311 21255.92 485.63 43121.68 48078.44 2021-11-07 03:15:36.000 311 21255.94 485.60 43121.67 48078.26 2021-11-07 03:15:37.000 311 21255.93 485.60 43121.68 48078.44 2021-11-07 03:15:38.000 311 21255.90 485.60 43121.67 48078.25 2021-11-07 03:15:39.000 311 21255.88 485.61 43121.70 48078.44 2021-11-07 03:15:40.000 311 21255.87 485.62 43121.70 48078.26 2021-11-07 03:15:41.000 311 21255.85 485.63 43121.70 48078.42 2021-11-07 03:15:42.000 311 21255.86 485.64 43121.68 48078.36 2021-11-07 03:15:43.000 311 21255.85 485.64 43121.68 48078.23 2021-11-07 03:15:44.000 311 21255.85 485.63 43121.71 48078.33 2021-11-07 03:15:45.000 311 21255.84 485.65 43121.70 48078.38 2021-11-07 03:15:46.000 311 21255.85 485.65 43121.67 48078.24 2021-11-07 03:15:47.000 311 21255.88 485.63 43121.70 48078.33 2021-11-07 03:15:48.000 311 21255.89 485.65 43121.65 48078.32 2021-11-07 03:15:49.000 311 21255.92 485.67 43121.65 48078.32 2021-11-07 03:15:50.000 311 21255.92 485.63 43121.69 48078.36 2021-11-07 03:15:51.000 311 21255.93 485.62 43121.69 48078.37 2021-11-07 03:15:52.000 311 21255.94 485.61 43121.67 48078.31 2021-11-07 03:15:53.000 311 21255.91 485.63 43121.67 48078.39 2021-11-07 03:15:54.000 311 21255.88 485.67 43121.70 48078.39 2021-11-07 03:15:55.000 311 21255.86 485.72 43121.64 48078.25 2021-11-07 03:15:56.000 311 21255.84 485.79 43121.60 48078.24 2021-11-07 03:15:57.000 311 21255.81 485.79 43121.56 48078.33 2021-11-07 03:15:58.000 311 21255.81 485.79 43121.53 48078.20 2021-11-07 03:15:59.000 311 21255.83 485.78 43121.52 48078.04 2021-11-07 03:16:00.000 311 21255.81 485.77 43121.50 48078.19 2021-11-07 03:16:01.000 311 21255.79 485.77 43121.50 48078.12 2021-11-07 03:16:02.000 311 21255.79 485.76 43121.48 48078.05 2021-11-07 03:16:03.000 311 21255.77 485.77 43121.47 48078.09 2021-11-07 03:16:04.000 311 21255.79 485.75 43121.44 48078.13 2021-11-07 03:16:05.000 311 21255.81 485.74 43121.43 48078.07 2021-11-07 03:16:06.000 311 21255.79 485.70 43121.46 48078.09 2021-11-07 03:16:07.000 311 21255.78 485.71 43121.47 48078.09 2021-11-07 03:16:08.000 311 21255.80 485.76 43121.46 48078.07 2021-11-07 03:16:09.000 311 21255.80 485.81 43121.38 48078.08 2021-11-07 03:16:10.000 311 21255.77 485.82 43121.33 48078.00 2021-11-07 03:16:11.000 311 21255.81 485.81 43121.32 48077.94 2021-11-07 03:16:12.000 311 21255.81 485.78 43121.31 48077.92 2021-11-07 03:16:13.000 311 21255.80 485.77 43121.30 48078.02 2021-11-07 03:16:14.000 311 21255.78 485.76 43121.28 48077.88 2021-11-07 03:16:15.000 311 21255.79 485.74 43121.26 48077.89 2021-11-07 03:16:16.000 311 21255.82 485.71 43121.30 48078.03 2021-11-07 03:16:17.000 311 21255.82 485.68 43121.29 48077.96 2021-11-07 03:16:18.000 311 21255.82 485.66 43121.30 48077.83 2021-11-07 03:16:19.000 311 21255.83 485.61 43121.31 48078.04 2021-11-07 03:16:20.000 311 21255.82 485.58 43121.31 48077.99 2021-11-07 03:16:21.000 311 21255.84 485.60 43121.32 48077.82 2021-11-07 03:16:22.000 311 21255.81 485.59 43121.31 48077.94 2021-11-07 03:16:23.000 311 21255.83 485.55 43121.34 48078.08 2021-11-07 03:16:24.000 311 21255.88 485.52 43121.35 48078.02 2021-11-07 03:16:25.000 311 21255.88 485.49 43121.36 48077.93 2021-11-07 03:16:26.000 311 21255.85 485.47 43121.37 48078.07 2021-11-07 03:16:27.000 311 21255.88 485.42 43121.35 48078.06 2021-11-07 03:16:28.000 311 21255.88 485.36 43121.40 48077.99 2021-11-07 03:16:29.000 311 21255.86 485.37 43121.40 48078.03 2021-11-07 03:16:30.000 311 21255.86 485.35 43121.41 48078.07 2021-11-07 03:16:31.000 311 21255.88 485.34 43121.40 48078.07 2021-11-07 03:16:32.000 311 21255.89 485.33 43121.44 48078.08 2021-11-07 03:16:33.000 311 21255.86 485.33 43121.43 48078.07 2021-11-07 03:16:34.000 311 21255.87 485.34 43121.41 48078.04 2021-11-07 03:16:35.000 311 21255.86 485.33 43121.39 48078.10 2021-11-07 03:16:36.000 311 21255.86 485.31 43121.39 48078.08 2021-11-07 03:16:37.000 311 21255.86 485.29 43121.39 48078.00 2021-11-07 03:16:38.000 311 21255.85 485.29 43121.39 48078.02 2021-11-07 03:16:39.000 311 21255.84 485.30 43121.40 48078.11 2021-11-07 03:16:40.000 311 21255.83 485.30 43121.37 48077.96 2021-11-07 03:16:41.000 311 21255.84 485.27 43121.36 48078.01 2021-11-07 03:16:42.000 311 21255.85 485.26 43121.36 48078.12 2021-11-07 03:16:43.000 311 21255.85 485.27 43121.37 48078.02 2021-11-07 03:16:44.000 311 21255.82 485.26 43121.37 48077.93 2021-11-07 03:16:45.000 311 21255.84 485.26 43121.37 48078.10 2021-11-07 03:16:46.000 311 21255.84 485.23 43121.38 48077.94 2021-11-07 03:16:47.000 311 21255.84 485.21 43121.38 48078.08 2021-11-07 03:16:48.000 311 21255.84 485.24 43121.40 48077.96 2021-11-07 03:16:49.000 311 21255.83 485.21 43121.44 48077.98 2021-11-07 03:16:50.000 311 21255.81 485.23 43121.43 48078.11 2021-11-07 03:16:51.000 311 21255.81 485.23 43121.42 48077.92 2021-11-07 03:16:52.000 311 21255.82 485.21 43121.42 48077.99 2021-11-07 03:16:53.000 311 21255.82 485.18 43121.42 48078.10 2021-11-07 03:16:54.000 311 21255.82 485.19 43121.45 48078.03 2021-11-07 03:16:55.000 311 21255.80 485.19 43121.45 48077.98 2021-11-07 03:16:56.000 311 21255.78 485.20 43121.45 48078.10 2021-11-07 03:16:57.000 311 21255.76 485.21 43121.44 48077.94 2021-11-07 03:16:58.000 311 21255.75 485.24 43121.40 48078.09 2021-11-07 03:16:59.000 311 21255.73 485.28 43121.37 48077.88 2021-11-07 03:17:00.000 311 21255.71 485.25 43121.35 48077.93 2021-11-07 03:17:01.000 311 21255.70 485.27 43121.33 48077.98 2021-11-07 03:17:02.000 311 21255.70 485.27 43121.35 48077.95 2021-11-07 03:17:03.000 311 21255.67 485.27 43121.35 48077.85 2021-11-07 03:17:04.000 311 21255.65 485.26 43121.36 48077.96 2021-11-07 03:17:05.000 311 21255.67 485.26 43121.39 48077.89 2021-11-07 03:17:06.000 311 21255.69 485.25 43121.39 48077.87 2021-11-07 03:17:07.000 311 21255.69 485.26 43121.40 48077.91 2021-11-07 03:17:08.000 311 21255.67 485.26 43121.38 48077.92 2021-11-07 03:17:09.000 311 21255.65 485.28 43121.36 48077.87 2021-11-07 03:17:10.000 311 21255.63 485.27 43121.35 48077.90 2021-11-07 03:17:11.000 311 21255.62 485.29 43121.32 48077.88 2021-11-07 03:17:12.000 311 21255.60 485.31 43121.32 48077.82 2021-11-07 03:17:13.000 311 21255.60 485.33 43121.34 48077.87 2021-11-07 03:17:14.000 311 21255.64 485.32 43121.30 48077.84 2021-11-07 03:17:15.000 311 21255.61 485.33 43121.31 48077.83 2021-11-07 03:17:16.000 311 21255.61 485.35 43121.31 48077.84 2021-11-07 03:17:17.000 311 21255.61 485.37 43121.33 48077.83 2021-11-07 03:17:18.000 311 21255.63 485.37 43121.31 48077.82 2021-11-07 03:17:19.000 311 21255.63 485.36 43121.28 48077.79 2021-11-07 03:17:20.000 311 21255.60 485.38 43121.27 48077.87 2021-11-07 03:17:21.000 311 21255.58 485.42 43121.27 48077.84 2021-11-07 03:17:22.000 311 21255.59 485.45 43121.29 48077.71 2021-11-07 03:17:23.000 311 21255.63 485.46 43121.30 48077.89 2021-11-07 03:17:24.000 311 21255.63 485.45 43121.31 48077.82 2021-11-07 03:17:25.000 311 21255.62 485.43 43121.31 48077.74 2021-11-07 03:17:26.000 311 21255.59 485.43 43121.30 48077.74 2021-11-07 03:17:27.000 311 21255.61 485.44 43121.29 48077.94 2021-11-07 03:17:28.000 311 21255.63 485.43 43121.31 48077.85 2021-11-07 03:17:29.000 311 21255.61 485.44 43121.33 48077.75 2021-11-07 03:17:30.000 311 21255.64 485.41 43121.35 48077.79 2021-11-07 03:17:31.000 311 21255.65 485.43 43121.34 48077.97 2021-11-07 03:17:32.000 311 21255.65 485.42 43121.34 48077.76 2021-11-07 03:17:33.000 311 21255.62 485.47 43121.38 48077.86 2021-11-07 03:17:34.000 311 21255.60 485.48 43121.39 48077.99 2021-11-07 03:17:35.000 311 21255.63 485.50 43121.36 48077.78 2021-11-07 03:17:36.000 311 21255.63 485.51 43121.32 48077.99 2021-11-07 03:17:37.000 311 21255.61 485.53 43121.29 48077.75 2021-11-07 03:17:38.000 311 21255.64 485.51 43121.32 48077.98 2021-11-07 03:17:39.000 311 21255.62 485.52 43121.32 48077.88 2021-11-07 03:17:40.000 311 21255.61 485.53 43121.33 48077.75 2021-11-07 03:17:41.000 311 21255.63 485.53 43121.35 48077.97 2021-11-07 03:17:42.000 311 21255.62 485.53 43121.35 48077.88 2021-11-07 03:17:43.000 311 21255.64 485.53 43121.33 48077.78 2021-11-07 03:17:44.000 311 21255.67 485.52 43121.36 48077.86 2021-11-07 03:17:45.000 311 21255.67 485.54 43121.38 48077.99 2021-11-07 03:17:46.000 311 21255.70 485.49 43121.37 48077.93 2021-11-07 03:17:47.000 311 21255.70 485.49 43121.38 48077.85 2021-11-07 03:17:48.000 311 21255.69 485.50 43121.38 48078.02 2021-11-07 03:17:49.000 311 21255.69 485.50 43121.39 48077.92 2021-11-07 03:17:50.000 311 21255.72 485.48 43121.39 48077.94 2021-11-07 03:17:51.000 311 21255.73 485.49 43121.42 48078.03 2021-11-07 03:17:52.000 311 21255.77 485.46 43121.45 48078.04 2021-11-07 03:17:53.000 311 21255.75 485.47 43121.46 48078.04 2021-11-07 03:17:54.000 311 21255.81 485.45 43121.52 48078.11 2021-11-07 03:17:55.000 311 21255.83 485.47 43121.55 48078.12 2021-11-07 03:17:56.000 311 21255.85 485.47 43121.56 48078.11 2021-11-07 03:17:57.000 311 21255.86 485.48 43121.57 48078.21 2021-11-07 03:17:58.000 311 21255.86 485.50 43121.59 48078.22 2021-11-07 03:17:59.000 311 21255.81 485.49 43121.59 48078.11 2021-11-07 03:18:00.000 311 21255.82 485.50 43121.61 48078.29 2021-11-07 03:18:01.000 311 21255.85 485.50 43121.65 48078.14 2021-11-07 03:18:02.000 311 21255.87 485.50 43121.63 48078.30 2021-11-07 03:18:03.000 311 21255.86 485.51 43121.65 48078.16 2021-11-07 03:18:04.000 311 21255.84 485.53 43121.65 48078.18 2021-11-07 03:18:05.000 311 21255.80 485.56 43121.59 48078.29 2021-11-07 03:18:06.000 311 21255.83 485.54 43121.59 48078.10 2021-11-07 03:18:07.000 311 21255.83 485.53 43121.60 48078.27 2021-11-07 03:18:08.000 311 21255.86 485.53 43121.61 48078.10 2021-11-07 03:18:09.000 311 21255.89 485.52 43121.63 48078.27 2021-11-07 03:18:10.000 311 21255.91 485.52 43121.64 48078.26 2021-11-07 03:18:11.000 311 21255.93 485.51 43121.66 48078.13 2021-11-07 03:18:12.000 311 21255.95 485.54 43121.64 48078.23 2021-11-07 03:18:13.000 311 21255.95 485.54 43121.68 48078.39 2021-11-07 03:18:14.000 311 21255.95 485.55 43121.69 48078.17 2021-11-07 03:18:15.000 311 21255.97 485.54 43121.69 48078.31 2021-11-07 03:18:16.000 311 21256.03 485.55 43121.71 48078.42 2021-11-07 03:18:17.000 311 21256.05 485.54 43121.74 48078.33 2021-11-07 03:18:18.000 311 21256.04 485.56 43121.76 48078.44 2021-11-07 03:18:19.000 311 21256.06 485.59 43121.76 48078.36 2021-11-07 03:18:20.000 311 21256.05 485.61 43121.78 48078.45 2021-11-07 03:18:21.000 311 21256.08 485.61 43121.78 48078.44 2021-11-07 03:18:22.000 311 21256.09 485.61 43121.79 48078.42 2021-11-07 03:18:23.000 311 21256.10 485.60 43121.80 48078.50 2021-11-07 03:18:24.000 311 21256.13 485.61 43121.81 48078.47 2021-11-07 03:18:25.000 311 21256.13 485.59 43121.81 48078.49 2021-11-07 03:18:26.000 311 21256.18 485.58 43121.79 48078.53 2021-11-07 03:18:27.000 311 21256.19 485.59 43121.81 48078.49 2021-11-07 03:18:28.000 311 21256.22 485.61 43121.82 48078.56 2021-11-07 03:18:29.000 311 21256.25 485.60 43121.84 48078.54 2021-11-07 03:18:30.000 311 21256.26 485.56 43121.86 48078.58 2021-11-07 03:18:31.000 311 21256.25 485.53 43121.89 48078.63 2021-11-07 03:18:32.000 311 21256.28 485.54 43121.88 48078.49 2021-11-07 03:18:33.000 311 21256.31 485.54 43121.87 48078.69 2021-11-07 03:18:34.000 311 21256.30 485.52 43121.86 48078.55 2021-11-07 03:18:35.000 311 21256.30 485.52 43121.89 48078.73 2021-11-07 03:18:36.000 311 21256.27 485.51 43121.89 48078.56 2021-11-07 03:18:37.000 311 21256.28 485.47 43121.89 48078.59 2021-11-07 03:18:38.000 311 21256.32 485.46 43121.90 48078.75 2021-11-07 03:18:39.000 311 21256.31 485.46 43121.93 48078.57 2021-11-07 03:18:40.000 311 21256.29 485.48 43121.91 48078.73 2021-11-07 03:18:41.000 311 21256.28 485.52 43121.85 48078.60 2021-11-07 03:18:42.000 311 21256.29 485.51 43121.86 48078.68 2021-11-07 03:18:43.000 311 21256.31 485.52 43121.85 48078.59 2021-11-07 03:18:44.000 311 21256.31 485.53 43121.85 48078.63 2021-11-07 03:18:45.000 311 21256.33 485.55 43121.86 48078.59 2021-11-07 03:18:46.000 311 21256.33 485.54 43121.82 48078.62 2021-11-07 03:18:47.000 311 21256.33 485.51 43121.81 48078.57 2021-11-07 03:18:48.000 311 21256.36 485.49 43121.83 48078.64 2021-11-07 03:18:49.000 311 21256.34 485.49 43121.81 48078.67 2021-11-07 03:18:50.000 311 21256.34 485.49 43121.81 48078.53 2021-11-07 03:18:51.000 311 21256.35 485.47 43121.83 48078.74 2021-11-07 03:18:52.000 311 21256.37 485.46 43121.85 48078.70 2021-11-07 03:18:53.000 311 21256.33 485.50 43121.84 48078.56 2021-11-07 03:18:54.000 311 21256.31 485.56 43121.83 48078.64 2021-11-07 03:18:55.000 311 21256.30 485.61 43121.81 48078.67 2021-11-07 03:18:56.000 311 21256.30 485.63 43121.75 48078.54 2021-11-07 03:18:57.000 311 21256.30 485.65 43121.74 48078.57 2021-11-07 03:18:58.000 311 21256.33 485.65 43121.70 48078.47 2021-11-07 03:18:59.000 311 21256.34 485.65 43121.67 48078.52 2021-11-07 03:19:00.000 311 21256.33 485.65 43121.67 48078.45 2021-11-07 03:19:01.000 311 21256.34 485.64 43121.63 48078.46 2021-11-07 03:19:02.000 311 21256.33 485.62 43121.65 48078.45 2021-11-07 03:19:03.000 311 21256.33 485.63 43121.66 48078.43 2021-11-07 03:19:04.000 311 21256.32 485.65 43121.65 48078.52 2021-11-07 03:19:05.000 311 21256.30 485.65 43121.64 48078.50 2021-11-07 03:19:06.000 311 21256.30 485.67 43121.61 48078.30 2021-11-07 03:19:07.000 311 21256.28 485.69 43121.61 48078.37 2021-11-07 03:19:08.000 311 21256.28 485.65 43121.55 48078.48 2021-11-07 03:19:09.000 311 21256.29 485.60 43121.53 48078.27 2021-11-07 03:19:10.000 311 21256.30 485.60 43121.53 48078.33 2021-11-07 03:19:11.000 311 21256.27 485.59 43121.55 48078.40 2021-11-07 03:19:12.000 311 21256.28 485.56 43121.57 48078.36 2021-11-07 03:19:13.000 311 21256.28 485.55 43121.61 48078.36 2021-11-07 03:19:14.000 311 21256.29 485.55 43121.59 48078.40 2021-11-07 03:19:15.000 311 21256.28 485.53 43121.62 48078.36 2021-11-07 03:19:16.000 311 21256.28 485.51 43121.64 48078.44 2021-11-07 03:19:17.000 311 21256.29 485.49 43121.64 48078.44 2021-11-07 03:19:18.000 311 21256.30 485.49 43121.64 48078.34 2021-11-07 03:19:19.000 311 21256.30 485.52 43121.62 48078.39 2021-11-07 03:19:20.000 311 21256.32 485.50 43121.65 48078.54 2021-11-07 03:19:21.000 311 21256.30 485.49 43121.63 48078.46 2021-11-07 03:19:22.000 311 21256.31 485.49 43121.64 48078.36 2021-11-07 03:19:23.000 311 21256.32 485.47 43121.66 48078.53 2021-11-07 03:19:24.000 311 21256.33 485.46 43121.69 48078.49 2021-11-07 03:19:25.000 311 21256.33 485.46 43121.72 48078.43 2021-11-07 03:19:26.000 311 21256.37 485.43 43121.72 48078.50 2021-11-07 03:19:27.000 311 21256.36 485.45 43121.68 48078.51 2021-11-07 03:19:28.000 311 21256.35 485.46 43121.69 48078.51 2021-11-07 03:19:29.000 311 21256.37 485.45 43121.68 48078.51 2021-11-07 03:19:30.000 311 21256.39 485.44 43121.73 48078.54 2021-11-07 03:19:31.000 311 21256.39 485.46 43121.72 48078.52 2021-11-07 03:19:32.000 311 21256.38 485.48 43121.74 48078.51 2021-11-07 03:19:33.000 311 21256.39 485.47 43121.75 48078.63 2021-11-07 03:19:34.000 311 21256.41 485.47 43121.74 48078.47 2021-11-07 03:19:35.000 311 21256.41 485.47 43121.76 48078.49 2021-11-07 03:19:36.000 311 21256.39 485.47 43121.75 48078.66 2021-11-07 03:19:37.000 311 21256.40 485.47 43121.78 48078.55 2021-11-07 03:19:38.000 311 21256.40 485.48 43121.74 48078.46 2021-11-07 03:19:39.000 311 21256.38 485.46 43121.74 48078.62 2021-11-07 03:19:40.000 311 21256.40 485.49 43121.68 48078.47 2021-11-07 03:19:41.000 311 21256.41 485.49 43121.68 48078.57 2021-11-07 03:19:42.000 311 21256.39 485.50 43121.69 48078.44 2021-11-07 03:19:43.000 311 21256.37 485.51 43121.70 48078.51 2021-11-07 03:19:44.000 311 21256.39 485.49 43121.70 48078.54 2021-11-07 03:19:45.000 311 21256.40 485.48 43121.69 48078.49 2021-11-07 03:19:46.000 311 21256.43 485.44 43121.69 48078.59 2021-11-07 03:19:47.000 311 21256.43 485.43 43121.72 48078.46 2021-11-07 03:19:48.000 311 21256.40 485.43 43121.72 48078.50 2021-11-07 03:19:49.000 311 21256.39 485.46 43121.69 48078.64 2021-11-07 03:19:50.000 311 21256.40 485.44 43121.71 48078.57 2021-11-07 03:19:51.000 311 21256.41 485.42 43121.72 48078.42 2021-11-07 03:19:52.000 311 21256.41 485.42 43121.69 48078.64 2021-11-07 03:19:53.000 311 21256.42 485.41 43121.70 48078.46 2021-11-07 03:19:54.000 311 21256.43 485.40 43121.69 48078.63 2021-11-07 03:19:55.000 311 21256.41 485.46 43121.69 48078.47 2021-11-07 03:19:56.000 311 21256.38 485.52 43121.69 48078.54 2021-11-07 03:19:57.000 311 21256.42 485.53 43121.63 48078.54 2021-11-07 03:19:58.000 311 21256.39 485.56 43121.59 48078.45 2021-11-07 03:19:59.000 311 21256.41 485.55 43121.59 48078.47 2021-11-07 03:20:00.000 311 21256.40 485.55 43121.55 48078.36 2021-11-07 03:20:01.000 311 21256.38 485.56 43121.54 48078.41 2021-11-07 03:20:02.000 311 21256.36 485.55 43121.54 48078.37 2021-11-07 03:20:03.000 311 21256.36 485.53 43121.57 48078.40 2021-11-07 03:20:04.000 311 21256.36 485.51 43121.57 48078.36 2021-11-07 03:20:05.000 311 21256.34 485.52 43121.51 48078.35 2021-11-07 03:20:06.000 311 21256.36 485.52 43121.50 48078.34 2021-11-07 03:20:07.000 311 21256.35 485.54 43121.47 48078.37 2021-11-07 03:20:08.000 311 21256.33 485.54 43121.46 48078.31 2021-11-07 03:20:09.000 311 21256.33 485.54 43121.46 48078.37 2021-11-07 03:20:10.000 311 21256.36 485.55 43121.45 48078.28 2021-11-07 03:20:11.000 311 21256.35 485.56 43121.47 48078.37 2021-11-07 03:20:12.000 311 21256.38 485.53 43121.46 48078.25 2021-11-07 03:20:13.000 311 21256.37 485.51 43121.48 48078.36 2021-11-07 03:20:14.000 311 21256.36 485.51 43121.48 48078.25 2021-11-07 03:20:15.000 311 21256.32 485.53 43121.47 48078.34 2021-11-07 03:20:16.000 311 21256.33 485.55 43121.47 48078.31 2021-11-07 03:20:17.000 311 21256.36 485.53 43121.47 48078.23 2021-11-07 03:20:18.000 311 21256.36 485.54 43121.43 48078.25 2021-11-07 03:20:19.000 311 21256.37 485.54 43121.43 48078.39 2021-11-07 03:20:20.000 311 21256.37 485.56 43121.44 48078.17 2021-11-07 03:20:21.000 311 21256.35 485.57 43121.43 48078.37 2021-11-07 03:20:22.000 311 21256.37 485.56 43121.45 48078.18 2021-11-07 03:20:23.000 311 21256.38 485.54 43121.47 48078.37 2021-11-07 03:20:24.000 311 21256.36 485.54 43121.44 48078.15 2021-11-07 03:20:25.000 311 21256.39 485.51 43121.41 48078.36 2021-11-07 03:20:26.000 311 21256.40 485.52 43121.42 48078.18 2021-11-07 03:20:27.000 311 21256.37 485.55 43121.41 48078.36 2021-11-07 03:20:28.000 311 21256.35 485.53 43121.44 48078.31 2021-11-07 03:20:29.000 311 21256.36 485.53 43121.43 48078.18 2021-11-07 03:20:30.000 311 21256.38 485.51 43121.43 48078.35 2021-11-07 03:20:31.000 311 21256.36 485.51 43121.42 48078.20 2021-11-07 03:20:32.000 311 21256.34 485.48 43121.43 48078.32 2021-11-07 03:20:33.000 311 21256.33 485.46 43121.44 48078.20 2021-11-07 03:20:34.000 311 21256.35 485.48 43121.45 48078.26 2021-11-07 03:20:35.000 311 21256.34 485.50 43121.42 48078.32 2021-11-07 03:20:36.000 311 21256.33 485.52 43121.43 48078.22 2021-11-07 03:20:37.000 311 21256.32 485.51 43121.47 48078.29 2021-11-07 03:20:38.000 311 21256.30 485.50 43121.43 48078.19 2021-11-07 03:20:39.000 311 21256.30 485.52 43121.43 48078.29 2021-11-07 03:20:40.000 311 21256.30 485.58 43121.40 48078.26 2021-11-07 03:20:41.000 311 21256.24 485.64 43121.34 48078.18 2021-11-07 03:20:42.000 311 21256.26 485.65 43121.31 48078.19 2021-11-07 03:20:43.000 311 21256.27 485.65 43121.28 48078.09 2021-11-07 03:20:44.000 311 21256.29 485.61 43121.29 48078.12 2021-11-07 03:20:45.000 311 21256.33 485.55 43121.25 48078.09 2021-11-07 03:20:46.000 311 21256.33 485.49 43121.29 48078.06 2021-11-07 03:20:47.000 311 21256.38 485.44 43121.35 48078.12 2021-11-07 03:20:48.000 311 21256.41 485.37 43121.42 48078.29 2021-11-07 03:20:49.000 311 21256.41 485.37 43121.42 48078.20 2021-11-07 03:20:50.000 311 21256.42 485.37 43121.46 48078.29 2021-11-07 03:20:51.000 311 21256.47 485.33 43121.51 48078.44 2021-11-07 03:20:52.000 311 21256.45 485.33 43121.50 48078.42 2021-11-07 03:20:53.000 311 21256.44 485.32 43121.48 48078.30 2021-11-07 03:20:54.000 311 21256.46 485.31 43121.49 48078.49 2021-11-07 03:20:55.000 311 21256.48 485.29 43121.51 48078.33 2021-11-07 03:20:56.000 311 21256.48 485.29 43121.52 48078.51 2021-11-07 03:20:57.000 311 21256.48 485.28 43121.53 48078.37 2021-11-07 03:20:58.000 311 21256.45 485.27 43121.54 48078.53 2021-11-07 03:20:59.000 311 21256.46 485.25 43121.53 48078.42 2021-11-07 03:21:00.000 311 21256.49 485.23 43121.52 48078.57 2021-11-07 03:21:01.000 311 21256.51 485.23 43121.54 48078.40 2021-11-07 03:21:02.000 311 21256.53 485.20 43121.60 48078.56 2021-11-07 03:21:03.000 311 21256.54 485.20 43121.60 48078.55 2021-11-07 03:21:04.000 311 21256.50 485.22 43121.60 48078.50 2021-11-07 03:21:05.000 311 21256.54 485.23 43121.59 48078.55 2021-11-07 03:21:06.000 311 21256.58 485.23 43121.57 48078.57 2021-11-07 03:21:07.000 311 21256.57 485.21 43121.59 48078.56 2021-11-07 03:21:08.000 311 21256.58 485.19 43121.59 48078.54 2021-11-07 03:21:09.000 311 21256.61 485.18 43121.60 48078.59 2021-11-07 03:21:10.000 311 21256.65 485.13 43121.66 48078.53 2021-11-07 03:21:11.000 311 21256.65 485.11 43121.64 48078.54 2021-11-07 03:21:12.000 311 21256.65 485.09 43121.66 48078.71 2021-11-07 03:21:13.000 311 21256.65 485.06 43121.68 48078.66 2021-11-07 03:21:14.000 311 21256.69 485.07 43121.67 48078.58 2021-11-07 03:21:15.000 311 21256.70 485.06 43121.73 48078.67 2021-11-07 03:21:16.000 311 21256.71 485.07 43121.67 48078.71 2021-11-07 03:21:17.000 311 21256.69 485.05 43121.67 48078.66 2021-11-07 03:21:18.000 311 21256.68 485.03 43121.69 48078.70 2021-11-07 03:21:19.000 311 21256.71 485.04 43121.67 48078.67 2021-11-07 03:21:20.000 311 21256.72 485.03 43121.67 48078.65 2021-11-07 03:21:21.000 311 21256.71 485.01 43121.69 48078.77 2021-11-07 03:21:22.000 311 21256.72 485.01 43121.68 48078.65 2021-11-07 03:21:23.000 311 21256.68 485.06 43121.67 48078.78 2021-11-07 03:21:24.000 311 21256.66 485.10 43121.65 48078.58 2021-11-07 03:21:25.000 311 21256.64 485.12 43121.61 48078.71 2021-11-07 03:21:26.000 311 21256.65 485.10 43121.56 48078.59 2021-11-07 03:21:27.000 311 21256.66 485.11 43121.51 48078.48 2021-11-07 03:21:28.000 311 21256.63 485.13 43121.50 48078.62 2021-11-07 03:21:29.000 311 21256.63 485.11 43121.50 48078.44 2021-11-07 03:21:30.000 311 21256.65 485.09 43121.48 48078.63 2021-11-07 03:21:31.000 311 21256.71 485.06 43121.51 48078.42 2021-11-07 03:21:32.000 311 21256.72 485.06 43121.52 48078.53 2021-11-07 03:21:33.000 311 21256.72 485.04 43121.51 48078.55 2021-11-07 03:21:34.000 311 21256.71 485.04 43121.50 48078.52 2021-11-07 03:21:35.000 311 21256.74 485.01 43121.51 48078.54 2021-11-07 03:21:36.000 311 21256.75 484.99 43121.54 48078.54 2021-11-07 03:21:37.000 311 21256.72 484.97 43121.54 48078.52 2021-11-07 03:21:38.000 311 21256.73 484.97 43121.54 48078.51 2021-11-07 03:21:39.000 311 21256.74 484.93 43121.53 48078.59 2021-11-07 03:21:40.000 311 21256.74 484.92 43121.51 48078.49 2021-11-07 03:21:41.000 311 21256.74 484.89 43121.53 48078.56 2021-11-07 03:21:42.000 311 21256.72 484.88 43121.54 48078.49 2021-11-07 03:21:43.000 311 21256.72 484.88 43121.55 48078.63 2021-11-07 03:21:44.000 311 21256.71 484.86 43121.54 48078.46 2021-11-07 03:21:45.000 311 21256.69 484.87 43121.55 48078.63 2021-11-07 03:21:46.000 311 21256.69 484.85 43121.56 48078.48 2021-11-07 03:21:47.000 311 21256.72 484.81 43121.54 48078.64 2021-11-07 03:21:48.000 311 21256.72 484.79 43121.56 48078.58 2021-11-07 03:21:49.000 311 21256.73 484.76 43121.58 48078.48 2021-11-07 03:21:50.000 311 21256.74 484.78 43121.56 48078.63 2021-11-07 03:21:51.000 311 21256.75 484.77 43121.55 48078.50 2021-11-07 03:21:52.000 311 21256.77 484.79 43121.54 48078.64 2021-11-07 03:21:53.000 311 21256.77 484.80 43121.53 48078.50 2021-11-07 03:21:54.000 311 21256.72 484.82 43121.48 48078.55 2021-11-07 03:21:55.000 311 21256.74 484.80 43121.48 48078.57 2021-11-07 03:21:56.000 311 21256.75 484.77 43121.49 48078.51 2021-11-07 03:21:57.000 311 21256.78 484.76 43121.48 48078.57 2021-11-07 03:21:58.000 311 21256.79 484.73 43121.49 48078.51 2021-11-07 03:21:59.000 311 21256.78 484.71 43121.50 48078.52 2021-11-07 03:22:00.000 311 21256.76 484.72 43121.48 48078.54 2021-11-07 03:22:01.000 311 21256.75 484.69 43121.48 48078.51 2021-11-07 03:22:02.000 311 21256.77 484.69 43121.50 48078.53 2021-11-07 03:22:03.000 311 21256.77 484.70 43121.48 48078.50 2021-11-07 03:22:04.000 311 21256.75 484.70 43121.48 48078.47 2021-11-07 03:22:05.000 311 21256.75 484.65 43121.47 48078.56 2021-11-07 03:22:06.000 311 21256.75 484.62 43121.50 48078.43 2021-11-07 03:22:07.000 311 21256.79 484.62 43121.47 48078.58 2021-11-07 03:22:08.000 311 21256.79 484.60 43121.48 48078.45 2021-11-07 03:22:09.000 311 21256.79 484.59 43121.52 48078.62 2021-11-07 03:22:10.000 311 21256.78 484.56 43121.54 48078.57 2021-11-07 03:22:11.000 311 21256.77 484.57 43121.51 48078.42 2021-11-07 03:22:12.000 311 21256.77 484.55 43121.52 48078.64 2021-11-07 03:22:13.000 311 21256.78 484.59 43121.50 48078.56 2021-11-07 03:22:14.000 311 21256.79 484.56 43121.47 48078.44 2021-11-07 03:22:15.000 311 21256.81 484.55 43121.47 48078.54 2021-11-07 03:22:16.000 311 21256.80 484.53 43121.47 48078.56 2021-11-07 03:22:17.000 311 21256.80 484.52 43121.46 48078.47 2021-11-07 03:22:18.000 311 21256.81 484.48 43121.49 48078.53 2021-11-07 03:22:19.000 311 21256.77 484.48 43121.47 48078.50 2021-11-07 03:22:20.000 311 21256.74 484.45 43121.49 48078.47 2021-11-07 03:22:21.000 311 21256.76 484.43 43121.50 48078.62 2021-11-07 03:22:22.000 311 21256.73 484.42 43121.49 48078.55 2021-11-07 03:22:23.000 311 21256.73 484.38 43121.52 48078.45 2021-11-07 03:22:24.000 311 21256.75 484.39 43121.53 48078.61 2021-11-07 03:22:25.000 311 21256.75 484.39 43121.53 48078.47 2021-11-07 03:22:26.000 311 21256.74 484.37 43121.53 48078.65 2021-11-07 03:22:27.000 311 21256.75 484.34 43121.54 48078.47 2021-11-07 03:22:28.000 311 21256.75 484.33 43121.55 48078.62 2021-11-07 03:22:29.000 311 21256.73 484.32 43121.53 48078.47 2021-11-07 03:22:30.000 311 21256.73 484.31 43121.55 48078.60 2021-11-07 03:22:31.000 311 21256.76 484.27 43121.57 48078.50 2021-11-07 03:22:32.000 311 21256.79 484.24 43121.59 48078.58 2021-11-07 03:22:33.000 311 21256.81 484.22 43121.59 48078.63 2021-11-07 03:22:34.000 311 21256.79 484.20 43121.63 48078.60 2021-11-07 03:22:35.000 311 21256.82 484.19 43121.65 48078.62 2021-11-07 03:22:36.000 311 21256.79 484.19 43121.62 48078.57 2021-11-07 03:22:37.000 311 21256.78 484.21 43121.63 48078.61 2021-11-07 03:22:38.000 311 21256.79 484.21 43121.63 48078.70 2021-11-07 03:22:39.000 311 21256.81 484.20 43121.61 48078.68 2021-11-07 03:22:40.000 311 21256.80 484.20 43121.64 48078.54 2021-11-07 03:22:41.000 311 21256.78 484.19 43121.63 48078.62 2021-11-07 03:22:42.000 311 21256.79 484.17 43121.62 48078.66 2021-11-07 03:22:43.000 311 21256.77 484.18 43121.61 48078.54 2021-11-07 03:22:44.000 311 21256.78 484.17 43121.59 48078.62 2021-11-07 03:22:45.000 311 21256.76 484.18 43121.59 48078.61 2021-11-07 03:22:46.000 311 21256.71 484.19 43121.55 48078.57 2021-11-07 03:22:47.000 311 21256.69 484.19 43121.52 48078.62 2021-11-07 03:22:48.000 311 21256.71 484.18 43121.51 48078.59 2021-11-07 03:22:49.000 311 21256.76 484.16 43121.51 48078.50 2021-11-07 03:22:50.000 311 21256.72 484.18 43121.53 48078.65 2021-11-07 03:22:51.000 311 21256.71 484.21 43121.52 48078.57 2021-11-07 03:22:52.000 311 21256.70 484.21 43121.51 48078.43 2021-11-07 03:22:53.000 311 21256.69 484.19 43121.50 48078.49 2021-11-07 03:22:54.000 311 21256.68 484.21 43121.50 48078.55 2021-11-07 03:22:55.000 311 21256.66 484.19 43121.53 48078.47 2021-11-07 03:22:56.000 311 21256.68 484.19 43121.52 48078.51 2021-11-07 03:22:57.000 311 21256.69 484.21 43121.51 48078.51 2021-11-07 03:22:58.000 311 21256.68 484.21 43121.51 48078.45 2021-11-07 03:22:59.000 311 21256.65 484.19 43121.47 48078.49 2021-11-07 03:23:00.000 311 21256.67 484.19 43121.44 48078.50 2021-11-07 03:23:01.000 311 21256.66 484.17 43121.40 48078.36 2021-11-07 03:23:02.000 311 21256.63 484.17 43121.42 48078.37 2021-11-07 03:23:03.000 311 21256.65 484.17 43121.39 48078.54 2021-11-07 03:23:04.000 311 21256.62 484.17 43121.38 48078.33 2021-11-07 03:23:05.000 311 21256.61 484.17 43121.40 48078.42 2021-11-07 03:23:06.000 311 21256.61 484.17 43121.39 48078.48 2021-11-07 03:23:07.000 311 21256.60 484.17 43121.39 48078.36 2021-11-07 03:23:08.000 311 21256.61 484.15 43121.42 48078.45 2021-11-07 03:23:09.000 311 21256.61 484.16 43121.39 48078.35 2021-11-07 03:23:10.000 311 21256.60 484.14 43121.39 48078.43 2021-11-07 03:23:11.000 311 21256.62 484.09 43121.40 48078.36 2021-11-07 03:23:12.000 311 21256.59 484.04 43121.41 48078.39 2021-11-07 03:23:13.000 311 21256.58 484.06 43121.42 48078.41 2021-11-07 03:23:14.000 311 21256.61 484.06 43121.43 48078.38 2021-11-07 03:23:15.000 311 21256.62 484.04 43121.42 48078.44 2021-11-07 03:23:16.000 311 21256.64 484.01 43121.42 48078.40 2021-11-07 03:23:17.000 311 21256.60 484.03 43121.46 48078.44 2021-11-07 03:23:18.000 311 21256.62 484.01 43121.47 48078.40 2021-11-07 03:23:19.000 311 21256.66 483.98 43121.48 48078.46 2021-11-07 03:23:20.000 311 21256.62 483.96 43121.47 48078.37 2021-11-07 03:23:21.000 311 21256.63 483.96 43121.47 48078.47 2021-11-07 03:23:22.000 311 21256.62 483.96 43121.46 48078.40 2021-11-07 03:23:23.000 311 21256.62 483.96 43121.44 48078.39 2021-11-07 03:23:24.000 311 21256.62 483.94 43121.42 48078.51 2021-11-07 03:23:25.000 311 21256.61 483.91 43121.43 48078.33 2021-11-07 03:23:26.000 311 21256.61 483.90 43121.43 48078.41 2021-11-07 03:23:27.000 311 21256.62 483.88 43121.48 48078.51 2021-11-07 03:23:28.000 311 21256.62 483.89 43121.46 48078.46 2021-11-07 03:23:29.000 311 21256.61 483.87 43121.48 48078.37 2021-11-07 03:23:30.000 311 21256.63 483.88 43121.45 48078.49 2021-11-07 03:23:31.000 311 21256.61 483.88 43121.47 48078.40 2021-11-07 03:23:32.000 311 21256.61 483.85 43121.49 48078.49 2021-11-07 03:23:33.000 311 21256.58 483.86 43121.48 48078.41 2021-11-07 03:23:34.000 311 21256.58 483.84 43121.46 48078.51 2021-11-07 03:23:35.000 311 21256.61 483.80 43121.49 48078.43 2021-11-07 03:23:36.000 311 21256.60 483.80 43121.51 48078.48 2021-11-07 03:23:37.000 311 21256.60 483.80 43121.50 48078.46 2021-11-07 03:23:38.000 311 21256.62 483.81 43121.48 48078.49 2021-11-07 03:23:39.000 311 21256.63 483.81 43121.50 48078.51 2021-11-07 03:23:40.000 311 21256.62 483.80 43121.50 48078.49 2021-11-07 03:23:41.000 311 21256.64 483.80 43121.54 48078.59 2021-11-07 03:23:42.000 311 21256.66 483.80 43121.54 48078.46 2021-11-07 03:23:43.000 311 21256.68 483.78 43121.53 48078.61 2021-11-07 03:23:44.000 311 21256.71 483.76 43121.55 48078.49 2021-11-07 03:23:45.000 311 21256.71 483.78 43121.57 48078.64 2021-11-07 03:23:46.000 311 21256.71 483.75 43121.59 48078.62 2021-11-07 03:23:47.000 311 21256.72 483.74 43121.59 48078.50 2021-11-07 03:23:48.000 311 21256.73 483.72 43121.61 48078.69 2021-11-07 03:23:49.000 311 21256.72 483.73 43121.61 48078.52 2021-11-07 03:23:50.000 311 21256.71 483.75 43121.63 48078.71 2021-11-07 03:23:51.000 311 21256.70 483.75 43121.63 48078.57 2021-11-07 03:23:52.000 311 21256.73 483.74 43121.63 48078.71 2021-11-07 03:23:53.000 311 21256.73 483.74 43121.63 48078.62 2021-11-07 03:23:54.000 311 21256.70 483.73 43121.63 48078.69 2021-11-07 03:23:55.000 311 21256.69 483.73 43121.63 48078.62 2021-11-07 03:23:56.000 311 21256.69 483.71 43121.62 48078.66 2021-11-07 03:23:57.000 311 21256.68 483.72 43121.65 48078.65 2021-11-07 03:23:58.000 311 21256.68 483.72 43121.64 48078.70 2021-11-07 03:23:59.000 311 21256.68 483.76 43121.66 48078.64 2021-11-07 03:24:00.000 311 21256.67 483.78 43121.64 48078.67 2021-11-07 03:24:01.000 311 21256.65 483.80 43121.65 48078.63 2021-11-07 03:24:02.000 311 21256.65 483.83 43121.64 48078.58 2021-11-07 03:24:03.000 311 21256.66 483.83 43121.61 48078.69 2021-11-07 03:24:04.000 311 21256.65 483.85 43121.59 48078.49 2021-11-07 03:24:05.000 311 21256.68 483.84 43121.60 48078.67 2021-11-07 03:24:06.000 311 21256.67 483.84 43121.59 48078.52 2021-11-07 03:24:07.000 311 21256.68 483.83 43121.61 48078.70 2021-11-07 03:24:08.000 311 21256.72 483.82 43121.59 48078.63 2021-11-07 03:24:09.000 311 21256.70 483.81 43121.60 48078.53 2021-11-07 03:24:10.000 311 21256.73 483.80 43121.62 48078.68 2021-11-07 03:24:11.000 311 21256.73 483.79 43121.63 48078.64 2021-11-07 03:24:12.000 311 21256.74 483.78 43121.63 48078.63 2021-11-07 03:24:13.000 311 21256.76 483.78 43121.65 48078.67 2021-11-07 03:24:14.000 311 21256.74 483.79 43121.65 48078.62 2021-11-07 03:24:15.000 311 21256.73 483.80 43121.65 48078.66 2021-11-07 03:24:16.000 311 21256.74 483.78 43121.66 48078.72 2021-11-07 03:24:17.000 311 21256.76 483.78 43121.65 48078.59 2021-11-07 03:24:18.000 311 21256.74 483.80 43121.63 48078.66 2021-11-07 03:24:19.000 311 21256.76 483.79 43121.66 48078.74 2021-11-07 03:24:20.000 311 21256.75 483.78 43121.65 48078.67 2021-11-07 03:24:21.000 311 21256.74 483.78 43121.62 48078.64 2021-11-07 03:24:22.000 311 21256.75 483.79 43121.64 48078.74 2021-11-07 03:24:23.000 311 21256.76 483.78 43121.64 48078.64 2021-11-07 03:24:24.000 311 21256.75 483.80 43121.65 48078.71 2021-11-07 03:24:25.000 311 21256.76 483.80 43121.62 48078.66 2021-11-07 03:24:26.000 311 21256.75 483.80 43121.64 48078.69 2021-11-07 03:24:27.000 311 21256.75 483.81 43121.66 48078.69 2021-11-07 03:24:28.000 311 21256.78 483.81 43121.66 48078.64 2021-11-07 03:24:29.000 311 21256.80 483.79 43121.64 48078.68 2021-11-07 03:24:30.000 311 21256.78 483.80 43121.60 48078.72 2021-11-07 03:24:31.000 311 21256.81 483.80 43121.62 48078.60 2021-11-07 03:24:32.000 311 21256.80 483.78 43121.61 48078.65 2021-11-07 03:24:33.000 311 21256.81 483.78 43121.64 48078.78 2021-11-07 03:24:34.000 311 21256.77 483.77 43121.65 48078.62 2021-11-07 03:24:35.000 311 21256.79 483.79 43121.63 48078.67 2021-11-07 03:24:36.000 311 21256.78 483.81 43121.64 48078.73 2021-11-07 03:24:37.000 311 21256.78 483.83 43121.62 48078.67 2021-11-07 03:24:38.000 311 21256.81 483.81 43121.62 48078.68 2021-11-07 03:24:39.000 311 21256.79 483.82 43121.63 48078.75 2021-11-07 03:24:40.000 311 21256.80 483.84 43121.59 48078.65 2021-11-07 03:24:41.000 311 21256.83 483.84 43121.65 48078.75 2021-11-07 03:24:42.000 311 21256.81 483.83 43121.66 48078.70 2021-11-07 03:24:43.000 311 21256.79 483.84 43121.63 48078.58 2021-11-07 03:24:44.000 311 21256.78 483.85 43121.61 48078.74 2021-11-07 03:24:45.000 311 21256.79 483.84 43121.61 48078.58 2021-11-07 03:24:46.000 311 21256.80 483.83 43121.59 48078.73 2021-11-07 03:24:47.000 311 21256.82 483.85 43121.60 48078.56 2021-11-07 03:24:48.000 311 21256.79 483.85 43121.63 48078.63 2021-11-07 03:24:49.000 311 21256.81 483.85 43121.60 48078.70 2021-11-07 03:24:50.000 311 21256.80 483.86 43121.56 48078.62 2021-11-07 03:24:51.000 311 21256.79 483.86 43121.59 48078.64 2021-11-07 03:24:52.000 311 21256.79 483.87 43121.57 48078.60 2021-11-07 03:24:53.000 311 21256.79 483.89 43121.56 48078.61 2021-11-07 03:24:54.000 311 21256.78 483.87 43121.57 48078.70 2021-11-07 03:24:55.000 311 21256.78 483.89 43121.58 48078.64 2021-11-07 03:24:56.000 311 21256.81 483.88 43121.57 48078.50 2021-11-07 03:24:57.000 311 21256.81 483.87 43121.57 48078.59 2021-11-07 03:24:58.000 311 21256.80 483.88 43121.58 48078.69 2021-11-07 03:24:59.000 311 21256.79 483.88 43121.58 48078.60 2021-11-07 03:25:00.000 311 21256.79 483.88 43121.56 48078.62 2021-11-07 03:25:01.000 311 21256.78 483.90 43121.53 48078.65 2021-11-07 03:25:02.000 311 21256.79 483.91 43121.51 48078.61 2021-11-07 03:25:03.000 311 21256.79 483.91 43121.57 48078.64 2021-11-07 03:25:04.000 311 21256.82 483.93 43121.57 48078.60 2021-11-07 03:25:05.000 311 21256.84 483.92 43121.57 48078.63 2021-11-07 03:25:06.000 311 21256.82 483.92 43121.57 48078.58 2021-11-07 03:25:07.000 311 21256.82 483.93 43121.58 48078.68 2021-11-07 03:25:08.000 311 21256.82 483.94 43121.59 48078.63 2021-11-07 03:25:09.000 311 21256.82 483.97 43121.57 48078.51 2021-11-07 03:25:10.000 311 21256.83 483.98 43121.55 48078.67 2021-11-07 03:25:11.000 311 21256.82 483.98 43121.54 48078.50 2021-11-07 03:25:12.000 311 21256.81 483.99 43121.55 48078.69 2021-11-07 03:25:13.000 311 21256.81 484.01 43121.54 48078.49 2021-11-07 03:25:14.000 311 21256.82 484.03 43121.48 48078.61 2021-11-07 03:25:15.000 311 21256.83 484.01 43121.50 48078.63 2021-11-07 03:25:16.000 311 21256.81 484.02 43121.49 48078.55 2021-11-07 03:25:17.000 311 21256.83 484.04 43121.48 48078.58 2021-11-07 03:25:18.000 311 21256.83 484.07 43121.50 48078.57 2021-11-07 03:25:19.000 311 21256.83 484.09 43121.49 48078.57 2021-11-07 03:25:20.000 311 21256.80 484.12 43121.46 48078.57 2021-11-07 03:25:21.000 311 21256.81 484.18 43121.45 48078.49 2021-11-07 03:25:22.000 311 21256.83 484.22 43121.41 48078.55 2021-11-07 03:25:23.000 311 21256.84 484.21 43121.36 48078.44 2021-11-07 03:25:24.000 311 21256.84 484.19 43121.31 48078.51 2021-11-07 03:25:25.000 311 21256.82 484.18 43121.33 48078.48 2021-11-07 03:25:26.000 311 21256.82 484.23 43121.32 48078.37 2021-11-07 03:25:27.000 311 21256.84 484.27 43121.30 48078.54 2021-11-07 03:25:28.000 311 21256.85 484.29 43121.33 48078.37 2021-11-07 03:25:29.000 311 21256.82 484.27 43121.33 48078.51 2021-11-07 03:25:30.000 311 21256.81 484.24 43121.32 48078.35 2021-11-07 03:25:31.000 311 21256.83 484.20 43121.33 48078.45 2021-11-07 03:25:32.000 311 21256.83 484.20 43121.36 48078.54 2021-11-07 03:25:33.000 311 21256.83 484.21 43121.37 48078.38 2021-11-07 03:25:34.000 311 21256.84 484.21 43121.41 48078.54 2021-11-07 03:25:35.000 311 21256.83 484.22 43121.38 48078.41 2021-11-07 03:25:36.000 311 21256.84 484.26 43121.39 48078.53 2021-11-07 03:25:37.000 311 21256.84 484.29 43121.36 48078.43 2021-11-07 03:25:38.000 311 21256.86 484.28 43121.37 48078.54 2021-11-07 03:25:39.000 311 21256.85 484.27 43121.38 48078.42 2021-11-07 03:25:40.000 311 21256.85 484.28 43121.42 48078.49 2021-11-07 03:25:41.000 311 21256.84 484.26 43121.39 48078.46 2021-11-07 03:25:42.000 311 21256.82 484.27 43121.39 48078.49 2021-11-07 03:25:43.000 311 21256.82 484.28 43121.38 48078.48 2021-11-07 03:25:44.000 311 21256.81 484.31 43121.38 48078.45 2021-11-07 03:25:45.000 311 21256.78 484.31 43121.38 48078.44 2021-11-07 03:25:46.000 311 21256.75 484.34 43121.37 48078.45 2021-11-07 03:25:47.000 311 21256.77 484.35 43121.37 48078.41 2021-11-07 03:25:48.000 311 21256.79 484.36 43121.33 48078.43 2021-11-07 03:25:49.000 311 21256.80 484.39 43121.32 48078.40 2021-11-07 03:25:50.000 311 21256.80 484.40 43121.33 48078.41 2021-11-07 03:25:51.000 311 21256.80 484.36 43121.32 48078.41 2021-11-07 03:25:52.000 311 21256.79 484.37 43121.30 48078.35 2021-11-07 03:25:53.000 311 21256.78 484.36 43121.31 48078.37 2021-11-07 03:25:54.000 311 21256.77 484.34 43121.30 48078.48 2021-11-07 03:25:55.000 311 21256.73 484.33 43121.27 48078.28 2021-11-07 03:25:56.000 311 21256.70 484.36 43121.26 48078.35 2021-11-07 03:25:57.000 311 21256.69 484.35 43121.26 48078.41 2021-11-07 03:25:58.000 311 21256.71 484.38 43121.25 48078.30 2021-11-07 03:25:59.000 311 21256.68 484.41 43121.24 48078.26 2021-11-07 03:26:00.000 311 21256.69 484.40 43121.18 48078.30 2021-11-07 03:26:01.000 311 21256.69 484.38 43121.20 48078.30 2021-11-07 03:26:02.000 311 21256.72 484.40 43121.21 48078.25 2021-11-07 03:26:03.000 311 21256.71 484.41 43121.24 48078.27 2021-11-07 03:26:04.000 311 21256.71 484.40 43121.22 48078.26 2021-11-07 03:26:05.000 311 21256.70 484.40 43121.23 48078.25 2021-11-07 03:26:06.000 311 21256.72 484.36 43121.21 48078.32 2021-11-07 03:26:07.000 311 21256.69 484.37 43121.22 48078.32 2021-11-07 03:26:08.000 311 21256.69 484.40 43121.21 48078.16 2021-11-07 03:26:09.000 311 21256.68 484.43 43121.18 48078.37 2021-11-07 03:26:10.000 311 21256.66 484.44 43121.18 48078.28 2021-11-07 03:26:11.000 311 21256.68 484.44 43121.17 48078.17 2021-11-07 03:26:12.000 311 21256.69 484.43 43121.16 48078.29 2021-11-07 03:26:13.000 311 21256.73 484.41 43121.18 48078.13 2021-11-07 03:26:14.000 311 21256.73 484.40 43121.17 48078.32 2021-11-07 03:26:15.000 311 21256.71 484.39 43121.15 48078.15 2021-11-07 03:26:16.000 311 21256.69 484.42 43121.14 48078.16 2021-11-07 03:26:17.000 311 21256.68 484.43 43121.14 48078.29 2021-11-07 03:26:18.000 311 21256.66 484.43 43121.19 48078.22 2021-11-07 03:26:19.000 311 21256.68 484.41 43121.18 48078.18 2021-11-07 03:26:20.000 311 21256.65 484.41 43121.21 48078.27 2021-11-07 03:26:21.000 311 21256.66 484.43 43121.21 48078.21 2021-11-07 03:26:22.000 311 21256.68 484.43 43121.19 48078.20 2021-11-07 03:26:23.000 311 21256.69 484.41 43121.19 48078.24 2021-11-07 03:26:24.000 311 21256.69 484.40 43121.17 48078.21 2021-11-07 03:26:25.000 311 21256.70 484.41 43121.19 48078.23 2021-11-07 03:26:26.000 311 21256.71 484.39 43121.18 48078.29 2021-11-07 03:26:27.000 311 21256.69 484.39 43121.16 48078.18 2021-11-07 03:26:28.000 311 21256.69 484.43 43121.17 48078.20 2021-11-07 03:26:29.000 311 21256.69 484.40 43121.16 48078.32 2021-11-07 03:26:30.000 311 21256.69 484.38 43121.18 48078.28 2021-11-07 03:26:31.000 311 21256.67 484.40 43121.18 48078.11 2021-11-07 03:26:32.000 311 21256.69 484.41 43121.18 48078.20 2021-11-07 03:26:33.000 311 21256.70 484.38 43121.17 48078.32 2021-11-07 03:26:34.000 311 21256.72 484.40 43121.18 48078.17 2021-11-07 03:26:35.000 311 21256.71 484.41 43121.15 48078.25 2021-11-07 03:26:36.000 311 21256.72 484.40 43121.17 48078.28 2021-11-07 03:26:37.000 311 21256.70 484.41 43121.15 48078.22 2021-11-07 03:26:38.000 311 21256.70 484.44 43121.15 48078.26 2021-11-07 03:26:39.000 311 21256.76 484.40 43121.17 48078.26 2021-11-07 03:26:40.000 311 21256.77 484.40 43121.19 48078.29 2021-11-07 03:26:41.000 311 21256.76 484.43 43121.18 48078.30 2021-11-07 03:26:42.000 311 21256.77 484.42 43121.19 48078.26 2021-11-07 03:26:43.000 311 21256.79 484.45 43121.18 48078.32 2021-11-07 03:26:44.000 311 21256.78 484.46 43121.16 48078.26 2021-11-07 03:26:45.000 311 21256.77 484.44 43121.17 48078.32 2021-11-07 03:26:46.000 311 21256.80 484.43 43121.18 48078.31 2021-11-07 03:26:47.000 311 21256.83 484.39 43121.22 48078.25 2021-11-07 03:26:48.000 311 21256.85 484.37 43121.21 48078.30 2021-11-07 03:26:49.000 311 21256.87 484.35 43121.20 48078.45 2021-11-07 03:26:50.000 311 21256.84 484.38 43121.22 48078.28 2021-11-07 03:26:51.000 311 21256.84 484.38 43121.25 48078.45 2021-11-07 03:26:52.000 311 21256.84 484.34 43121.27 48078.33 2021-11-07 03:26:53.000 311 21256.85 484.34 43121.30 48078.49 2021-11-07 03:26:54.000 311 21256.84 484.35 43121.30 48078.43 2021-11-07 03:26:55.000 311 21256.84 484.35 43121.29 48078.37 2021-11-07 03:26:56.000 311 21256.86 484.35 43121.25 48078.50 2021-11-07 03:26:57.000 311 21256.85 484.37 43121.26 48078.36 2021-11-07 03:26:58.000 311 21256.82 484.38 43121.28 48078.49 2021-11-07 03:26:59.000 311 21256.84 484.39 43121.31 48078.38 2021-11-07 03:27:00.000 311 21256.89 484.38 43121.30 48078.45 2021-11-07 03:27:01.000 311 21256.85 484.37 43121.29 48078.47 2021-11-07 03:27:02.000 311 21256.85 484.33 43121.30 48078.41 2021-11-07 03:27:03.000 311 21256.85 484.35 43121.30 48078.48 2021-11-07 03:27:04.000 311 21256.91 484.32 43121.32 48078.47 2021-11-07 03:27:05.000 311 21256.88 484.33 43121.33 48078.45 2021-11-07 03:27:06.000 311 21256.90 484.34 43121.35 48078.56 2021-11-07 03:27:07.000 311 21256.88 484.34 43121.34 48078.57 2021-11-07 03:27:08.000 311 21256.89 484.33 43121.35 48078.42 2021-11-07 03:27:09.000 311 21256.95 484.31 43121.34 48078.60 2021-11-07 03:27:10.000 311 21256.95 484.28 43121.38 48078.59 2021-11-07 03:27:11.000 311 21256.97 484.28 43121.40 48078.48 2021-11-07 03:27:12.000 311 21257.00 484.26 43121.43 48078.58 2021-11-07 03:27:13.000 311 21256.99 484.26 43121.40 48078.61 2021-11-07 03:27:14.000 311 21257.02 484.25 43121.40 48078.62 2021-11-07 03:27:15.000 311 21257.03 484.27 43121.40 48078.61 2021-11-07 03:27:16.000 311 21257.03 484.28 43121.37 48078.62 2021-11-07 03:27:17.000 311 21257.04 484.29 43121.41 48078.56 2021-11-07 03:27:18.000 311 21257.04 484.28 43121.39 48078.66 2021-11-07 03:27:19.000 311 21257.04 484.27 43121.39 48078.68 2021-11-07 03:27:20.000 311 21257.04 484.26 43121.43 48078.52 2021-11-07 03:27:21.000 311 21257.03 484.27 43121.45 48078.62 2021-11-07 03:27:22.000 311 21257.04 484.27 43121.46 48078.70 2021-11-07 03:27:23.000 311 21257.03 484.26 43121.45 48078.58 2021-11-07 03:27:24.000 311 21257.03 484.24 43121.45 48078.65 2021-11-07 03:27:25.000 311 21257.05 484.24 43121.45 48078.68 2021-11-07 03:27:26.000 311 21257.06 484.24 43121.45 48078.65 2021-11-07 03:27:27.000 311 21257.08 484.22 43121.47 48078.69 2021-11-07 03:27:28.000 311 21257.09 484.21 43121.47 48078.63 2021-11-07 03:27:29.000 311 21257.09 484.21 43121.46 48078.74 2021-11-07 03:27:30.000 311 21257.11 484.23 43121.48 48078.63 2021-11-07 03:27:31.000 311 21257.10 484.24 43121.48 48078.75 2021-11-07 03:27:32.000 311 21257.10 484.24 43121.44 48078.71 2021-11-07 03:27:33.000 311 21257.11 484.23 43121.47 48078.61 2021-11-07 03:27:34.000 311 21257.09 484.24 43121.49 48078.77 2021-11-07 03:27:35.000 311 21257.07 484.24 43121.51 48078.63 2021-11-07 03:27:36.000 311 21257.10 484.24 43121.49 48078.76 2021-11-07 03:27:37.000 311 21257.10 484.25 43121.49 48078.64 2021-11-07 03:27:38.000 311 21257.12 484.24 43121.47 48078.71 2021-11-07 03:27:39.000 311 21257.10 484.24 43121.49 48078.72 2021-11-07 03:27:40.000 311 21257.09 484.22 43121.46 48078.69 2021-11-07 03:27:41.000 311 21257.12 484.22 43121.49 48078.72 2021-11-07 03:27:42.000 311 21257.07 484.22 43121.50 48078.65 2021-11-07 03:27:43.000 311 21257.10 484.23 43121.53 48078.67 2021-11-07 03:27:44.000 311 21257.10 484.22 43121.50 48078.77 2021-11-07 03:27:45.000 311 21257.12 484.23 43121.49 48078.60 2021-11-07 03:27:46.000 311 21257.13 484.22 43121.51 48078.79 2021-11-07 03:27:47.000 311 21257.12 484.22 43121.50 48078.62 2021-11-07 03:27:48.000 311 21257.14 484.21 43121.47 48078.77 2021-11-07 03:27:49.000 311 21257.12 484.23 43121.47 48078.71 2021-11-07 03:27:50.000 311 21257.12 484.23 43121.45 48078.65 2021-11-07 03:27:51.000 311 21257.08 484.23 43121.45 48078.74 2021-11-07 03:27:52.000 311 21257.07 484.24 43121.45 48078.64 2021-11-07 03:27:53.000 311 21257.09 484.22 43121.49 48078.73 2021-11-07 03:27:54.000 311 21257.11 484.20 43121.50 48078.68 2021-11-07 03:27:55.000 311 21257.10 484.19 43121.50 48078.74 2021-11-07 03:27:56.000 311 21257.11 484.19 43121.48 48078.69 2021-11-07 03:27:57.000 311 21257.11 484.22 43121.50 48078.75 2021-11-07 03:27:58.000 311 21257.14 484.21 43121.51 48078.68 2021-11-07 03:27:59.000 311 21257.14 484.20 43121.46 48078.76 2021-11-07 03:28:00.000 311 21257.14 484.21 43121.50 48078.69 2021-11-07 03:28:01.000 311 21257.14 484.22 43121.54 48078.77 2021-11-07 03:28:02.000 311 21257.16 484.20 43121.50 48078.66 2021-11-07 03:28:03.000 311 21257.18 484.20 43121.51 48078.80 2021-11-07 03:28:04.000 311 21257.17 484.20 43121.52 48078.64 2021-11-07 03:28:05.000 311 21257.17 484.19 43121.53 48078.73 2021-11-07 03:28:06.000 311 21257.15 484.19 43121.53 48078.82 2021-11-07 03:28:07.000 311 21257.15 484.16 43121.53 48078.68 2021-11-07 03:28:08.000 311 21257.15 484.17 43121.48 48078.81 2021-11-07 03:28:09.000 311 21257.14 484.19 43121.50 48078.72 2021-11-07 03:28:10.000 311 21257.15 484.18 43121.52 48078.80 2021-11-07 03:28:11.000 311 21257.16 484.18 43121.52 48078.72 2021-11-07 03:28:12.000 311 21257.15 484.17 43121.51 48078.75 2021-11-07 03:28:13.000 311 21257.14 484.16 43121.52 48078.73 2021-11-07 03:28:14.000 311 21257.14 484.15 43121.54 48078.72 2021-11-07 03:28:15.000 311 21257.11 484.16 43121.51 48078.79 2021-11-07 03:28:16.000 311 21257.12 484.18 43121.51 48078.77 2021-11-07 03:28:17.000 311 21257.12 484.17 43121.55 48078.68 2021-11-07 03:28:18.000 311 21257.11 484.21 43121.53 48078.74 2021-11-07 03:28:19.000 311 21257.08 484.23 43121.52 48078.78 2021-11-07 03:28:20.000 311 21257.05 484.22 43121.49 48078.67 2021-11-07 03:28:21.000 311 21257.06 484.21 43121.47 48078.72 2021-11-07 03:28:22.000 311 21257.07 484.20 43121.46 48078.70 2021-11-07 03:28:23.000 311 21257.07 484.20 43121.44 48078.66 2021-11-07 03:28:24.000 311 21257.09 484.21 43121.44 48078.71 2021-11-07 03:28:25.000 311 21257.11 484.21 43121.43 48078.71 2021-11-07 03:28:26.000 311 21257.10 484.21 43121.46 48078.61 2021-11-07 03:28:27.000 311 21257.12 484.19 43121.47 48078.73 2021-11-07 03:28:28.000 311 21257.12 484.19 43121.42 48078.66 2021-11-07 03:28:29.000 311 21257.14 484.21 43121.42 48078.61 2021-11-07 03:28:30.000 311 21257.14 484.20 43121.43 48078.69 2021-11-07 03:28:31.000 311 21257.15 484.19 43121.44 48078.72 2021-11-07 03:28:32.000 311 21257.14 484.17 43121.44 48078.68 2021-11-07 03:28:33.000 311 21257.13 484.17 43121.45 48078.71 2021-11-07 03:28:34.000 311 21257.14 484.16 43121.44 48078.68 2021-11-07 03:28:35.000 311 21257.14 484.22 43121.46 48078.66 2021-11-07 03:28:36.000 311 21257.13 484.28 43121.42 48078.74 2021-11-07 03:28:37.000 311 21257.12 484.32 43121.39 48078.65 2021-11-07 03:28:38.000 311 21257.09 484.34 43121.35 48078.54 2021-11-07 03:28:39.000 311 21257.11 484.37 43121.30 48078.64 2021-11-07 03:28:40.000 311 21257.09 484.30 43121.31 48078.48 2021-11-07 03:28:41.000 311 21257.06 484.28 43121.33 48078.57 2021-11-07 03:28:42.000 311 21257.07 484.27 43121.32 48078.46 2021-11-07 03:28:43.000 311 21257.10 484.30 43121.30 48078.54 2021-11-07 03:28:44.000 311 21257.09 484.31 43121.29 48078.56 2021-11-07 03:28:45.000 311 21257.05 484.31 43121.28 48078.51 2021-11-07 03:28:46.000 311 21257.06 484.33 43121.29 48078.53 2021-11-07 03:28:47.000 311 21257.04 484.33 43121.25 48078.48 2021-11-07 03:28:48.000 311 21257.01 484.34 43121.24 48078.44 2021-11-07 03:28:49.000 311 21257.02 484.34 43121.23 48078.49 2021-11-07 03:28:50.000 311 21257.01 484.33 43121.23 48078.47 2021-11-07 03:28:51.000 311 21257.03 484.31 43121.25 48078.36 2021-11-07 03:28:52.000 311 21257.01 484.33 43121.24 48078.50 2021-11-07 03:28:53.000 311 21256.98 484.34 43121.25 48078.44 2021-11-07 03:28:54.000 311 21256.99 484.32 43121.23 48078.36 2021-11-07 03:28:55.000 311 21257.00 484.32 43121.24 48078.39 2021-11-07 03:28:56.000 311 21256.96 484.32 43121.23 48078.44 2021-11-07 03:28:57.000 311 21256.98 484.32 43121.20 48078.37 2021-11-07 03:28:58.000 311 21256.99 484.31 43121.20 48078.41 2021-11-07 03:28:59.000 311 21256.95 484.32 43121.20 48078.33 2021-11-07 03:29:00.000 311 21256.92 484.31 43121.21 48078.40 2021-11-07 03:29:01.000 311 21256.96 484.29 43121.23 48078.36 2021-11-07 03:29:02.000 311 21256.92 484.30 43121.24 48078.35 2021-11-07 03:29:03.000 311 21256.92 484.31 43121.24 48078.33 2021-11-07 03:29:04.000 311 21256.96 484.33 43121.20 48078.36 2021-11-07 03:29:05.000 311 21256.95 484.29 43121.22 48078.33 2021-11-07 03:29:06.000 311 21256.98 484.25 43121.23 48078.36 2021-11-07 03:29:07.000 311 21256.99 484.22 43121.23 48078.37 2021-11-07 03:29:08.000 311 21256.97 484.22 43121.22 48078.33 2021-11-07 03:29:09.000 311 21256.95 484.21 43121.28 48078.42 2021-11-07 03:29:10.000 311 21256.97 484.20 43121.24 48078.42 2021-11-07 03:29:11.000 311 21256.98 484.19 43121.25 48078.33 2021-11-07 03:29:12.000 311 21256.97 484.19 43121.28 48078.37 2021-11-07 03:29:13.000 311 21256.93 484.18 43121.26 48078.49 2021-11-07 03:29:14.000 311 21256.92 484.17 43121.23 48078.32 2021-11-07 03:29:15.000 311 21256.91 484.18 43121.24 48078.46 2021-11-07 03:29:16.000 311 21256.91 484.14 43121.28 48078.35 2021-11-07 03:29:17.000 311 21256.93 484.12 43121.28 48078.44 2021-11-07 03:29:18.000 311 21256.95 484.13 43121.26 48078.41 2021-11-07 03:29:19.000 311 21256.96 484.12 43121.29 48078.38 2021-11-07 03:29:20.000 311 21256.97 484.09 43121.29 48078.48 2021-11-07 03:29:21.000 311 21256.97 484.11 43121.30 48078.37 2021-11-07 03:29:22.000 311 21256.99 484.08 43121.32 48078.48 2021-11-07 03:29:23.000 311 21256.96 484.05 43121.32 48078.37 2021-11-07 03:29:24.000 311 21256.95 484.08 43121.33 48078.49 2021-11-07 03:29:25.000 311 21256.97 484.08 43121.36 48078.41 2021-11-07 03:29:26.000 311 21256.97 484.04 43121.33 48078.47 2021-11-07 03:29:27.000 311 21256.99 484.03 43121.31 48078.45 2021-11-07 03:29:28.000 311 21257.00 484.04 43121.32 48078.49 2021-11-07 03:29:29.000 311 21256.99 484.05 43121.31 48078.48 2021-11-07 03:29:30.000 311 21256.99 484.05 43121.32 48078.50 2021-11-07 03:29:31.000 311 21257.00 484.04 43121.34 48078.48 2021-11-07 03:29:32.000 311 21257.00 484.05 43121.35 48078.49 2021-11-07 03:29:33.000 311 21256.95 484.09 43121.32 48078.45 2021-11-07 03:29:34.000 311 21256.96 484.10 43121.29 48078.41 2021-11-07 03:29:35.000 311 21257.00 484.07 43121.29 48078.49 2021-11-07 03:29:36.000 311 21256.99 484.06 43121.29 48078.40 2021-11-07 03:29:37.000 311 21256.96 484.06 43121.28 48078.46 2021-11-07 03:29:38.000 311 21256.97 484.05 43121.30 48078.37 2021-11-07 03:29:39.000 311 21256.98 484.02 43121.31 48078.52 2021-11-07 03:29:40.000 311 21256.99 484.03 43121.31 48078.45 2021-11-07 03:29:41.000 311 21256.97 484.06 43121.27 48078.38 2021-11-07 03:29:42.000 311 21256.96 484.04 43121.27 48078.50 2021-11-07 03:29:43.000 311 21256.92 484.06 43121.28 48078.39 2021-11-07 03:29:44.000 311 21256.93 484.05 43121.29 48078.51 2021-11-07 03:29:45.000 311 21256.92 484.02 43121.32 48078.36 2021-11-07 03:29:46.000 311 21256.97 483.98 43121.30 48078.45 2021-11-07 03:29:47.000 311 21256.95 483.98 43121.33 48078.51 2021-11-07 03:29:48.000 311 21256.98 483.92 43121.39 48078.45 2021-11-07 03:29:49.000 311 21257.00 483.94 43121.41 48078.55 2021-11-07 03:29:50.000 311 21257.02 483.91 43121.40 48078.50 2021-11-07 03:29:51.000 311 21257.01 483.91 43121.39 48078.59 2021-11-07 03:29:52.000 311 21257.03 483.92 43121.47 48078.55 2021-11-07 03:29:53.000 311 21257.04 483.91 43121.51 48078.59 2021-11-07 03:29:54.000 311 21257.04 483.92 43121.50 48078.56 2021-11-07 03:29:55.000 311 21257.02 483.91 43121.48 48078.58 2021-11-07 03:29:56.000 311 21257.01 483.92 43121.45 48078.59 2021-11-07 03:29:57.000 311 21257.02 483.94 43121.47 48078.61 2021-11-07 03:29:58.000 311 21257.05 483.90 43121.48 48078.60 2021-11-07 03:29:59.000 311 21257.06 483.90 43121.49 48078.61 2021-11-07 03:30:00.000 311 21257.05 483.90 43121.50 48078.57 2021-11-07 03:30:01.000 311 21257.07 483.88 43121.54 48078.68 2021-11-07 03:30:02.000 311 21257.07 483.89 43121.56 48078.64 2021-11-07 03:30:03.000 311 21257.06 483.86 43121.53 48078.56 2021-11-07 03:30:04.000 311 21257.12 483.85 43121.53 48078.71 2021-11-07 03:30:05.000 311 21257.10 483.84 43121.50 48078.65 2021-11-07 03:30:06.000 311 21257.07 483.86 43121.52 48078.64 2021-11-07 03:30:07.000 311 21257.05 483.86 43121.52 48078.67 2021-11-07 03:30:08.000 311 21257.07 483.85 43121.53 48078.68 2021-11-07 03:30:09.000 311 21257.08 483.84 43121.53 48078.68 2021-11-07 03:30:10.000 311 21257.08 483.80 43121.52 48078.69 2021-11-07 03:30:11.000 311 21257.05 483.80 43121.54 48078.67 2021-11-07 03:30:12.000 311 21257.05 483.82 43121.53 48078.70 2021-11-07 03:30:13.000 311 21257.06 483.81 43121.53 48078.78 2021-11-07 03:30:14.000 311 21257.04 483.78 43121.55 48078.74 2021-11-07 03:30:15.000 311 21257.06 483.80 43121.55 48078.67 2021-11-07 03:30:16.000 311 21257.06 483.81 43121.56 48078.79 2021-11-07 03:30:17.000 311 21257.04 483.80 43121.56 48078.67 2021-11-07 03:30:18.000 311 21257.04 483.80 43121.58 48078.78 2021-11-07 03:30:19.000 311 21257.04 483.79 43121.58 48078.68 2021-11-07 03:30:20.000 311 21257.04 483.80 43121.56 48078.69 2021-11-07 03:30:21.000 311 21257.05 483.80 43121.57 48078.74 2021-11-07 03:30:22.000 311 21257.08 483.80 43121.56 48078.70 2021-11-07 03:30:23.000 311 21257.09 483.78 43121.55 48078.76 2021-11-07 03:30:24.000 311 21257.08 483.78 43121.55 48078.69 2021-11-07 03:30:25.000 311 21257.08 483.79 43121.52 48078.72 2021-11-07 03:30:26.000 311 21257.05 483.77 43121.55 48078.79 2021-11-07 03:30:27.000 311 21257.06 483.76 43121.54 48078.74 2021-11-07 03:30:28.000 311 21257.09 483.76 43121.53 48078.67 2021-11-07 03:30:29.000 311 21257.10 483.77 43121.55 48078.80 2021-11-07 03:30:30.000 311 21257.11 483.75 43121.56 48078.73 2021-11-07 03:30:31.000 311 21257.13 483.73 43121.57 48078.76 2021-11-07 03:30:32.000 311 21257.16 483.74 43121.60 48078.77 2021-11-07 03:30:33.000 311 21257.12 483.75 43121.57 48078.73 2021-11-07 03:30:34.000 311 21257.13 483.74 43121.56 48078.73 2021-11-07 03:30:35.000 311 21257.11 483.75 43121.57 48078.86 2021-11-07 03:30:36.000 311 21257.14 483.74 43121.58 48078.70 2021-11-07 03:30:37.000 311 21257.11 483.74 43121.59 48078.74 2021-11-07 03:30:38.000 311 21257.12 483.71 43121.61 48078.82 2021-11-07 03:30:39.000 311 21257.12 483.72 43121.58 48078.73 2021-11-07 03:30:40.000 311 21257.10 483.72 43121.58 48078.78 2021-11-07 03:30:41.000 311 21257.10 483.71 43121.62 48078.79 2021-11-07 03:30:42.000 311 21257.12 483.70 43121.64 48078.78 2021-11-07 03:30:43.000 311 21257.15 483.69 43121.69 48078.78 2021-11-07 03:30:44.000 311 21257.15 483.68 43121.69 48078.84 2021-11-07 03:30:45.000 311 21257.15 483.66 43121.66 48078.87 2021-11-07 03:30:46.000 311 21257.17 483.64 43121.68 48078.78 2021-11-07 03:30:47.000 311 21257.12 483.64 43121.67 48078.91 2021-11-07 03:30:48.000 311 21257.14 483.63 43121.67 48078.90 2021-11-07 03:30:49.000 311 21257.14 483.62 43121.71 48078.79 2021-11-07 03:30:50.000 311 21257.16 483.63 43121.71 48078.90 2021-11-07 03:30:51.000 311 21257.18 483.62 43121.71 48078.92 2021-11-07 03:30:52.000 311 21257.19 483.61 43121.74 48078.88 2021-11-07 03:30:53.000 311 21257.18 483.59 43121.76 48078.97 2021-11-07 03:30:54.000 311 21257.19 483.56 43121.78 48078.88 2021-11-07 03:30:55.000 311 21257.18 483.55 43121.77 48078.93 2021-11-07 03:30:56.000 311 21257.22 483.58 43121.76 48079.03 2021-11-07 03:30:57.000 311 21257.20 483.59 43121.77 48078.95 2021-11-07 03:30:58.000 311 21257.18 483.62 43121.75 48078.89 2021-11-07 03:30:59.000 311 21257.20 483.61 43121.77 48078.96 2021-11-07 03:31:00.000 311 21257.21 483.63 43121.72 48078.99 2021-11-07 03:31:01.000 311 21257.19 483.63 43121.73 48078.96 2021-11-07 03:31:02.000 311 21257.21 483.60 43121.74 48078.97 2021-11-07 03:31:03.000 311 21257.23 483.62 43121.75 48078.87 2021-11-07 03:31:04.000 311 21257.22 483.64 43121.78 48078.91 2021-11-07 03:31:05.000 311 21257.21 483.63 43121.78 48078.99 2021-11-07 03:31:06.000 311 21257.20 483.63 43121.75 48078.93 2021-11-07 03:31:07.000 311 21257.21 483.64 43121.71 48078.88 2021-11-07 03:31:08.000 311 21257.23 483.65 43121.71 48078.95 2021-11-07 03:31:09.000 311 21257.17 483.66 43121.74 48078.91 2021-11-07 03:31:10.000 311 21257.19 483.65 43121.73 48078.94 2021-11-07 03:31:11.000 311 21257.18 483.68 43121.71 48078.95 2021-11-07 03:31:12.000 311 21257.19 483.67 43121.73 48078.88 2021-11-07 03:31:13.000 311 21257.16 483.66 43121.75 48079.01 2021-11-07 03:31:14.000 311 21257.16 483.65 43121.75 48078.85 2021-11-07 03:31:15.000 311 21257.15 483.66 43121.75 48079.00 2021-11-07 03:31:16.000 311 21257.18 483.67 43121.75 48078.88 2021-11-07 03:31:17.000 311 21257.18 483.67 43121.74 48078.89 2021-11-07 03:31:18.000 311 21257.12 483.70 43121.74 48078.95 2021-11-07 03:31:19.000 311 21257.14 483.70 43121.71 48078.89 2021-11-07 03:31:20.000 311 21257.14 483.72 43121.73 48078.96 2021-11-07 03:31:21.000 311 21257.15 483.73 43121.69 48078.88 2021-11-07 03:31:22.000 311 21257.13 483.76 43121.74 48078.84 2021-11-07 03:31:23.000 311 21257.13 483.81 43121.72 48078.94 2021-11-07 03:31:24.000 311 21257.11 483.86 43121.63 48078.82 2021-11-07 03:31:25.000 311 21257.12 483.89 43121.59 48078.73 2021-11-07 03:31:26.000 311 21257.09 483.88 43121.58 48078.81 2021-11-07 03:31:27.000 311 21257.07 483.86 43121.58 48078.76 2021-11-07 03:31:28.000 311 21257.07 483.87 43121.56 48078.71 2021-11-07 03:31:29.000 311 21257.10 483.86 43121.54 48078.75 2021-11-07 03:31:30.000 311 21257.07 483.88 43121.53 48078.66 2021-11-07 03:31:31.000 311 21257.03 483.88 43121.51 48078.75 2021-11-07 03:31:32.000 311 21257.07 483.90 43121.47 48078.66 2021-11-07 03:31:33.000 311 21257.05 483.89 43121.49 48078.73 2021-11-07 03:31:34.000 311 21257.04 483.87 43121.48 48078.63 2021-11-07 03:31:35.000 311 21257.04 483.88 43121.50 48078.67 2021-11-07 03:31:36.000 311 21257.03 483.89 43121.50 48078.77 2021-11-07 03:31:37.000 311 21257.05 483.91 43121.50 48078.61 2021-11-07 03:31:38.000 311 21257.03 483.95 43121.49 48078.72 2021-11-07 03:31:39.000 311 21257.03 483.98 43121.45 48078.61 2021-11-07 03:31:40.000 311 21257.01 483.97 43121.49 48078.69 2021-11-07 03:31:41.000 311 21257.00 483.99 43121.48 48078.64 2021-11-07 03:31:42.000 311 21256.98 483.98 43121.46 48078.55 2021-11-07 03:31:43.000 311 21256.95 483.99 43121.44 48078.64 2021-11-07 03:31:44.000 311 21256.94 484.05 43121.42 48078.56 2021-11-07 03:31:45.000 311 21256.95 484.07 43121.39 48078.58 2021-11-07 03:31:46.000 311 21256.95 484.07 43121.39 48078.53 2021-11-07 03:31:47.000 311 21256.93 484.07 43121.35 48078.55 2021-11-07 03:31:48.000 311 21256.91 484.06 43121.35 48078.48 2021-11-07 03:31:49.000 311 21256.95 484.09 43121.34 48078.54 2021-11-07 03:31:50.000 311 21256.95 484.08 43121.31 48078.48 2021-11-07 03:31:51.000 311 21256.93 484.06 43121.34 48078.43 2021-11-07 03:31:52.000 311 21256.96 484.06 43121.34 48078.44 2021-11-07 03:31:53.000 311 21256.95 484.07 43121.35 48078.57 2021-11-07 03:31:54.000 311 21256.93 484.09 43121.32 48078.40 2021-11-07 03:31:55.000 311 21256.95 484.05 43121.31 48078.53 2021-11-07 03:31:56.000 311 21256.95 484.04 43121.30 48078.38 2021-11-07 03:31:57.000 311 21256.96 484.05 43121.27 48078.54 2021-11-07 03:31:58.000 311 21256.95 484.07 43121.30 48078.42 2021-11-07 03:31:59.000 311 21256.92 484.11 43121.26 48078.37 2021-11-07 03:32:00.000 311 21256.86 484.13 43121.22 48078.42 2021-11-07 03:32:01.000 311 21256.87 484.12 43121.23 48078.29 2021-11-07 03:32:02.000 311 21256.84 484.15 43121.20 48078.34 2021-11-07 03:32:03.000 311 21256.84 484.14 43121.16 48078.28 2021-11-07 03:32:04.000 311 21256.86 484.13 43121.18 48078.28 2021-11-07 03:32:05.000 311 21256.85 484.13 43121.15 48078.26 2021-11-07 03:32:06.000 311 21256.85 484.12 43121.16 48078.22 2021-11-07 03:32:07.000 311 21256.87 484.10 43121.16 48078.33 2021-11-07 03:32:08.000 311 21256.85 484.11 43121.15 48078.22 2021-11-07 03:32:09.000 311 21256.86 484.10 43121.18 48078.26 2021-11-07 03:32:10.000 311 21256.89 484.11 43121.18 48078.32 2021-11-07 03:32:11.000 311 21256.88 484.08 43121.18 48078.31 2021-11-07 03:32:12.000 311 21256.89 484.09 43121.18 48078.20 2021-11-07 03:32:13.000 311 21256.89 484.06 43121.20 48078.35 2021-11-07 03:32:14.000 311 21256.93 484.05 43121.17 48078.31 2021-11-07 03:32:15.000 311 21256.91 484.05 43121.17 48078.22 2021-11-07 03:32:16.000 311 21256.91 484.04 43121.20 48078.29 2021-11-07 03:32:17.000 311 21256.91 484.04 43121.16 48078.37 2021-11-07 03:32:18.000 311 21256.94 484.00 43121.18 48078.26 2021-11-07 03:32:19.000 311 21256.94 484.01 43121.21 48078.36 2021-11-07 03:32:20.000 311 21256.94 484.00 43121.23 48078.29 2021-11-07 03:32:21.000 311 21256.96 484.00 43121.22 48078.36 2021-11-07 03:32:22.000 311 21256.95 484.00 43121.21 48078.30 2021-11-07 03:32:23.000 311 21256.96 484.00 43121.21 48078.33 2021-11-07 03:32:24.000 311 21256.95 483.98 43121.20 48078.37 2021-11-07 03:32:25.000 311 21256.93 483.99 43121.18 48078.31 2021-11-07 03:32:26.000 311 21256.95 483.95 43121.21 48078.37 2021-11-07 03:32:27.000 311 21256.98 483.92 43121.22 48078.38 2021-11-07 03:32:28.000 311 21256.99 483.91 43121.23 48078.30 2021-11-07 03:32:29.000 311 21257.00 483.89 43121.22 48078.32 2021-11-07 03:32:30.000 311 21256.96 483.89 43121.24 48078.46 2021-11-07 03:32:31.000 311 21256.99 483.88 43121.26 48078.28 2021-11-07 03:32:32.000 311 21257.01 483.87 43121.24 48078.44 2021-11-07 03:32:33.000 311 21257.00 483.87 43121.24 48078.32 2021-11-07 03:32:34.000 311 21257.00 483.85 43121.25 48078.47 2021-11-07 03:32:35.000 311 21257.01 483.82 43121.23 48078.30 2021-11-07 03:32:36.000 311 21257.01 483.82 43121.25 48078.45 2021-11-07 03:32:37.000 311 21257.03 483.79 43121.27 48078.32 2021-11-07 03:32:38.000 311 21257.04 483.79 43121.24 48078.49 2021-11-07 03:32:39.000 311 21257.03 483.77 43121.25 48078.42 2021-11-07 03:32:40.000 311 21257.04 483.76 43121.28 48078.33 2021-11-07 03:32:41.000 311 21257.05 483.74 43121.28 48078.50 2021-11-07 03:32:42.000 311 21257.05 483.74 43121.27 48078.38 2021-11-07 03:32:43.000 311 21257.10 483.71 43121.26 48078.52 2021-11-07 03:32:44.000 311 21257.12 483.67 43121.25 48078.37 2021-11-07 03:32:45.000 311 21257.11 483.66 43121.27 48078.46 2021-11-07 03:32:46.000 311 21257.10 483.64 43121.29 48078.50 2021-11-07 03:32:47.000 311 21257.12 483.59 43121.32 48078.47 2021-11-07 03:32:48.000 311 21257.14 483.59 43121.33 48078.53 2021-11-07 03:32:49.000 311 21257.13 483.58 43121.32 48078.49 2021-11-07 03:32:50.000 311 21257.14 483.57 43121.36 48078.48 2021-11-07 03:32:51.000 311 21257.14 483.56 43121.34 48078.62 2021-11-07 03:32:52.000 311 21257.13 483.55 43121.32 48078.57 2021-11-07 03:32:53.000 311 21257.16 483.56 43121.32 48078.44 2021-11-07 03:32:54.000 311 21257.14 483.56 43121.31 48078.63 2021-11-07 03:32:55.000 311 21257.15 483.55 43121.34 48078.54 2021-11-07 03:32:56.000 311 21257.12 483.52 43121.32 48078.46 2021-11-07 03:32:57.000 311 21257.13 483.48 43121.33 48078.55 2021-11-07 03:32:58.000 311 21257.12 483.46 43121.37 48078.55 2021-11-07 03:32:59.000 311 21257.15 483.44 43121.35 48078.51 2021-11-07 03:33:00.000 311 21257.18 483.45 43121.37 48078.57 2021-11-07 03:33:01.000 311 21257.15 483.45 43121.38 48078.56 2021-11-07 03:33:02.000 311 21257.16 483.42 43121.36 48078.54 2021-11-07 03:33:03.000 311 21257.19 483.39 43121.37 48078.57 2021-11-07 03:33:04.000 311 21257.19 483.35 43121.40 48078.65 2021-11-07 03:33:05.000 311 21257.20 483.35 43121.40 48078.56 2021-11-07 03:33:06.000 311 21257.21 483.30 43121.43 48078.70 2021-11-07 03:33:07.000 311 21257.23 483.30 43121.38 48078.57 2021-11-07 03:33:08.000 311 21257.21 483.32 43121.42 48078.73 2021-11-07 03:33:09.000 311 21257.20 483.29 43121.42 48078.69 2021-11-07 03:33:10.000 311 21257.19 483.26 43121.42 48078.59 2021-11-07 03:33:11.000 311 21257.20 483.24 43121.44 48078.77 2021-11-07 03:33:12.000 311 21257.19 483.20 43121.48 48078.61 2021-11-07 03:33:13.000 311 21257.18 483.15 43121.50 48078.76 2021-11-07 03:33:14.000 311 21257.19 483.14 43121.51 48078.68 2021-11-07 03:33:15.000 311 21257.24 483.14 43121.51 48078.71 2021-11-07 03:33:16.000 311 21257.23 483.15 43121.52 48078.74 2021-11-07 03:33:17.000 311 21257.18 483.16 43121.50 48078.73 2021-11-07 03:33:18.000 311 21257.17 483.16 43121.52 48078.77 2021-11-07 03:33:19.000 311 21257.21 483.13 43121.50 48078.66 2021-11-07 03:33:20.000 311 21257.19 483.14 43121.51 48078.67 2021-11-07 03:33:21.000 311 21257.18 483.12 43121.51 48078.78 2021-11-07 03:33:22.000 311 21257.14 483.12 43121.48 48078.63 2021-11-07 03:33:23.000 311 21257.18 483.12 43121.49 48078.78 2021-11-07 03:33:24.000 311 21257.18 483.10 43121.51 48078.64 2021-11-07 03:33:25.000 311 21257.19 483.09 43121.52 48078.79 2021-11-07 03:33:26.000 311 21257.16 483.07 43121.53 48078.69 2021-11-07 03:33:27.000 311 21257.18 483.08 43121.52 48078.69 2021-11-07 03:33:28.000 311 21257.21 483.07 43121.50 48078.77 2021-11-07 03:33:29.000 311 21257.19 483.06 43121.54 48078.74 2021-11-07 03:33:30.000 311 21257.20 483.02 43121.55 48078.74 2021-11-07 03:33:31.000 311 21257.19 483.04 43121.53 48078.73 2021-11-07 03:33:32.000 311 21257.18 483.05 43121.54 48078.74 2021-11-07 03:33:33.000 311 21257.19 483.06 43121.57 48078.72 2021-11-07 03:33:34.000 311 21257.19 483.04 43121.57 48078.78 2021-11-07 03:33:35.000 311 21257.20 483.05 43121.56 48078.76 2021-11-07 03:33:36.000 311 21257.20 483.04 43121.54 48078.67 2021-11-07 03:33:37.000 311 21257.22 483.04 43121.56 48078.76 2021-11-07 03:33:38.000 311 21257.20 483.05 43121.55 48078.79 2021-11-07 03:33:39.000 311 21257.18 483.07 43121.58 48078.74 2021-11-07 03:33:40.000 311 21257.16 483.09 43121.59 48078.72 2021-11-07 03:33:41.000 311 21257.17 483.10 43121.57 48078.76 2021-11-07 03:33:42.000 311 21257.18 483.07 43121.57 48078.72 2021-11-07 03:33:43.000 311 21257.19 483.07 43121.56 48078.74 2021-11-07 03:33:44.000 311 21257.17 483.08 43121.57 48078.74 2021-11-07 03:33:45.000 311 21257.20 483.08 43121.54 48078.68 2021-11-07 03:33:46.000 311 21257.19 483.09 43121.54 48078.68 2021-11-07 03:33:47.000 311 21257.19 483.08 43121.55 48078.78 2021-11-07 03:33:48.000 311 21257.18 483.06 43121.56 48078.66 2021-11-07 03:33:49.000 311 21257.19 483.07 43121.54 48078.70 2021-11-07 03:33:50.000 311 21257.19 483.06 43121.52 48078.70 2021-11-07 03:33:51.000 311 21257.15 483.06 43121.53 48078.70 2021-11-07 03:33:52.000 311 21257.14 483.05 43121.54 48078.73 2021-11-07 03:33:53.000 311 21257.14 483.05 43121.52 48078.71 2021-11-07 03:33:54.000 311 21257.15 483.02 43121.53 48078.63 2021-11-07 03:33:55.000 311 21257.14 483.00 43121.55 48078.78 2021-11-07 03:33:56.000 311 21257.12 482.99 43121.54 48078.70 2021-11-07 03:33:57.000 311 21257.15 482.97 43121.57 48078.64 2021-11-07 03:33:58.000 311 21257.13 482.95 43121.54 48078.71 2021-11-07 03:33:59.000 311 21257.12 482.96 43121.55 48078.73 2021-11-07 03:34:00.000 311 21257.13 482.96 43121.52 48078.70 2021-11-07 03:34:01.000 311 21257.12 482.95 43121.52 48078.69 2021-11-07 03:34:02.000 311 21257.10 482.96 43121.56 48078.69 2021-11-07 03:34:03.000 311 21257.10 482.93 43121.61 48078.71 2021-11-07 03:34:04.000 311 21257.13 482.92 43121.62 48078.71 2021-11-07 03:34:05.000 311 21257.14 482.94 43121.61 48078.75 2021-11-07 03:34:06.000 311 21257.15 482.95 43121.63 48078.70 2021-11-07 03:34:07.000 311 21257.14 482.92 43121.61 48078.74 2021-11-07 03:34:08.000 311 21257.14 482.92 43121.59 48078.68 2021-11-07 03:34:09.000 311 21257.13 482.91 43121.60 48078.77 2021-11-07 03:34:10.000 311 21257.17 482.88 43121.60 48078.70 2021-11-07 03:34:11.000 311 21257.19 482.87 43121.62 48078.77 2021-11-07 03:34:12.000 311 21257.17 482.85 43121.64 48078.72 2021-11-07 03:34:13.000 311 21257.22 482.81 43121.68 48078.85 2021-11-07 03:34:14.000 311 21257.20 482.81 43121.65 48078.78 2021-11-07 03:34:15.000 311 21257.18 482.78 43121.67 48078.81 2021-11-07 03:34:16.000 311 21257.20 482.75 43121.68 48078.86 2021-11-07 03:34:17.000 311 21257.20 482.75 43121.73 48078.84 2021-11-07 03:34:18.000 311 21257.17 482.75 43121.72 48078.89 2021-11-07 03:34:19.000 311 21257.21 482.73 43121.75 48078.88 2021-11-07 03:34:20.000 311 21257.20 482.73 43121.76 48078.92 2021-11-07 03:34:21.000 311 21257.24 482.73 43121.77 48078.90 2021-11-07 03:34:22.000 311 21257.25 482.72 43121.81 48078.90 2021-11-07 03:34:23.000 311 21257.26 482.70 43121.81 48079.01 2021-11-07 03:34:24.000 311 21257.28 482.67 43121.82 48078.94 2021-11-07 03:34:25.000 311 21257.27 482.66 43121.79 48079.00 2021-11-07 03:34:26.000 311 21257.24 482.69 43121.82 48079.06 2021-11-07 03:34:27.000 311 21257.28 482.64 43121.84 48079.01 2021-11-07 03:34:28.000 311 21257.24 482.64 43121.86 48079.07 2021-11-07 03:34:29.000 311 21257.22 482.62 43121.90 48079.01 2021-11-07 03:34:30.000 311 21257.20 482.62 43121.92 48079.10 2021-11-07 03:34:31.000 311 21257.22 482.61 43121.91 48079.02 2021-11-07 03:34:32.000 311 21257.23 482.61 43121.90 48079.11 2021-11-07 03:34:33.000 311 21257.24 482.63 43121.90 48079.06 2021-11-07 03:34:34.000 311 21257.21 482.67 43121.88 48079.00 2021-11-07 03:34:35.000 311 21257.22 482.67 43121.88 48079.08 2021-11-07 03:34:36.000 311 21257.27 482.68 43121.90 48079.03 2021-11-07 03:34:37.000 311 21257.23 482.68 43121.89 48079.09 2021-11-07 03:34:38.000 311 21257.22 482.70 43121.90 48079.05 2021-11-07 03:34:39.000 311 21257.22 482.70 43121.86 48079.05 2021-11-07 03:34:40.000 311 21257.24 482.72 43121.86 48079.06 2021-11-07 03:34:41.000 311 21257.25 482.72 43121.85 48079.03 2021-11-07 03:34:42.000 311 21257.23 482.72 43121.86 48079.07 2021-11-07 03:34:43.000 311 21257.24 482.73 43121.86 48079.04 2021-11-07 03:34:44.000 311 21257.22 482.73 43121.85 48078.98 2021-11-07 03:34:45.000 311 21257.20 482.74 43121.84 48079.04 2021-11-07 03:34:46.000 311 21257.15 482.78 43121.82 48078.99 2021-11-07 03:34:47.000 311 21257.14 482.80 43121.81 48078.94 2021-11-07 03:34:48.000 311 21257.14 482.80 43121.78 48078.97 2021-11-07 03:34:49.000 311 21257.11 482.83 43121.76 48078.91 2021-11-07 03:34:50.000 311 21257.10 482.85 43121.74 48078.88 2021-11-07 03:34:51.000 311 21257.09 482.85 43121.73 48078.94 2021-11-07 03:34:52.000 311 21257.08 482.89 43121.72 48078.79 2021-11-07 03:34:53.000 311 21257.06 482.90 43121.71 48078.84 2021-11-07 03:34:54.000 311 21257.08 482.87 43121.72 48078.85 2021-11-07 03:34:55.000 311 21257.10 482.85 43121.72 48078.80 2021-11-07 03:34:56.000 311 21257.10 482.86 43121.70 48078.76 2021-11-07 03:34:57.000 311 21257.09 482.88 43121.68 48078.79 2021-11-07 03:34:58.000 311 21257.00 482.94 43121.68 48078.79 2021-11-07 03:34:59.000 311 21256.93 483.01 43121.60 48078.77 2021-11-07 03:35:00.000 311 21256.89 483.10 43121.55 48078.71 2021-11-07 03:35:01.000 311 21256.87 483.13 43121.50 48078.58 2021-11-07 03:35:02.000 311 21256.87 483.14 43121.44 48078.54 2021-11-07 03:35:03.000 311 21256.86 483.17 43121.45 48078.64 2021-11-07 03:35:04.000 311 21256.85 483.17 43121.46 48078.51 2021-11-07 03:35:05.000 311 21256.89 483.16 43121.46 48078.44 2021-11-07 03:35:06.000 311 21256.88 483.14 43121.44 48078.54 2021-11-07 03:35:07.000 311 21256.88 483.12 43121.40 48078.47 2021-11-07 03:35:08.000 311 21256.89 483.15 43121.39 48078.46 2021-11-07 03:35:09.000 311 21256.91 483.14 43121.37 48078.47 2021-11-07 03:35:10.000 311 21256.89 483.14 43121.35 48078.49 2021-11-07 03:35:11.000 311 21256.86 483.14 43121.36 48078.49 2021-11-07 03:35:12.000 311 21256.86 483.16 43121.38 48078.44 2021-11-07 03:35:13.000 311 21256.86 483.15 43121.41 48078.49 2021-11-07 03:35:14.000 311 21256.84 483.15 43121.39 48078.43 2021-11-07 03:35:15.000 311 21256.84 483.16 43121.37 48078.47 2021-11-07 03:35:16.000 311 21256.85 483.13 43121.38 48078.51 2021-11-07 03:35:17.000 311 21256.87 483.10 43121.40 48078.42 2021-11-07 03:35:18.000 311 21256.86 483.09 43121.38 48078.46 2021-11-07 03:35:19.000 311 21256.87 483.08 43121.40 48078.54 2021-11-07 03:35:20.000 311 21256.88 483.08 43121.41 48078.47 2021-11-07 03:35:21.000 311 21256.86 483.04 43121.40 48078.45 2021-11-07 03:35:22.000 311 21256.85 483.07 43121.40 48078.53 2021-11-07 03:35:23.000 311 21256.87 483.08 43121.39 48078.46 2021-11-07 03:35:24.000 311 21256.87 483.06 43121.40 48078.53 2021-11-07 03:35:25.000 311 21256.89 483.03 43121.43 48078.49 2021-11-07 03:35:26.000 311 21256.87 483.04 43121.43 48078.51 2021-11-07 03:35:27.000 311 21256.89 483.02 43121.42 48078.55 2021-11-07 03:35:28.000 311 21256.89 483.01 43121.44 48078.48 2021-11-07 03:35:29.000 311 21256.88 483.01 43121.40 48078.53 2021-11-07 03:35:30.000 311 21256.89 482.99 43121.43 48078.52 2021-11-07 03:35:31.000 311 21256.89 482.99 43121.44 48078.47 2021-11-07 03:35:32.000 311 21256.88 483.01 43121.44 48078.53 2021-11-07 03:35:33.000 311 21256.88 483.00 43121.45 48078.51 2021-11-07 03:35:34.000 311 21256.88 483.00 43121.42 48078.45 2021-11-07 03:35:35.000 311 21256.85 483.03 43121.41 48078.55 2021-11-07 03:35:36.000 311 21256.85 483.01 43121.41 48078.51 2021-11-07 03:35:37.000 311 21256.85 482.99 43121.42 48078.48 2021-11-07 03:35:38.000 311 21256.86 483.00 43121.42 48078.51 2021-11-07 03:35:39.000 311 21256.88 482.99 43121.44 48078.52 2021-11-07 03:35:40.000 311 21256.89 482.98 43121.45 48078.48 2021-11-07 03:35:41.000 311 21256.89 482.98 43121.41 48078.51 2021-11-07 03:35:42.000 311 21256.92 482.97 43121.41 48078.50 2021-11-07 03:35:43.000 311 21256.92 482.96 43121.42 48078.48 2021-11-07 03:35:44.000 311 21256.94 482.94 43121.45 48078.56 2021-11-07 03:35:45.000 311 21256.95 482.96 43121.48 48078.53 2021-11-07 03:35:46.000 311 21256.95 482.95 43121.46 48078.44 2021-11-07 03:35:47.000 311 21256.93 482.93 43121.47 48078.55 2021-11-07 03:35:48.000 311 21256.97 482.95 43121.45 48078.59 2021-11-07 03:35:49.000 311 21256.96 482.96 43121.41 48078.49 2021-11-07 03:35:50.000 311 21257.00 482.93 43121.47 48078.58 2021-11-07 03:35:51.000 311 21256.97 482.96 43121.46 48078.55 2021-11-07 03:35:52.000 311 21256.94 482.97 43121.44 48078.52 2021-11-07 03:35:53.000 311 21256.98 482.97 43121.46 48078.56 2021-11-07 03:35:54.000 311 21256.94 482.98 43121.43 48078.54 2021-11-07 03:35:55.000 311 21256.96 482.98 43121.46 48078.55 2021-11-07 03:35:56.000 311 21256.97 482.96 43121.42 48078.53 2021-11-07 03:35:57.000 311 21256.97 482.99 43121.41 48078.59 2021-11-07 03:35:58.000 311 21256.99 483.00 43121.39 48078.56 2021-11-07 03:35:59.000 311 21256.98 483.01 43121.41 48078.45 2021-11-07 03:36:00.000 311 21256.96 483.05 43121.39 48078.60 2021-11-07 03:36:01.000 311 21256.96 483.08 43121.37 48078.48 2021-11-07 03:36:02.000 311 21256.98 483.06 43121.37 48078.59 2021-11-07 03:36:03.000 311 21256.97 483.10 43121.35 48078.44 2021-11-07 03:36:04.000 311 21256.95 483.11 43121.34 48078.49 2021-11-07 03:36:05.000 311 21256.96 483.12 43121.33 48078.50 2021-11-07 03:36:06.000 311 21256.96 483.13 43121.33 48078.42 2021-11-07 03:36:07.000 311 21256.94 483.14 43121.33 48078.43 2021-11-07 03:36:08.000 311 21256.98 483.13 43121.35 48078.46 2021-11-07 03:36:09.000 311 21257.01 483.14 43121.32 48078.42 2021-11-07 03:36:10.000 311 21257.00 483.15 43121.33 48078.42 2021-11-07 03:36:11.000 311 21257.00 483.12 43121.32 48078.44 2021-11-07 03:36:12.000 311 21256.99 483.12 43121.33 48078.40 2021-11-07 03:36:13.000 311 21257.00 483.11 43121.34 48078.50 2021-11-07 03:36:14.000 311 21257.03 483.10 43121.36 48078.51 2021-11-07 03:36:15.000 311 21257.00 483.13 43121.35 48078.40 2021-11-07 03:36:16.000 311 21257.01 483.15 43121.36 48078.47 2021-11-07 03:36:17.000 311 21257.02 483.14 43121.36 48078.54 2021-11-07 03:36:18.000 311 21257.01 483.16 43121.35 48078.47 2021-11-07 03:36:19.000 311 21257.02 483.15 43121.32 48078.46 2021-11-07 03:36:20.000 311 21257.00 483.16 43121.33 48078.48 2021-11-07 03:36:21.000 311 21257.02 483.17 43121.38 48078.49 2021-11-07 03:36:22.000 311 21257.03 483.17 43121.38 48078.51 2021-11-07 03:36:23.000 311 21257.04 483.17 43121.39 48078.52 2021-11-07 03:36:24.000 311 21257.05 483.15 43121.37 48078.48 2021-11-07 03:36:25.000 311 21257.04 483.16 43121.36 48078.55 2021-11-07 03:36:26.000 311 21257.03 483.19 43121.37 48078.51 2021-11-07 03:36:27.000 311 21257.05 483.21 43121.34 48078.52 2021-11-07 03:36:28.000 311 21257.09 483.16 43121.34 48078.52 2021-11-07 03:36:29.000 311 21257.09 483.14 43121.39 48078.55 2021-11-07 03:36:30.000 311 21257.08 483.15 43121.42 48078.61 2021-11-07 03:36:31.000 311 21257.08 483.18 43121.41 48078.51 2021-11-07 03:36:32.000 311 21257.11 483.16 43121.41 48078.64 2021-11-07 03:36:33.000 311 21257.09 483.14 43121.43 48078.50 2021-11-07 03:36:34.000 311 21257.10 483.14 43121.41 48078.65 2021-11-07 03:36:35.000 311 21257.12 483.14 43121.39 48078.51 2021-11-07 03:36:36.000 311 21257.11 483.14 43121.40 48078.63 2021-11-07 03:36:37.000 311 21257.07 483.12 43121.42 48078.54 2021-11-07 03:36:38.000 311 21257.04 483.14 43121.42 48078.64 2021-11-07 03:36:39.000 311 21257.03 483.16 43121.45 48078.57 2021-11-07 03:36:40.000 311 21257.03 483.14 43121.42 48078.53 2021-11-07 03:36:41.000 311 21257.03 483.16 43121.40 48078.57 2021-11-07 03:36:42.000 311 21257.05 483.18 43121.42 48078.56 2021-11-07 03:36:43.000 311 21257.05 483.18 43121.40 48078.55 2021-11-07 03:36:44.000 311 21257.04 483.23 43121.37 48078.54 2021-11-07 03:36:45.000 311 21257.03 483.21 43121.35 48078.55 2021-11-07 03:36:46.000 311 21257.02 483.22 43121.35 48078.53 2021-11-07 03:36:47.000 311 21257.04 483.21 43121.38 48078.55 2021-11-07 03:36:48.000 311 21257.04 483.23 43121.36 48078.56 2021-11-07 03:36:49.000 311 21257.01 483.22 43121.38 48078.46 2021-11-07 03:36:50.000 311 21257.02 483.22 43121.39 48078.53 2021-11-07 03:36:51.000 311 21257.03 483.26 43121.36 48078.59 2021-11-07 03:36:52.000 311 21257.04 483.25 43121.37 48078.48 2021-11-07 03:36:53.000 311 21257.04 483.25 43121.38 48078.56 2021-11-07 03:36:54.000 311 21257.01 483.24 43121.38 48078.49 2021-11-07 03:36:55.000 311 21257.04 483.24 43121.38 48078.58 2021-11-07 03:36:56.000 311 21257.03 483.25 43121.39 48078.52 2021-11-07 03:36:57.000 311 21257.04 483.24 43121.38 48078.56 2021-11-07 03:36:58.000 311 21257.06 483.24 43121.40 48078.58 2021-11-07 03:36:59.000 311 21257.06 483.24 43121.42 48078.55 2021-11-07 03:37:00.000 311 21257.04 483.25 43121.40 48078.57 2021-11-07 03:37:01.000 311 21257.05 483.24 43121.42 48078.58 2021-11-07 03:37:02.000 311 21257.06 483.27 43121.40 48078.61 2021-11-07 03:37:03.000 311 21257.05 483.30 43121.41 48078.55 2021-11-07 03:37:04.000 311 21257.05 483.32 43121.42 48078.66 2021-11-07 03:37:05.000 311 21257.04 483.34 43121.40 48078.52 2021-11-07 03:37:06.000 311 21257.01 483.34 43121.41 48078.66 2021-11-07 03:37:07.000 311 21257.00 483.38 43121.37 48078.50 2021-11-07 03:37:08.000 311 21256.97 483.42 43121.37 48078.47 2021-11-07 03:37:09.000 311 21256.98 483.42 43121.42 48078.62 2021-11-07 03:37:10.000 311 21256.98 483.44 43121.40 48078.40 2021-11-07 03:37:11.000 311 21256.95 483.49 43121.36 48078.57 2021-11-07 03:37:12.000 311 21256.96 483.49 43121.33 48078.39 2021-11-07 03:37:13.000 311 21256.95 483.49 43121.33 48078.52 2021-11-07 03:37:14.000 311 21256.95 483.47 43121.33 48078.47 2021-11-07 03:37:15.000 311 21256.94 483.48 43121.33 48078.40 2021-11-07 03:37:16.000 311 21256.94 483.49 43121.32 48078.47 2021-11-07 03:37:17.000 311 21256.95 483.49 43121.31 48078.46 2021-11-07 03:37:18.000 311 21256.95 483.49 43121.32 48078.41 2021-11-07 03:37:19.000 311 21256.94 483.49 43121.28 48078.46 2021-11-07 03:37:20.000 311 21256.94 483.50 43121.28 48078.42 2021-11-07 03:37:21.000 311 21256.92 483.50 43121.30 48078.43 2021-11-07 03:37:22.000 311 21256.91 483.53 43121.28 48078.44 2021-11-07 03:37:23.000 311 21256.92 483.52 43121.27 48078.36 2021-11-07 03:37:24.000 311 21256.92 483.52 43121.24 48078.36 2021-11-07 03:37:25.000 311 21256.94 483.49 43121.26 48078.46 2021-11-07 03:37:26.000 311 21256.95 483.49 43121.26 48078.40 2021-11-07 03:37:27.000 311 21256.93 483.49 43121.25 48078.36 2021-11-07 03:37:28.000 311 21256.88 483.50 43121.26 48078.37 2021-11-07 03:37:29.000 311 21256.89 483.52 43121.26 48078.43 2021-11-07 03:37:30.000 311 21256.89 483.53 43121.26 48078.36 2021-11-07 03:37:31.000 311 21256.89 483.52 43121.25 48078.39 2021-11-07 03:37:32.000 311 21256.90 483.53 43121.23 48078.39 2021-11-07 03:37:33.000 311 21256.93 483.55 43121.24 48078.38 2021-11-07 03:37:34.000 311 21256.95 483.55 43121.25 48078.39 2021-11-07 03:37:35.000 311 21256.91 483.53 43121.26 48078.41 2021-11-07 03:37:36.000 311 21256.91 483.52 43121.28 48078.39 2021-11-07 03:37:37.000 311 21256.92 483.52 43121.28 48078.39 2021-11-07 03:37:38.000 311 21256.92 483.50 43121.28 48078.43 2021-11-07 03:37:39.000 311 21256.94 483.51 43121.27 48078.42 2021-11-07 03:37:40.000 311 21256.92 483.55 43121.26 48078.34 2021-11-07 03:37:41.000 311 21256.95 483.56 43121.27 48078.49 2021-11-07 03:37:42.000 311 21256.93 483.56 43121.25 48078.44 2021-11-07 03:37:43.000 311 21256.94 483.54 43121.28 48078.38 2021-11-07 03:37:44.000 311 21256.96 483.52 43121.30 48078.44 2021-11-07 03:37:45.000 311 21256.96 483.50 43121.31 48078.50 2021-11-07 03:37:46.000 311 21257.00 483.50 43121.32 48078.46 2021-11-07 03:37:47.000 311 21256.98 483.50 43121.32 48078.46 2021-11-07 03:37:48.000 311 21257.01 483.48 43121.34 48078.52 2021-11-07 03:37:49.000 311 21257.04 483.47 43121.37 48078.49 2021-11-07 03:37:50.000 311 21257.01 483.46 43121.39 48078.53 2021-11-07 03:37:51.000 311 21256.97 483.42 43121.39 48078.53 2021-11-07 03:37:52.000 311 21256.99 483.41 43121.40 48078.51 2021-11-07 03:37:53.000 311 21257.01 483.39 43121.41 48078.63 2021-11-07 03:37:54.000 311 21257.02 483.38 43121.45 48078.52 2021-11-07 03:37:55.000 311 21257.00 483.36 43121.46 48078.64 2021-11-07 03:37:56.000 311 21257.03 483.36 43121.49 48078.54 2021-11-07 03:37:57.000 311 21257.02 483.36 43121.52 48078.62 2021-11-07 03:37:58.000 311 21256.99 483.38 43121.55 48078.72 2021-11-07 03:37:59.000 311 21257.02 483.36 43121.54 48078.62 2021-11-07 03:38:00.000 311 21257.04 483.34 43121.58 48078.69 2021-11-07 03:38:01.000 311 21257.07 483.37 43121.59 48078.72 2021-11-07 03:38:02.000 311 21257.09 483.39 43121.58 48078.68 2021-11-07 03:38:03.000 311 21257.06 483.42 43121.55 48078.73 2021-11-07 03:38:04.000 311 21257.03 483.46 43121.54 48078.74 2021-11-07 03:38:05.000 311 21257.03 483.47 43121.55 48078.67 2021-11-07 03:38:06.000 311 21257.05 483.50 43121.54 48078.79 2021-11-07 03:38:07.000 311 21257.01 483.51 43121.55 48078.71 2021-11-07 03:38:08.000 311 21257.01 483.51 43121.50 48078.59 2021-11-07 03:38:09.000 311 21257.04 483.51 43121.52 48078.71 2021-11-07 03:38:10.000 311 21257.03 483.53 43121.49 48078.74 2021-11-07 03:38:11.000 311 21256.99 483.60 43121.47 48078.65 2021-11-07 03:38:12.000 311 21256.98 483.63 43121.47 48078.67 2021-11-07 03:38:13.000 311 21257.03 483.64 43121.46 48078.62 2021-11-07 03:38:14.000 311 21257.01 483.64 43121.44 48078.63 2021-11-07 03:38:15.000 311 21256.99 483.63 43121.43 48078.66 2021-11-07 03:38:16.000 311 21256.96 483.63 43121.46 48078.68 2021-11-07 03:38:17.000 311 21256.98 483.63 43121.48 48078.58 2021-11-07 03:38:18.000 311 21256.98 483.63 43121.51 48078.72 2021-11-07 03:38:19.000 311 21257.01 483.63 43121.47 48078.55 2021-11-07 03:38:20.000 311 21257.02 483.61 43121.48 48078.76 2021-11-07 03:38:21.000 311 21257.04 483.65 43121.47 48078.57 2021-11-07 03:38:22.000 311 21257.05 483.65 43121.50 48078.69 2021-11-07 03:38:23.000 311 21257.06 483.65 43121.51 48078.70 2021-11-07 03:38:24.000 311 21257.07 483.65 43121.48 48078.71 2021-11-07 03:38:25.000 311 21257.03 483.67 43121.51 48078.71 2021-11-07 03:38:26.000 311 21257.01 483.67 43121.52 48078.71 2021-11-07 03:38:27.000 311 21257.03 483.67 43121.53 48078.72 2021-11-07 03:38:28.000 311 21257.03 483.68 43121.52 48078.67 2021-11-07 03:38:29.000 311 21257.05 483.70 43121.55 48078.76 2021-11-07 03:38:30.000 311 21257.04 483.72 43121.53 48078.68 2021-11-07 03:38:31.000 311 21257.08 483.74 43121.50 48078.71 2021-11-07 03:38:32.000 311 21257.10 483.75 43121.53 48078.80 2021-11-07 03:38:33.000 311 21257.07 483.76 43121.52 48078.68 2021-11-07 03:38:34.000 311 21257.07 483.73 43121.55 48078.63 2021-11-07 03:38:35.000 311 21257.09 483.72 43121.55 48078.76 2021-11-07 03:38:36.000 311 21257.05 483.73 43121.52 48078.67 2021-11-07 03:38:37.000 311 21257.03 483.71 43121.51 48078.75 2021-11-07 03:38:38.000 311 21257.01 483.79 43121.50 48078.68 2021-11-07 03:38:39.000 311 21256.96 483.87 43121.44 48078.69 2021-11-07 03:38:40.000 311 21256.94 483.91 43121.40 48078.60 2021-11-07 03:38:41.000 311 21256.94 483.93 43121.36 48078.56 2021-11-07 03:38:42.000 311 21256.94 483.93 43121.37 48078.53 2021-11-07 03:38:43.000 311 21256.92 483.91 43121.35 48078.52 2021-11-07 03:38:44.000 311 21256.90 483.92 43121.34 48078.46 2021-11-07 03:38:45.000 311 21256.89 483.91 43121.33 48078.49 2021-11-07 03:38:46.000 311 21256.90 483.86 43121.30 48078.41 2021-11-07 03:38:47.000 311 21256.90 483.85 43121.28 48078.47 2021-11-07 03:38:48.000 311 21256.91 483.84 43121.29 48078.43 2021-11-07 03:38:49.000 311 21256.96 483.84 43121.29 48078.39 2021-11-07 03:38:50.000 311 21256.93 483.86 43121.30 48078.55 2021-11-07 03:38:51.000 311 21256.92 483.86 43121.31 48078.32 2021-11-07 03:38:52.000 311 21256.91 483.84 43121.31 48078.47 2021-11-07 03:38:53.000 311 21256.91 483.84 43121.31 48078.38 2021-11-07 03:38:54.000 311 21256.94 483.84 43121.29 48078.48 2021-11-07 03:38:55.000 311 21256.95 483.85 43121.32 48078.43 2021-11-07 03:38:56.000 311 21256.94 483.85 43121.28 48078.35 2021-11-07 03:38:57.000 311 21256.96 483.84 43121.28 48078.44 2021-11-07 03:38:58.000 311 21257.00 483.82 43121.27 48078.49 2021-11-07 03:38:59.000 311 21257.01 483.83 43121.30 48078.39 2021-11-07 03:39:00.000 311 21257.03 483.80 43121.31 48078.48 2021-11-07 03:39:01.000 311 21257.04 483.80 43121.34 48078.50 2021-11-07 03:39:02.000 311 21257.04 483.78 43121.35 48078.46 2021-11-07 03:39:03.000 311 21257.04 483.77 43121.32 48078.54 2021-11-07 03:39:04.000 311 21257.07 483.77 43121.33 48078.56 2021-11-07 03:39:05.000 311 21257.05 483.77 43121.36 48078.45 2021-11-07 03:39:06.000 311 21257.05 483.78 43121.36 48078.59 2021-11-07 03:39:07.000 311 21257.06 483.80 43121.35 48078.60 2021-11-07 03:39:08.000 311 21257.02 483.80 43121.36 48078.42 2021-11-07 03:39:09.000 311 21257.00 483.78 43121.34 48078.60 2021-11-07 03:39:10.000 311 21257.02 483.77 43121.36 48078.44 2021-11-07 03:39:11.000 311 21257.02 483.75 43121.42 48078.62 2021-11-07 03:39:12.000 311 21256.98 483.75 43121.41 48078.46 2021-11-07 03:39:13.000 311 21256.99 483.75 43121.40 48078.55 2021-11-07 03:39:14.000 311 21256.97 483.75 43121.44 48078.61 2021-11-07 03:39:15.000 311 21256.96 483.74 43121.43 48078.55 2021-11-07 03:39:16.000 311 21256.98 483.76 43121.45 48078.62 2021-11-07 03:39:17.000 311 21256.98 483.78 43121.43 48078.53 2021-11-07 03:39:18.000 311 21256.98 483.80 43121.40 48078.59 2021-11-07 03:39:19.000 311 21256.96 483.82 43121.41 48078.59 2021-11-07 03:39:20.000 311 21256.96 483.84 43121.41 48078.57 2021-11-07 03:39:21.000 311 21256.97 483.86 43121.44 48078.52 2021-11-07 03:39:22.000 311 21256.98 483.86 43121.43 48078.55 2021-11-07 03:39:23.000 311 21257.01 483.87 43121.45 48078.58 2021-11-07 03:39:24.000 311 21257.00 483.86 43121.45 48078.56 2021-11-07 03:39:25.000 311 21257.01 483.86 43121.43 48078.44 2021-11-07 03:39:26.000 311 21257.04 483.89 43121.43 48078.53 2021-11-07 03:39:27.000 311 21257.03 483.86 43121.43 48078.60 2021-11-07 03:39:28.000 311 21257.04 483.84 43121.42 48078.49 2021-11-07 03:39:29.000 311 21257.04 483.81 43121.45 48078.55 2021-11-07 03:39:30.000 311 21257.03 483.81 43121.45 48078.60 2021-11-07 03:39:31.000 311 21257.04 483.80 43121.46 48078.55 2021-11-07 03:39:32.000 311 21257.05 483.77 43121.44 48078.57 2021-11-07 03:39:33.000 311 21257.04 483.78 43121.42 48078.56 2021-11-07 03:39:34.000 311 21257.03 483.77 43121.45 48078.58 2021-11-07 03:39:35.000 311 21257.02 483.75 43121.43 48078.54 2021-11-07 03:39:36.000 311 21257.01 483.74 43121.48 48078.61 2021-11-07 03:39:37.000 311 21256.99 483.72 43121.48 48078.62 2021-11-07 03:39:38.000 311 21257.01 483.75 43121.50 48078.51 2021-11-07 03:39:39.000 311 21257.00 483.75 43121.47 48078.65 2021-11-07 03:39:40.000 311 21257.00 483.72 43121.47 48078.49 2021-11-07 03:39:41.000 311 21257.02 483.72 43121.49 48078.66 2021-11-07 03:39:42.000 311 21257.01 483.70 43121.47 48078.48 2021-11-07 03:39:43.000 311 21256.99 483.73 43121.48 48078.57 2021-11-07 03:39:44.000 311 21257.01 483.73 43121.47 48078.66 2021-11-07 03:39:45.000 311 21257.03 483.72 43121.47 48078.60 2021-11-07 03:39:46.000 311 21257.06 483.71 43121.47 48078.53 2021-11-07 03:39:47.000 311 21257.05 483.73 43121.48 48078.62 2021-11-07 03:39:48.000 311 21257.08 483.74 43121.49 48078.58 2021-11-07 03:39:49.000 311 21257.05 483.73 43121.48 48078.59 2021-11-07 03:39:50.000 311 21257.10 483.75 43121.47 48078.61 2021-11-07 03:39:51.000 311 21257.09 483.74 43121.46 48078.53 2021-11-07 03:39:52.000 311 21257.07 483.74 43121.45 48078.54 2021-11-07 03:39:53.000 311 21257.08 483.73 43121.43 48078.66 2021-11-07 03:39:54.000 311 21257.12 483.68 43121.43 48078.51 2021-11-07 03:39:55.000 311 21257.13 483.70 43121.45 48078.59 2021-11-07 03:39:56.000 311 21257.14 483.69 43121.44 48078.66 2021-11-07 03:39:57.000 311 21257.12 483.67 43121.46 48078.60 2021-11-07 03:39:58.000 311 21257.10 483.65 43121.46 48078.55 2021-11-07 03:39:59.000 311 21257.10 483.65 43121.42 48078.62 2021-11-07 03:40:00.000 311 21257.09 483.65 43121.42 48078.59 2021-11-07 03:40:01.000 311 21257.07 483.65 43121.41 48078.64 2021-11-07 03:40:02.000 311 21257.05 483.65 43121.42 48078.64 2021-11-07 03:40:03.000 311 21257.05 483.64 43121.39 48078.51 2021-11-07 03:40:04.000 311 21257.07 483.63 43121.40 48078.57 2021-11-07 03:40:05.000 311 21257.03 483.62 43121.43 48078.67 2021-11-07 03:40:06.000 311 21257.03 483.62 43121.44 48078.49 2021-11-07 03:40:07.000 311 21257.00 483.63 43121.41 48078.57 2021-11-07 03:40:08.000 311 21256.96 483.64 43121.43 48078.57 2021-11-07 03:40:09.000 311 21256.96 483.69 43121.41 48078.52 2021-11-07 03:40:10.000 311 21256.93 483.71 43121.41 48078.54 2021-11-07 03:40:11.000 311 21256.95 483.68 43121.39 48078.48 2021-11-07 03:40:12.000 311 21256.93 483.67 43121.36 48078.49 2021-11-07 03:40:13.000 311 21256.93 483.65 43121.35 48078.44 2021-11-07 03:40:14.000 311 21256.94 483.66 43121.33 48078.49 2021-11-07 03:40:15.000 311 21256.91 483.65 43121.32 48078.45 2021-11-07 03:40:16.000 311 21256.95 483.62 43121.33 48078.36 2021-11-07 03:40:17.000 311 21256.95 483.60 43121.33 48078.41 2021-11-07 03:40:18.000 311 21256.94 483.60 43121.32 48078.51 2021-11-07 03:40:19.000 311 21256.92 483.61 43121.30 48078.30 2021-11-07 03:40:20.000 311 21256.91 483.59 43121.27 48078.38 2021-11-07 03:40:21.000 311 21256.91 483.58 43121.25 48078.51 2021-11-07 03:40:22.000 311 21256.86 483.58 43121.25 48078.41 2021-11-07 03:40:23.000 311 21256.90 483.59 43121.27 48078.37 2021-11-07 03:40:24.000 311 21256.94 483.59 43121.29 48078.45 2021-11-07 03:40:25.000 311 21256.91 483.62 43121.27 48078.40 2021-11-07 03:40:26.000 311 21256.92 483.62 43121.27 48078.35 2021-11-07 03:40:27.000 311 21256.91 483.64 43121.26 48078.36 2021-11-07 03:40:28.000 311 21256.90 483.65 43121.26 48078.29 2021-11-07 03:40:29.000 311 21256.91 483.66 43121.24 48078.27 2021-11-07 03:40:30.000 311 21256.92 483.64 43121.18 48078.36 2021-11-07 03:40:31.000 311 21256.90 483.65 43121.20 48078.21 2021-11-07 03:40:32.000 311 21256.89 483.62 43121.20 48078.22 2021-11-07 03:40:33.000 311 21256.90 483.59 43121.18 48078.35 2021-11-07 03:40:34.000 311 21256.87 483.58 43121.21 48078.29 2021-11-07 03:40:35.000 311 21256.87 483.57 43121.26 48078.18 2021-11-07 03:40:36.000 311 21256.87 483.59 43121.24 48078.36 2021-11-07 03:40:37.000 311 21256.89 483.59 43121.23 48078.20 2021-11-07 03:40:38.000 311 21256.87 483.57 43121.21 48078.35 2021-11-07 03:40:39.000 311 21256.87 483.59 43121.19 48078.19 2021-11-07 03:40:40.000 311 21256.89 483.59 43121.22 48078.26 2021-11-07 03:40:41.000 311 21256.86 483.57 43121.20 48078.32 2021-11-07 03:40:42.000 311 21256.87 483.56 43121.20 48078.28 2021-11-07 03:40:43.000 311 21256.89 483.54 43121.21 48078.27 2021-11-07 03:40:44.000 311 21256.90 483.53 43121.22 48078.31 2021-11-07 03:40:45.000 311 21256.90 483.54 43121.24 48078.29 2021-11-07 03:40:46.000 311 21256.87 483.52 43121.24 48078.31 2021-11-07 03:40:47.000 311 21256.86 483.50 43121.26 48078.33 2021-11-07 03:40:48.000 311 21256.89 483.49 43121.29 48078.25 2021-11-07 03:40:49.000 311 21256.88 483.47 43121.29 48078.35 2021-11-07 03:40:50.000 311 21256.89 483.47 43121.30 48078.30 2021-11-07 03:40:51.000 311 21256.89 483.45 43121.32 48078.38 2021-11-07 03:40:52.000 311 21256.85 483.48 43121.34 48078.32 2021-11-07 03:40:53.000 311 21256.87 483.44 43121.34 48078.32 2021-11-07 03:40:54.000 311 21256.88 483.42 43121.33 48078.47 2021-11-07 03:40:55.000 311 21256.87 483.43 43121.31 48078.27 2021-11-07 03:40:56.000 311 21256.88 483.42 43121.32 48078.35 2021-11-07 03:40:57.000 311 21256.88 483.42 43121.34 48078.46 2021-11-07 03:40:58.000 311 21256.89 483.40 43121.36 48078.41 2021-11-07 03:40:59.000 311 21256.91 483.37 43121.33 48078.33 2021-11-07 03:41:00.000 311 21256.93 483.38 43121.33 48078.41 2021-11-07 03:41:01.000 311 21256.91 483.37 43121.34 48078.44 2021-11-07 03:41:02.000 311 21256.90 483.38 43121.33 48078.40 2021-11-07 03:41:03.000 311 21256.88 483.40 43121.33 48078.44 2021-11-07 03:41:04.000 311 21256.88 483.43 43121.31 48078.41 2021-11-07 03:41:05.000 311 21256.87 483.42 43121.33 48078.38 2021-11-07 03:41:06.000 311 21256.90 483.38 43121.34 48078.44 2021-11-07 03:41:07.000 311 21256.94 483.37 43121.36 48078.34 2021-11-07 03:41:08.000 311 21256.91 483.39 43121.36 48078.46 2021-11-07 03:41:09.000 311 21256.90 483.38 43121.35 48078.35 2021-11-07 03:41:10.000 311 21256.90 483.37 43121.33 48078.46 2021-11-07 03:41:11.000 311 21256.90 483.36 43121.36 48078.42 2021-11-07 03:41:12.000 311 21256.92 483.37 43121.38 48078.30 2021-11-07 03:41:13.000 311 21256.91 483.35 43121.38 48078.37 2021-11-07 03:41:14.000 311 21256.91 483.31 43121.38 48078.50 2021-11-07 03:41:15.000 311 21256.89 483.32 43121.37 48078.32 2021-11-07 03:41:16.000 311 21256.92 483.29 43121.36 48078.39 2021-11-07 03:41:17.000 311 21256.94 483.24 43121.38 48078.47 2021-11-07 03:41:18.000 311 21256.97 483.21 43121.36 48078.38 2021-11-07 03:41:19.000 311 21256.94 483.22 43121.37 48078.47 2021-11-07 03:41:20.000 311 21256.93 483.22 43121.40 48078.41 2021-11-07 03:41:21.000 311 21256.98 483.17 43121.41 48078.50 2021-11-07 03:41:22.000 311 21256.94 483.16 43121.37 48078.44 2021-11-07 03:41:23.000 311 21256.96 483.16 43121.41 48078.47 2021-11-07 03:41:24.000 311 21256.98 483.16 43121.40 48078.46 2021-11-07 03:41:25.000 311 21256.97 483.17 43121.35 48078.48 2021-11-07 03:41:26.000 311 21256.97 483.15 43121.36 48078.44 2021-11-07 03:41:27.000 311 21256.96 483.16 43121.37 48078.45 2021-11-07 03:41:28.000 311 21256.97 483.14 43121.39 48078.48 2021-11-07 03:41:29.000 311 21256.98 483.10 43121.38 48078.53 2021-11-07 03:41:30.000 311 21256.97 483.09 43121.37 48078.43 2021-11-07 03:41:31.000 311 21256.94 483.09 43121.38 48078.52 2021-11-07 03:41:32.000 311 21256.98 483.11 43121.37 48078.54 2021-11-07 03:41:33.000 311 21256.95 483.12 43121.37 48078.41 2021-11-07 03:41:34.000 311 21256.93 483.11 43121.34 48078.54 2021-11-07 03:41:35.000 311 21256.93 483.10 43121.35 48078.37 2021-11-07 03:41:36.000 311 21256.92 483.09 43121.38 48078.54 2021-11-07 03:41:37.000 311 21256.89 483.10 43121.33 48078.35 2021-11-07 03:41:38.000 311 21256.89 483.10 43121.31 48078.40 2021-11-07 03:41:39.000 311 21256.88 483.12 43121.33 48078.53 2021-11-07 03:41:40.000 311 21256.88 483.15 43121.34 48078.40 2021-11-07 03:41:41.000 311 21256.85 483.17 43121.29 48078.36 2021-11-07 03:41:42.000 311 21256.85 483.18 43121.30 48078.41 2021-11-07 03:41:43.000 311 21256.85 483.17 43121.29 48078.32 2021-11-07 03:41:44.000 311 21256.87 483.15 43121.24 48078.36 2021-11-07 03:41:45.000 311 21256.85 483.13 43121.27 48078.38 2021-11-07 03:41:46.000 311 21256.86 483.12 43121.23 48078.32 2021-11-07 03:41:47.000 311 21256.88 483.12 43121.26 48078.29 2021-11-07 03:41:48.000 311 21256.89 483.12 43121.26 48078.46 2021-11-07 03:41:49.000 311 21256.88 483.10 43121.26 48078.29 2021-11-07 03:41:50.000 311 21256.89 483.12 43121.27 48078.31 2021-11-07 03:41:51.000 311 21256.88 483.13 43121.26 48078.44 2021-11-07 03:41:52.000 311 21256.88 483.10 43121.28 48078.37 2021-11-07 03:41:53.000 311 21256.87 483.09 43121.28 48078.27 2021-11-07 03:41:54.000 311 21256.86 483.08 43121.24 48078.44 2021-11-07 03:41:55.000 311 21256.87 483.06 43121.29 48078.36 2021-11-07 03:41:56.000 311 21256.89 483.05 43121.31 48078.30 2021-11-07 03:41:57.000 311 21256.90 483.04 43121.30 48078.38 2021-11-07 03:41:58.000 311 21256.89 483.04 43121.30 48078.39 2021-11-07 03:41:59.000 311 21256.88 483.05 43121.30 48078.42 2021-11-07 03:42:00.000 311 21256.89 483.07 43121.30 48078.35 2021-11-07 03:42:01.000 311 21256.88 483.07 43121.32 48078.39 2021-11-07 03:42:02.000 311 21256.89 483.06 43121.28 48078.39 2021-11-07 03:42:03.000 311 21256.89 483.07 43121.24 48078.37 2021-11-07 03:42:04.000 311 21256.91 483.05 43121.28 48078.42 2021-11-07 03:42:05.000 311 21256.91 483.04 43121.28 48078.44 2021-11-07 03:42:06.000 311 21256.94 483.01 43121.31 48078.33 2021-11-07 03:42:07.000 311 21256.96 483.00 43121.33 48078.51 2021-11-07 03:42:08.000 311 21256.94 483.00 43121.31 48078.47 2021-11-07 03:42:09.000 311 21256.93 482.98 43121.31 48078.40 2021-11-07 03:42:10.000 311 21256.95 482.95 43121.32 48078.47 2021-11-07 03:42:11.000 311 21256.97 482.96 43121.37 48078.57 2021-11-07 03:42:12.000 311 21256.99 482.97 43121.39 48078.47 2021-11-07 03:42:13.000 311 21257.01 482.93 43121.42 48078.54 2021-11-07 03:42:14.000 311 21257.02 482.94 43121.45 48078.47 2021-11-07 03:42:15.000 311 21257.04 482.95 43121.42 48078.62 2021-11-07 03:42:16.000 311 21257.01 482.97 43121.41 48078.53 2021-11-07 03:42:17.000 311 21256.99 483.01 43121.43 48078.56 2021-11-07 03:42:18.000 311 21257.01 483.02 43121.43 48078.54 2021-11-07 03:42:19.000 311 21257.03 483.01 43121.43 48078.51 2021-11-07 03:42:20.000 311 21257.02 483.05 43121.40 48078.56 2021-11-07 03:42:21.000 311 21257.00 483.07 43121.39 48078.57 2021-11-07 03:42:22.000 311 21257.02 483.04 43121.39 48078.43 2021-11-07 03:42:23.000 311 21257.02 483.03 43121.40 48078.48 2021-11-07 03:42:24.000 311 21257.05 483.02 43121.42 48078.64 2021-11-07 03:42:25.000 311 21257.06 483.00 43121.42 48078.46 2021-11-07 03:42:26.000 311 21257.04 482.99 43121.41 48078.57 2021-11-07 03:42:27.000 311 21257.03 483.01 43121.44 48078.60 2021-11-07 03:42:28.000 311 21257.06 483.00 43121.47 48078.55 2021-11-07 03:42:29.000 311 21257.06 483.02 43121.43 48078.57 2021-11-07 03:42:30.000 311 21257.05 483.03 43121.46 48078.58 2021-11-07 03:42:31.000 311 21257.05 483.04 43121.46 48078.58 2021-11-07 03:42:32.000 311 21257.03 483.10 43121.45 48078.55 2021-11-07 03:42:33.000 311 21257.00 483.11 43121.45 48078.62 2021-11-07 03:42:34.000 311 21257.03 483.07 43121.46 48078.62 2021-11-07 03:42:35.000 311 21257.05 483.05 43121.46 48078.50 2021-11-07 03:42:36.000 311 21257.04 483.05 43121.46 48078.68 2021-11-07 03:42:37.000 311 21257.05 483.06 43121.44 48078.51 2021-11-07 03:42:38.000 311 21257.05 483.06 43121.47 48078.67 2021-11-07 03:42:39.000 311 21257.05 483.08 43121.48 48078.54 2021-11-07 03:42:40.000 311 21257.07 483.11 43121.47 48078.56 2021-11-07 03:42:41.000 311 21257.10 483.10 43121.48 48078.71 2021-11-07 03:42:42.000 311 21257.10 483.11 43121.44 48078.51 2021-11-07 03:42:43.000 311 21257.07 483.12 43121.42 48078.68 2021-11-07 03:42:44.000 311 21257.07 483.12 43121.43 48078.55 2021-11-07 03:42:45.000 311 21257.09 483.15 43121.43 48078.69 2021-11-07 03:42:46.000 311 21257.09 483.16 43121.43 48078.57 2021-11-07 03:42:47.000 311 21257.06 483.17 43121.43 48078.65 2021-11-07 03:42:48.000 311 21257.05 483.18 43121.43 48078.52 2021-11-07 03:42:49.000 311 21257.09 483.19 43121.42 48078.63 2021-11-07 03:42:50.000 311 21257.11 483.16 43121.44 48078.56 2021-11-07 03:42:51.000 311 21257.11 483.15 43121.47 48078.58 2021-11-07 03:42:52.000 311 21257.12 483.12 43121.48 48078.62 2021-11-07 03:42:53.000 311 21257.13 483.11 43121.49 48078.65 2021-11-07 03:42:54.000 311 21257.19 483.11 43121.51 48078.63 2021-11-07 03:42:55.000 311 21257.23 483.08 43121.55 48078.76 2021-11-07 03:42:56.000 311 21257.23 483.06 43121.59 48078.77 2021-11-07 03:42:57.000 311 21257.20 483.04 43121.61 48078.69 2021-11-07 03:42:58.000 311 21257.21 483.04 43121.63 48078.87 2021-11-07 03:42:59.000 311 21257.22 483.02 43121.65 48078.75 2021-11-07 03:43:00.000 311 21257.21 483.04 43121.65 48078.90 2021-11-07 03:43:01.000 311 21257.25 483.00 43121.66 48078.76 2021-11-07 03:43:02.000 311 21257.23 483.03 43121.66 48078.87 2021-11-07 03:43:03.000 311 21257.21 483.05 43121.67 48078.92 2021-11-07 03:43:04.000 311 21257.20 483.08 43121.66 48078.84 2021-11-07 03:43:05.000 311 21257.20 483.08 43121.64 48078.86 2021-11-07 03:43:06.000 311 21257.20 483.11 43121.65 48078.83 2021-11-07 03:43:07.000 311 21257.17 483.13 43121.62 48078.83 2021-11-07 03:43:08.000 311 21257.14 483.17 43121.58 48078.81 2021-11-07 03:43:09.000 311 21257.12 483.15 43121.51 48078.67 2021-11-07 03:43:10.000 311 21257.06 483.18 43121.49 48078.74 2021-11-07 03:43:11.000 311 21257.04 483.24 43121.50 48078.63 2021-11-07 03:43:12.000 311 21257.05 483.27 43121.44 48078.62 2021-11-07 03:43:13.000 311 21257.05 483.28 43121.43 48078.69 2021-11-07 03:43:14.000 311 21257.05 483.22 43121.43 48078.49 2021-11-07 03:43:15.000 311 21257.07 483.21 43121.43 48078.65 2021-11-07 03:43:16.000 311 21257.08 483.21 43121.40 48078.49 2021-11-07 03:43:17.000 311 21257.07 483.21 43121.37 48078.63 2021-11-07 03:43:18.000 311 21257.08 483.18 43121.39 48078.58 2021-11-07 03:43:19.000 311 21257.09 483.15 43121.41 48078.48 2021-11-07 03:43:20.000 311 21257.09 483.12 43121.43 48078.62 2021-11-07 03:43:21.000 311 21257.10 483.11 43121.42 48078.60 2021-11-07 03:43:22.000 311 21257.11 483.12 43121.49 48078.57 2021-11-07 03:43:23.000 311 21257.13 483.12 43121.52 48078.64 2021-11-07 03:43:24.000 311 21257.10 483.12 43121.52 48078.60 2021-11-07 03:43:25.000 311 21257.09 483.10 43121.52 48078.63 2021-11-07 03:43:26.000 311 21257.10 483.11 43121.52 48078.75 2021-11-07 03:43:27.000 311 21257.11 483.11 43121.54 48078.60 2021-11-07 03:43:28.000 311 21257.08 483.13 43121.52 48078.63 2021-11-07 03:43:29.000 311 21257.08 483.13 43121.52 48078.79 2021-11-07 03:43:30.000 311 21257.08 483.14 43121.56 48078.68 2021-11-07 03:43:31.000 311 21257.05 483.14 43121.51 48078.61 2021-11-07 03:43:32.000 311 21257.03 483.15 43121.51 48078.71 2021-11-07 03:43:33.000 311 21257.02 483.19 43121.52 48078.62 2021-11-07 03:43:34.000 311 21257.07 483.17 43121.57 48078.68 2021-11-07 03:43:35.000 311 21257.06 483.18 43121.53 48078.64 2021-11-07 03:43:36.000 311 21257.05 483.18 43121.47 48078.69 2021-11-07 03:43:37.000 311 21257.01 483.19 43121.50 48078.62 2021-11-07 03:43:38.000 311 21256.97 483.24 43121.50 48078.66 2021-11-07 03:43:39.000 311 21256.99 483.28 43121.45 48078.59 2021-11-07 03:43:40.000 311 21256.98 483.28 43121.44 48078.64 2021-11-07 03:43:41.000 311 21257.00 483.26 43121.45 48078.54 2021-11-07 03:43:42.000 311 21257.01 483.27 43121.42 48078.55 2021-11-07 03:43:43.000 311 21257.02 483.25 43121.43 48078.69 2021-11-07 03:43:44.000 311 21257.03 483.24 43121.44 48078.51 2021-11-07 03:43:45.000 311 21257.03 483.25 43121.48 48078.71 2021-11-07 03:43:46.000 311 21256.97 483.33 43121.46 48078.49 2021-11-07 03:43:47.000 311 21256.92 483.41 43121.39 48078.67 2021-11-07 03:43:48.000 311 21256.94 483.43 43121.36 48078.44 2021-11-07 03:43:49.000 311 21256.95 483.44 43121.32 48078.57 2021-11-07 03:43:50.000 311 21256.93 483.46 43121.29 48078.36 2021-11-07 03:43:51.000 311 21256.92 483.47 43121.27 48078.50 2021-11-07 03:43:52.000 311 21256.91 483.46 43121.27 48078.41 2021-11-07 03:43:53.000 311 21256.86 483.48 43121.27 48078.34 2021-11-07 03:43:54.000 311 21256.86 483.49 43121.24 48078.36 2021-11-07 03:43:55.000 311 21256.84 483.47 43121.26 48078.37 2021-11-07 03:43:56.000 311 21256.86 483.46 43121.26 48078.34 2021-11-07 03:43:57.000 311 21256.87 483.48 43121.23 48078.35 2021-11-07 03:43:58.000 311 21256.86 483.48 43121.24 48078.27 2021-11-07 03:43:59.000 311 21256.86 483.46 43121.23 48078.30 2021-11-07 03:44:00.000 311 21256.86 483.47 43121.25 48078.41 2021-11-07 03:44:01.000 311 21256.84 483.46 43121.23 48078.22 2021-11-07 03:44:02.000 311 21256.89 483.47 43121.25 48078.31 2021-11-07 03:44:03.000 311 21256.89 483.46 43121.23 48078.43 2021-11-07 03:44:04.000 311 21256.88 483.47 43121.21 48078.31 2021-11-07 03:44:05.000 311 21256.87 483.48 43121.21 48078.28 2021-11-07 03:44:06.000 311 21256.89 483.49 43121.20 48078.32 2021-11-07 03:44:07.000 311 21256.90 483.50 43121.22 48078.38 2021-11-07 03:44:08.000 311 21256.90 483.48 43121.20 48078.29 2021-11-07 03:44:09.000 311 21256.89 483.48 43121.23 48078.33 2021-11-07 03:44:10.000 311 21256.91 483.48 43121.22 48078.37 2021-11-07 03:44:11.000 311 21256.91 483.47 43121.25 48078.31 2021-11-07 03:44:12.000 311 21256.89 483.48 43121.24 48078.35 2021-11-07 03:44:13.000 311 21256.89 483.48 43121.22 48078.31 2021-11-07 03:44:14.000 311 21256.91 483.50 43121.25 48078.36 2021-11-07 03:44:15.000 311 21256.92 483.48 43121.25 48078.31 2021-11-07 03:44:16.000 311 21256.94 483.49 43121.24 48078.37 2021-11-07 03:44:17.000 311 21256.92 483.49 43121.26 48078.33 2021-11-07 03:44:18.000 311 21256.92 483.51 43121.25 48078.37 2021-11-07 03:44:19.000 311 21256.92 483.57 43121.22 48078.36 2021-11-07 03:44:20.000 311 21256.91 483.60 43121.23 48078.36 2021-11-07 03:44:21.000 311 21256.90 483.63 43121.20 48078.33 2021-11-07 03:44:22.000 311 21256.86 483.62 43121.14 48078.20 2021-11-07 03:44:23.000 311 21256.85 483.63 43121.10 48078.23 2021-11-07 03:44:24.000 311 21256.85 483.63 43121.10 48078.30 2021-11-07 03:44:25.000 311 21256.84 483.62 43121.09 48078.23 2021-11-07 03:44:26.000 311 21256.86 483.61 43121.10 48078.11 2021-11-07 03:44:27.000 311 21256.84 483.58 43121.13 48078.27 2021-11-07 03:44:28.000 311 21256.88 483.55 43121.13 48078.19 2021-11-07 03:44:29.000 311 21256.87 483.50 43121.15 48078.15 2021-11-07 03:44:30.000 311 21256.88 483.50 43121.18 48078.16 2021-11-07 03:44:31.000 311 21256.89 483.49 43121.17 48078.26 2021-11-07 03:44:32.000 311 21256.87 483.50 43121.14 48078.17 2021-11-07 03:44:33.000 311 21256.86 483.50 43121.12 48078.26 2021-11-07 03:44:34.000 311 21256.85 483.48 43121.15 48078.23 2021-11-07 03:44:35.000 311 21256.84 483.49 43121.12 48078.20 2021-11-07 03:44:36.000 311 21256.86 483.49 43121.11 48078.26 2021-11-07 03:44:37.000 311 21256.84 483.50 43121.11 48078.28 2021-11-07 03:44:38.000 311 21256.84 483.52 43121.11 48078.19 2021-11-07 03:44:39.000 311 21256.84 483.52 43121.14 48078.29 2021-11-07 03:44:40.000 311 21256.82 483.50 43121.14 48078.27 2021-11-07 03:44:41.000 311 21256.84 483.48 43121.13 48078.17 2021-11-07 03:44:42.000 311 21256.84 483.47 43121.16 48078.22 2021-11-07 03:44:43.000 311 21256.85 483.47 43121.12 48078.33 2021-11-07 03:44:44.000 311 21256.84 483.48 43121.11 48078.28 2021-11-07 03:44:45.000 311 21256.85 483.44 43121.15 48078.19 2021-11-07 03:44:46.000 311 21256.85 483.45 43121.15 48078.34 2021-11-07 03:44:47.000 311 21256.86 483.44 43121.16 48078.27 2021-11-07 03:44:48.000 311 21256.91 483.46 43121.17 48078.27 2021-11-07 03:44:49.000 311 21256.90 483.48 43121.18 48078.27 2021-11-07 03:44:50.000 311 21256.91 483.48 43121.18 48078.31 2021-11-07 03:44:51.000 311 21256.92 483.47 43121.15 48078.28 2021-11-07 03:44:52.000 311 21256.92 483.49 43121.19 48078.32 2021-11-07 03:44:53.000 311 21256.93 483.47 43121.20 48078.27 2021-11-07 03:44:54.000 311 21256.93 483.46 43121.20 48078.32 2021-11-07 03:44:55.000 311 21256.91 483.48 43121.19 48078.30 2021-11-07 03:44:56.000 311 21256.94 483.47 43121.20 48078.37 2021-11-07 03:44:57.000 311 21256.95 483.44 43121.21 48078.28 2021-11-07 03:44:58.000 311 21256.94 483.42 43121.20 48078.33 2021-11-07 03:44:59.000 311 21256.89 483.46 43121.21 48078.32 2021-11-07 03:45:00.000 311 21256.89 483.43 43121.20 48078.37 2021-11-07 03:45:01.000 311 21256.92 483.43 43121.24 48078.30 2021-11-07 03:45:02.000 311 21256.93 483.44 43121.26 48078.37 2021-11-07 03:45:03.000 311 21256.93 483.42 43121.23 48078.31 2021-11-07 03:45:04.000 311 21256.92 483.42 43121.25 48078.40 2021-11-07 03:45:05.000 311 21256.91 483.41 43121.25 48078.37 2021-11-07 03:45:06.000 311 21256.92 483.42 43121.23 48078.27 2021-11-07 03:45:07.000 311 21256.88 483.42 43121.24 48078.43 2021-11-07 03:45:08.000 311 21256.92 483.40 43121.25 48078.28 2021-11-07 03:45:09.000 311 21256.94 483.42 43121.25 48078.43 2021-11-07 03:45:10.000 311 21256.96 483.37 43121.28 48078.28 2021-11-07 03:45:11.000 311 21256.96 483.34 43121.24 48078.36 2021-11-07 03:45:12.000 311 21256.93 483.36 43121.28 48078.50 2021-11-07 03:45:13.000 311 21256.95 483.36 43121.27 48078.30 2021-11-07 03:45:14.000 311 21256.95 483.36 43121.29 48078.38 2021-11-07 03:45:15.000 311 21256.98 483.35 43121.32 48078.48 2021-11-07 03:45:16.000 311 21256.98 483.35 43121.27 48078.40 2021-11-07 03:45:17.000 311 21256.98 483.34 43121.26 48078.38 2021-11-07 03:45:18.000 311 21256.99 483.33 43121.25 48078.43 2021-11-07 03:45:19.000 311 21256.99 483.31 43121.24 48078.36 2021-11-07 03:45:20.000 311 21256.98 483.33 43121.27 48078.44 2021-11-07 03:45:21.000 311 21257.02 483.28 43121.27 48078.38 2021-11-07 03:45:22.000 311 21257.00 483.28 43121.26 48078.43 2021-11-07 03:45:23.000 311 21257.03 483.26 43121.28 48078.41 2021-11-07 03:45:24.000 311 21257.05 483.25 43121.29 48078.46 2021-11-07 03:45:25.000 311 21257.04 483.26 43121.28 48078.43 2021-11-07 03:45:26.000 311 21257.02 483.24 43121.28 48078.45 2021-11-07 03:45:27.000 311 21257.03 483.24 43121.29 48078.45 2021-11-07 03:45:28.000 311 21257.05 483.22 43121.29 48078.54 2021-11-07 03:45:29.000 311 21257.02 483.23 43121.33 48078.44 2021-11-07 03:45:30.000 311 21257.04 483.24 43121.31 48078.54 2021-11-07 03:45:31.000 311 21257.05 483.22 43121.34 48078.45 2021-11-07 03:45:32.000 311 21257.03 483.20 43121.32 48078.48 2021-11-07 03:45:33.000 311 21257.02 483.18 43121.32 48078.61 2021-11-07 03:45:34.000 311 21257.02 483.17 43121.36 48078.43 2021-11-07 03:45:35.000 311 21257.05 483.16 43121.36 48078.58 2021-11-07 03:45:36.000 311 21257.04 483.16 43121.38 48078.43 2021-11-07 03:45:37.000 311 21257.05 483.16 43121.37 48078.61 2021-11-07 03:45:38.000 311 21257.05 483.15 43121.40 48078.55 2021-11-07 03:45:39.000 311 21257.09 483.14 43121.43 48078.47 2021-11-07 03:45:40.000 311 21257.09 483.15 43121.42 48078.61 2021-11-07 03:45:41.000 311 21257.11 483.16 43121.42 48078.52 2021-11-07 03:45:42.000 311 21257.10 483.15 43121.40 48078.60 2021-11-07 03:45:43.000 311 21257.11 483.16 43121.42 48078.56 2021-11-07 03:45:44.000 311 21257.10 483.17 43121.42 48078.59 2021-11-07 03:45:45.000 311 21257.13 483.16 43121.43 48078.61 2021-11-07 03:45:46.000 311 21257.14 483.14 43121.44 48078.60 2021-11-07 03:45:47.000 311 21257.15 483.14 43121.44 48078.60 2021-11-07 03:45:48.000 311 21257.14 483.15 43121.43 48078.62 2021-11-07 03:45:49.000 311 21257.15 483.14 43121.40 48078.60 2021-11-07 03:45:50.000 311 21257.15 483.12 43121.41 48078.58 2021-11-07 03:45:51.000 311 21257.14 483.11 43121.40 48078.67 2021-11-07 03:45:52.000 311 21257.12 483.11 43121.38 48078.55 2021-11-07 03:45:53.000 311 21257.11 483.12 43121.38 48078.57 2021-11-07 03:45:54.000 311 21257.11 483.10 43121.41 48078.69 2021-11-07 03:45:55.000 311 21257.12 483.09 43121.42 48078.61 2021-11-07 03:45:56.000 311 21257.10 483.11 43121.40 48078.56 2021-11-07 03:45:57.000 311 21257.09 483.11 43121.39 48078.68 2021-11-07 03:45:58.000 311 21257.10 483.08 43121.41 48078.58 2021-11-07 03:45:59.000 311 21257.08 483.09 43121.42 48078.64 2021-11-07 03:46:00.000 311 21257.08 483.11 43121.45 48078.58 2021-11-07 03:46:01.000 311 21257.11 483.10 43121.42 48078.63 2021-11-07 03:46:02.000 311 21257.09 483.07 43121.42 48078.60 2021-11-07 03:46:03.000 311 21257.10 483.08 43121.43 48078.63 2021-11-07 03:46:04.000 311 21257.11 483.08 43121.44 48078.58 2021-11-07 03:46:05.000 311 21257.14 483.05 43121.44 48078.63 2021-11-07 03:46:06.000 311 21257.13 483.04 43121.44 48078.59 2021-11-07 03:46:07.000 311 21257.13 483.04 43121.43 48078.56 2021-11-07 03:46:08.000 311 21257.10 483.06 43121.43 48078.70 2021-11-07 03:46:09.000 311 21257.09 483.10 43121.43 48078.53 2021-11-07 03:46:10.000 311 21257.09 483.12 43121.43 48078.60 2021-11-07 03:46:11.000 311 21257.09 483.12 43121.39 48078.68 2021-11-07 03:46:12.000 311 21257.09 483.13 43121.40 48078.57 2021-11-07 03:46:13.000 311 21257.11 483.10 43121.40 48078.52 2021-11-07 03:46:14.000 311 21257.12 483.10 43121.37 48078.55 2021-11-07 03:46:15.000 311 21257.09 483.10 43121.36 48078.55 2021-11-07 03:46:16.000 311 21257.10 483.10 43121.37 48078.58 2021-11-07 03:46:17.000 311 21257.13 483.09 43121.38 48078.59 2021-11-07 03:46:18.000 311 21257.16 483.06 43121.42 48078.52 2021-11-07 03:46:19.000 311 21257.12 483.10 43121.43 48078.56 2021-11-07 03:46:20.000 311 21257.12 483.12 43121.42 48078.67 2021-11-07 03:46:21.000 311 21257.14 483.11 43121.41 48078.61 2021-11-07 03:46:22.000 311 21257.13 483.12 43121.41 48078.52 2021-11-07 03:46:23.000 311 21257.12 483.11 43121.42 48078.66 2021-11-07 03:46:24.000 311 21257.14 483.09 43121.44 48078.62 2021-11-07 03:46:25.000 311 21257.13 483.08 43121.44 48078.57 2021-11-07 03:46:26.000 311 21257.12 483.07 43121.43 48078.64 2021-11-07 03:46:27.000 311 21257.12 483.04 43121.44 48078.56 2021-11-07 03:46:28.000 311 21257.12 483.06 43121.45 48078.63 2021-11-07 03:46:29.000 311 21257.13 483.06 43121.45 48078.61 2021-11-07 03:46:30.000 311 21257.11 483.05 43121.45 48078.62 2021-11-07 03:46:31.000 311 21257.10 483.04 43121.45 48078.58 2021-11-07 03:46:32.000 311 21257.14 483.02 43121.45 48078.58 2021-11-07 03:46:33.000 311 21257.13 483.01 43121.47 48078.70 2021-11-07 03:46:34.000 311 21257.12 483.01 43121.47 48078.55 2021-11-07 03:46:35.000 311 21257.12 483.03 43121.46 48078.72 2021-11-07 03:46:36.000 311 21257.13 483.02 43121.46 48078.55 2021-11-07 03:46:37.000 311 21257.12 483.03 43121.45 48078.68 2021-11-07 03:46:38.000 311 21257.11 483.01 43121.45 48078.56 2021-11-07 03:46:39.000 311 21257.12 482.97 43121.44 48078.71 2021-11-07 03:46:40.000 311 21257.14 482.95 43121.46 48078.57 2021-11-07 03:46:41.000 311 21257.12 482.97 43121.44 48078.73 2021-11-07 03:46:42.000 311 21257.11 483.01 43121.43 48078.64 2021-11-07 03:46:43.000 311 21257.11 482.98 43121.45 48078.60 2021-11-07 03:46:44.000 311 21257.11 483.00 43121.44 48078.66 2021-11-07 03:46:45.000 311 21257.12 482.99 43121.46 48078.61 2021-11-07 03:46:46.000 311 21257.12 482.98 43121.44 48078.62 2021-11-07 03:46:47.000 311 21257.15 482.98 43121.44 48078.63 2021-11-07 03:46:48.000 311 21257.16 482.95 43121.44 48078.65 2021-11-07 03:46:49.000 311 21257.16 482.98 43121.43 48078.59 2021-11-07 03:46:50.000 311 21257.17 482.94 43121.44 48078.71 2021-11-07 03:46:51.000 311 21257.14 482.93 43121.49 48078.59 2021-11-07 03:46:52.000 311 21257.15 482.96 43121.47 48078.72 2021-11-07 03:46:53.000 311 21257.13 482.96 43121.46 48078.57 2021-11-07 03:46:54.000 311 21257.13 482.97 43121.45 48078.72 2021-11-07 03:46:55.000 311 21257.16 482.98 43121.46 48078.57 2021-11-07 03:46:56.000 311 21257.17 482.95 43121.44 48078.73 2021-11-07 03:46:57.000 311 21257.16 482.95 43121.47 48078.58 2021-11-07 03:46:58.000 311 21257.17 482.94 43121.47 48078.62 2021-11-07 03:46:59.000 311 21257.15 482.95 43121.45 48078.71 2021-11-07 03:47:00.000 311 21257.16 482.95 43121.46 48078.67 2021-11-07 03:47:01.000 311 21257.17 482.94 43121.45 48078.58 2021-11-07 03:47:02.000 311 21257.17 482.94 43121.44 48078.68 2021-11-07 03:47:03.000 311 21257.15 482.92 43121.43 48078.62 2021-11-07 03:47:04.000 311 21257.16 482.92 43121.40 48078.65 2021-11-07 03:47:05.000 311 21257.15 482.92 43121.43 48078.65 2021-11-07 03:47:06.000 311 21257.17 482.91 43121.44 48078.54 2021-11-07 03:47:07.000 311 21257.17 482.92 43121.45 48078.60 2021-11-07 03:47:08.000 311 21257.19 482.93 43121.45 48078.71 2021-11-07 03:47:09.000 311 21257.16 482.94 43121.43 48078.54 2021-11-07 03:47:10.000 311 21257.13 482.92 43121.45 48078.61 2021-11-07 03:47:11.000 311 21257.13 482.90 43121.43 48078.64 2021-11-07 03:47:12.000 311 21257.12 482.89 43121.43 48078.60 2021-11-07 03:47:13.000 311 21257.12 482.90 43121.41 48078.59 2021-11-07 03:47:14.000 311 21257.12 482.90 43121.39 48078.57 2021-11-07 03:47:15.000 311 21257.12 482.93 43121.40 48078.58 2021-11-07 03:47:16.000 311 21257.11 482.94 43121.42 48078.58 2021-11-07 03:47:17.000 311 21257.09 482.95 43121.42 48078.57 2021-11-07 03:47:18.000 311 21257.07 482.97 43121.43 48078.52 2021-11-07 03:47:19.000 311 21257.04 482.99 43121.40 48078.55 2021-11-07 03:47:20.000 311 21257.01 483.00 43121.37 48078.50 2021-11-07 03:47:21.000 311 21257.03 483.00 43121.36 48078.49 2021-11-07 03:47:22.000 311 21257.01 482.99 43121.33 48078.46 2021-11-07 03:47:23.000 311 21256.98 482.98 43121.33 48078.37 2021-11-07 03:47:24.000 311 21257.01 482.99 43121.35 48078.49 2021-11-07 03:47:25.000 311 21257.03 482.99 43121.36 48078.36 2021-11-07 03:47:26.000 311 21257.00 483.00 43121.29 48078.48 2021-11-07 03:47:27.000 311 21257.00 483.00 43121.30 48078.31 2021-11-07 03:47:28.000 311 21257.00 482.98 43121.30 48078.37 2021-11-07 03:47:29.000 311 21257.04 482.94 43121.29 48078.46 2021-11-07 03:47:30.000 311 21257.02 482.91 43121.25 48078.32 2021-11-07 03:47:31.000 311 21257.03 482.90 43121.30 48078.49 2021-11-07 03:47:32.000 311 21257.06 482.86 43121.32 48078.34 2021-11-07 03:47:33.000 311 21257.05 482.89 43121.27 48078.49 2021-11-07 03:47:34.000 311 21257.04 482.91 43121.28 48078.41 2021-11-07 03:47:35.000 311 21257.02 482.92 43121.25 48078.38 2021-11-07 03:47:36.000 311 21257.02 482.92 43121.25 48078.45 2021-11-07 03:47:37.000 311 21257.04 482.88 43121.24 48078.37 2021-11-07 03:47:38.000 311 21257.06 482.87 43121.24 48078.36 2021-11-07 03:47:39.000 311 21257.06 482.88 43121.26 48078.42 2021-11-07 03:47:40.000 311 21257.01 482.88 43121.24 48078.36 2021-11-07 03:47:41.000 311 21257.01 482.88 43121.25 48078.32 2021-11-07 03:47:42.000 311 21257.01 482.84 43121.26 48078.44 2021-11-07 03:47:43.000 311 21256.97 482.88 43121.25 48078.29 2021-11-07 03:47:44.000 311 21257.00 482.87 43121.25 48078.36 2021-11-07 03:47:45.000 311 21257.01 482.88 43121.21 48078.46 2021-11-07 03:47:46.000 311 21257.00 482.88 43121.22 48078.36 2021-11-07 03:47:47.000 311 21257.01 482.91 43121.20 48078.29 2021-11-07 03:47:48.000 311 21257.00 482.94 43121.20 48078.38 2021-11-07 03:47:49.000 311 21256.99 482.97 43121.18 48078.26 2021-11-07 03:47:50.000 311 21256.98 482.96 43121.16 48078.38 2021-11-07 03:47:51.000 311 21256.97 482.97 43121.19 48078.25 2021-11-07 03:47:52.000 311 21256.99 482.93 43121.17 48078.30 2021-11-07 03:47:53.000 311 21257.00 482.87 43121.21 48078.38 2021-11-07 03:47:54.000 311 21257.01 482.85 43121.23 48078.29 2021-11-07 03:47:55.000 311 21257.03 482.84 43121.21 48078.35 2021-11-07 03:47:56.000 311 21257.00 482.87 43121.21 48078.35 2021-11-07 03:47:57.000 311 21257.00 482.87 43121.23 48078.35 2021-11-07 03:47:58.000 311 21256.99 482.88 43121.24 48078.36 2021-11-07 03:47:59.000 311 21257.00 482.89 43121.25 48078.37 2021-11-07 03:48:00.000 311 21257.01 482.86 43121.23 48078.28 2021-11-07 03:48:01.000 311 21256.98 482.90 43121.25 48078.40 2021-11-07 03:48:02.000 311 21256.99 482.88 43121.27 48078.37 2021-11-07 03:48:03.000 311 21257.02 482.86 43121.24 48078.25 2021-11-07 03:48:04.000 311 21257.02 482.82 43121.24 48078.33 2021-11-07 03:48:05.000 311 21257.02 482.82 43121.26 48078.45 2021-11-07 03:48:06.000 311 21256.98 482.79 43121.30 48078.30 2021-11-07 03:48:07.000 311 21256.97 482.80 43121.28 48078.46 2021-11-07 03:48:08.000 311 21256.96 482.81 43121.31 48078.37 2021-11-07 03:48:09.000 311 21257.00 482.78 43121.31 48078.48 2021-11-07 03:48:10.000 311 21257.01 482.76 43121.29 48078.39 2021-11-07 03:48:11.000 311 21257.02 482.73 43121.32 48078.40 2021-11-07 03:48:12.000 311 21257.04 482.70 43121.35 48078.44 2021-11-07 03:48:13.000 311 21257.05 482.67 43121.34 48078.50 2021-11-07 03:48:14.000 311 21257.04 482.66 43121.36 48078.48 2021-11-07 03:48:15.000 311 21257.02 482.67 43121.35 48078.54 2021-11-07 03:48:16.000 311 21257.05 482.64 43121.37 48078.46 2021-11-07 03:48:17.000 311 21257.08 482.63 43121.38 48078.45 2021-11-07 03:48:18.000 311 21257.08 482.61 43121.38 48078.63 2021-11-07 03:48:19.000 311 21257.05 482.61 43121.38 48078.51 2021-11-07 03:48:20.000 311 21257.07 482.62 43121.37 48078.43 2021-11-07 03:48:21.000 311 21257.07 482.63 43121.37 48078.58 2021-11-07 03:48:22.000 311 21257.10 482.60 43121.38 48078.49 2021-11-07 03:48:23.000 311 21257.12 482.57 43121.36 48078.48 2021-11-07 03:48:24.000 311 21257.10 482.56 43121.36 48078.52 2021-11-07 03:48:25.000 311 21257.11 482.54 43121.38 48078.52 2021-11-07 03:48:26.000 311 21257.10 482.52 43121.40 48078.51 2021-11-07 03:48:27.000 311 21257.09 482.50 43121.40 48078.56 2021-11-07 03:48:28.000 311 21257.12 482.50 43121.39 48078.49 2021-11-07 03:48:29.000 311 21257.12 482.51 43121.40 48078.51 2021-11-07 03:48:30.000 311 21257.10 482.52 43121.40 48078.65 2021-11-07 03:48:31.000 311 21257.10 482.50 43121.42 48078.50 2021-11-07 03:48:32.000 311 21257.13 482.49 43121.40 48078.63 2021-11-07 03:48:33.000 311 21257.11 482.50 43121.42 48078.51 2021-11-07 03:48:34.000 311 21257.12 482.47 43121.43 48078.65 2021-11-07 03:48:35.000 311 21257.13 482.44 43121.45 48078.61 2021-11-07 03:48:36.000 311 21257.13 482.43 43121.46 48078.50 2021-11-07 03:48:37.000 311 21257.15 482.43 43121.47 48078.66 2021-11-07 03:48:38.000 311 21257.15 482.44 43121.44 48078.55 2021-11-07 03:48:39.000 311 21257.14 482.46 43121.44 48078.66 2021-11-07 03:48:40.000 311 21257.14 482.46 43121.44 48078.56 2021-11-07 03:48:41.000 311 21257.13 482.47 43121.46 48078.63 2021-11-07 03:48:42.000 311 21257.15 482.46 43121.38 48078.62 2021-11-07 03:48:43.000 311 21257.16 482.44 43121.40 48078.61 2021-11-07 03:48:44.000 311 21257.18 482.44 43121.40 48078.61 2021-11-07 03:48:45.000 311 21257.19 482.41 43121.44 48078.63 2021-11-07 03:48:46.000 311 21257.19 482.39 43121.45 48078.58 2021-11-07 03:48:47.000 311 21257.13 482.39 43121.42 48078.63 2021-11-07 03:48:48.000 311 21257.15 482.39 43121.44 48078.56 2021-11-07 03:48:49.000 311 21257.13 482.39 43121.43 48078.65 2021-11-07 03:48:50.000 311 21257.13 482.37 43121.46 48078.57 2021-11-07 03:48:51.000 311 21257.14 482.37 43121.48 48078.57 2021-11-07 03:48:52.000 311 21257.14 482.33 43121.48 48078.71 2021-11-07 03:48:53.000 311 21257.12 482.37 43121.49 48078.62 2021-11-07 03:48:54.000 311 21257.14 482.36 43121.49 48078.55 2021-11-07 03:48:55.000 311 21257.15 482.36 43121.44 48078.69 2021-11-07 03:48:56.000 311 21257.17 482.34 43121.45 48078.58 2021-11-07 03:48:57.000 311 21257.16 482.32 43121.47 48078.66 2021-11-07 03:48:58.000 311 21257.16 482.34 43121.46 48078.60 2021-11-07 03:48:59.000 311 21257.19 482.32 43121.46 48078.63 2021-11-07 03:49:00.000 311 21257.19 482.32 43121.46 48078.60 2021-11-07 03:49:01.000 311 21257.18 482.33 43121.43 48078.65 2021-11-07 03:49:02.000 311 21257.16 482.32 43121.45 48078.62 2021-11-07 03:49:03.000 311 21257.16 482.32 43121.49 48078.64 2021-11-07 03:49:04.000 311 21257.16 482.31 43121.49 48078.62 2021-11-07 03:49:05.000 311 21257.13 482.34 43121.47 48078.66 2021-11-07 03:49:06.000 311 21257.14 482.38 43121.48 48078.58 2021-11-07 03:49:07.000 311 21257.13 482.41 43121.46 48078.64 2021-11-07 03:49:08.000 311 21257.13 482.39 43121.41 48078.54 2021-11-07 03:49:09.000 311 21257.12 482.38 43121.42 48078.53 2021-11-07 03:49:10.000 311 21257.11 482.39 43121.42 48078.65 2021-11-07 03:49:11.000 311 21257.11 482.40 43121.38 48078.46 2021-11-07 03:49:12.000 311 21257.07 482.40 43121.37 48078.49 2021-11-07 03:49:13.000 311 21257.08 482.41 43121.35 48078.61 2021-11-07 03:49:14.000 311 21257.09 482.41 43121.32 48078.48 2021-11-07 03:49:15.000 311 21257.12 482.41 43121.33 48078.57 2021-11-07 03:49:16.000 311 21257.10 482.41 43121.33 48078.47 2021-11-07 03:49:17.000 311 21257.09 482.42 43121.34 48078.57 2021-11-07 03:49:18.000 311 21257.10 482.43 43121.34 48078.50 2021-11-07 03:49:19.000 311 21257.09 482.44 43121.32 48078.47 2021-11-07 03:49:20.000 311 21257.09 482.46 43121.31 48078.50 2021-11-07 03:49:21.000 311 21257.09 482.43 43121.30 48078.48 2021-11-07 03:49:22.000 311 21257.09 482.42 43121.32 48078.49 2021-11-07 03:49:23.000 311 21257.09 482.42 43121.31 48078.47 2021-11-07 03:49:24.000 311 21257.09 482.38 43121.34 48078.50 2021-11-07 03:49:25.000 311 21257.09 482.38 43121.31 48078.43 2021-11-07 03:49:26.000 311 21257.09 482.38 43121.32 48078.46 2021-11-07 03:49:27.000 311 21257.08 482.35 43121.31 48078.56 2021-11-07 03:49:28.000 311 21257.08 482.32 43121.33 48078.42 2021-11-07 03:49:29.000 311 21257.05 482.32 43121.37 48078.49 2021-11-07 03:49:30.000 311 21257.06 482.30 43121.39 48078.57 2021-11-07 03:49:31.000 311 21257.05 482.29 43121.40 48078.55 2021-11-07 03:49:32.000 311 21257.06 482.32 43121.38 48078.46 2021-11-07 03:49:33.000 311 21257.07 482.29 43121.41 48078.60 2021-11-07 03:49:34.000 311 21257.10 482.27 43121.42 48078.53 2021-11-07 03:49:35.000 311 21257.06 482.28 43121.43 48078.59 2021-11-07 03:49:36.000 311 21257.07 482.27 43121.44 48078.56 2021-11-07 03:49:37.000 311 21257.14 482.23 43121.41 48078.61 2021-11-07 03:49:38.000 311 21257.14 482.24 43121.42 48078.60 2021-11-07 03:49:39.000 311 21257.14 482.24 43121.42 48078.62 2021-11-07 03:49:40.000 311 21257.14 482.24 43121.42 48078.62 2021-11-07 03:49:41.000 311 21257.14 482.22 43121.43 48078.66 2021-11-07 03:49:42.000 311 21257.16 482.20 43121.46 48078.63 2021-11-07 03:49:43.000 311 21257.14 482.16 43121.46 48078.62 2021-11-07 03:49:44.000 311 21257.18 482.20 43121.47 48078.71 2021-11-07 03:49:45.000 311 21257.20 482.20 43121.47 48078.70 2021-11-07 03:49:46.000 311 21257.21 482.19 43121.45 48078.58 2021-11-07 03:49:47.000 311 21257.21 482.17 43121.46 48078.74 2021-11-07 03:49:48.000 311 21257.19 482.17 43121.48 48078.67 2021-11-07 03:49:49.000 311 21257.21 482.14 43121.46 48078.65 2021-11-07 03:49:50.000 311 21257.21 482.13 43121.46 48078.72 2021-11-07 03:49:51.000 311 21257.19 482.10 43121.49 48078.68 2021-11-07 03:49:52.000 311 21257.20 482.09 43121.50 48078.72 2021-11-07 03:49:53.000 311 21257.22 482.08 43121.50 48078.72 2021-11-07 03:49:54.000 311 21257.22 482.08 43121.54 48078.77 2021-11-07 03:49:55.000 311 21257.20 482.10 43121.55 48078.67 2021-11-07 03:49:56.000 311 21257.19 482.10 43121.54 48078.78 2021-11-07 03:49:57.000 311 21257.19 482.10 43121.54 48078.66 2021-11-07 03:49:58.000 311 21257.21 482.07 43121.54 48078.81 2021-11-07 03:49:59.000 311 21257.17 482.07 43121.52 48078.68 2021-11-07 03:50:00.000 311 21257.20 482.05 43121.54 48078.76 2021-11-07 03:50:01.000 311 21257.21 482.06 43121.55 48078.82 2021-11-07 03:50:02.000 311 21257.22 482.06 43121.55 48078.69 2021-11-07 03:50:03.000 311 21257.19 482.08 43121.56 48078.79 2021-11-07 03:50:04.000 311 21257.17 482.10 43121.56 48078.71 2021-11-07 03:50:05.000 311 21257.20 482.09 43121.55 48078.79 2021-11-07 03:50:06.000 311 21257.18 482.10 43121.53 48078.70 2021-11-07 03:50:07.000 311 21257.18 482.14 43121.52 48078.76 2021-11-07 03:50:08.000 311 21257.17 482.15 43121.53 48078.72 2021-11-07 03:50:09.000 311 21257.19 482.12 43121.53 48078.70 2021-11-07 03:50:10.000 311 21257.18 482.12 43121.51 48078.77 2021-11-07 03:50:11.000 311 21257.21 482.11 43121.57 48078.78 2021-11-07 03:50:12.000 311 21257.19 482.10 43121.55 48078.64 2021-11-07 03:50:13.000 311 21257.21 482.09 43121.53 48078.75 2021-11-07 03:50:14.000 311 21257.23 482.09 43121.52 48078.78 2021-11-07 03:50:15.000 311 21257.22 482.11 43121.51 48078.71 2021-11-07 03:50:16.000 311 21257.19 482.10 43121.57 48078.75 2021-11-07 03:50:17.000 311 21257.20 482.13 43121.54 48078.78 2021-11-07 03:50:18.000 311 21257.21 482.14 43121.55 48078.73 2021-11-07 03:50:19.000 311 21257.21 482.13 43121.53 48078.78 2021-11-07 03:50:20.000 311 21257.20 482.14 43121.51 48078.68 2021-11-07 03:50:21.000 311 21257.21 482.15 43121.52 48078.84 2021-11-07 03:50:22.000 311 21257.20 482.18 43121.50 48078.67 2021-11-07 03:50:23.000 311 21257.18 482.20 43121.51 48078.84 2021-11-07 03:50:24.000 311 21257.17 482.19 43121.52 48078.77 2021-11-07 03:50:25.000 311 21257.16 482.21 43121.51 48078.66 2021-11-07 03:50:26.000 311 21257.19 482.21 43121.52 48078.80 2021-11-07 03:50:27.000 311 21257.22 482.20 43121.53 48078.69 2021-11-07 03:50:28.000 311 21257.21 482.23 43121.53 48078.75 2021-11-07 03:50:29.000 311 21257.18 482.23 43121.51 48078.69 2021-11-07 03:50:30.000 311 21257.17 482.26 43121.53 48078.72 2021-11-07 03:50:31.000 311 21257.13 482.31 43121.52 48078.68 2021-11-07 03:50:32.000 311 21257.12 482.31 43121.46 48078.68 2021-11-07 03:50:33.000 311 21257.08 482.35 43121.42 48078.59 2021-11-07 03:50:34.000 311 21257.11 482.36 43121.41 48078.59 2021-11-07 03:50:35.000 311 21257.10 482.31 43121.44 48078.54 2021-11-07 03:50:36.000 311 21257.07 482.29 43121.46 48078.56 2021-11-07 03:50:37.000 311 21257.10 482.28 43121.43 48078.65 2021-11-07 03:50:38.000 311 21257.08 482.33 43121.44 48078.54 2021-11-07 03:50:39.000 311 21257.06 482.34 43121.44 48078.53 2021-11-07 03:50:40.000 311 21257.04 482.34 43121.40 48078.65 2021-11-07 03:50:41.000 311 21257.04 482.36 43121.35 48078.55 2021-11-07 03:50:42.000 311 21257.07 482.36 43121.34 48078.46 2021-11-07 03:50:43.000 311 21257.06 482.36 43121.35 48078.55 2021-11-07 03:50:44.000 311 21257.08 482.35 43121.34 48078.47 2021-11-07 03:50:45.000 311 21257.06 482.38 43121.34 48078.53 2021-11-07 03:50:46.000 311 21257.09 482.41 43121.34 48078.48 2021-11-07 03:50:47.000 311 21257.09 482.39 43121.36 48078.49 2021-11-07 03:50:48.000 311 21257.07 482.39 43121.35 48078.48 2021-11-07 03:50:49.000 311 21257.07 482.41 43121.31 48078.49 2021-11-07 03:50:50.000 311 21257.10 482.40 43121.32 48078.46 2021-11-07 03:50:51.000 311 21257.09 482.41 43121.31 48078.51 2021-11-07 03:50:52.000 311 21257.08 482.46 43121.31 48078.46 2021-11-07 03:50:53.000 311 21257.05 482.51 43121.26 48078.46 2021-11-07 03:50:54.000 311 21257.04 482.51 43121.23 48078.38 2021-11-07 03:50:55.000 311 21257.03 482.51 43121.20 48078.42 2021-11-07 03:50:56.000 311 21257.02 482.51 43121.19 48078.30 2021-11-07 03:50:57.000 311 21257.06 482.45 43121.19 48078.31 2021-11-07 03:50:58.000 311 21257.08 482.41 43121.24 48078.45 2021-11-07 03:50:59.000 311 21257.06 482.45 43121.24 48078.33 2021-11-07 03:51:00.000 311 21257.05 482.47 43121.25 48078.48 2021-11-07 03:51:01.000 311 21257.03 482.50 43121.23 48078.30 2021-11-07 03:51:02.000 311 21257.05 482.52 43121.24 48078.47 2021-11-07 03:51:03.000 311 21257.06 482.49 43121.24 48078.32 2021-11-07 03:51:04.000 311 21257.06 482.50 43121.24 48078.47 2021-11-07 03:51:05.000 311 21257.07 482.51 43121.26 48078.32 2021-11-07 03:51:06.000 311 21257.10 482.47 43121.29 48078.50 2021-11-07 03:51:07.000 311 21257.10 482.44 43121.30 48078.46 2021-11-07 03:51:08.000 311 21257.12 482.45 43121.31 48078.36 2021-11-07 03:51:09.000 311 21257.15 482.45 43121.29 48078.46 2021-11-07 03:51:10.000 311 21257.13 482.43 43121.29 48078.51 2021-11-07 03:51:11.000 311 21257.11 482.44 43121.30 48078.45 2021-11-07 03:51:12.000 311 21257.12 482.42 43121.32 48078.48 2021-11-07 03:51:13.000 311 21257.13 482.44 43121.36 48078.53 2021-11-07 03:51:14.000 311 21257.13 482.44 43121.35 48078.50 2021-11-07 03:51:15.000 311 21257.13 482.44 43121.35 48078.54 2021-11-07 03:51:16.000 311 21257.14 482.47 43121.32 48078.55 2021-11-07 03:51:17.000 311 21257.13 482.47 43121.32 48078.45 2021-11-07 03:51:18.000 311 21257.12 482.50 43121.31 48078.54 2021-11-07 03:51:19.000 311 21257.10 482.52 43121.29 48078.54 2021-11-07 03:51:20.000 311 21257.11 482.53 43121.31 48078.40 2021-11-07 03:51:21.000 311 21257.10 482.53 43121.34 48078.50 2021-11-07 03:51:22.000 311 21257.10 482.54 43121.34 48078.58 2021-11-07 03:51:23.000 311 21257.14 482.58 43121.33 48078.42 2021-11-07 03:51:24.000 311 21257.12 482.60 43121.28 48078.52 2021-11-07 03:51:25.000 311 21257.15 482.61 43121.27 48078.40 2021-11-07 03:51:26.000 311 21257.15 482.62 43121.27 48078.52 2021-11-07 03:51:27.000 311 21257.13 482.63 43121.27 48078.45 2021-11-07 03:51:28.000 311 21257.14 482.63 43121.27 48078.46 2021-11-07 03:51:29.000 311 21257.15 482.67 43121.29 48078.47 2021-11-07 03:51:30.000 311 21257.14 482.67 43121.28 48078.46 2021-11-07 03:51:31.000 311 21257.15 482.65 43121.31 48078.48 2021-11-07 03:51:32.000 311 21257.16 482.67 43121.31 48078.51 2021-11-07 03:51:33.000 311 21257.17 482.66 43121.32 48078.45 2021-11-07 03:51:34.000 311 21257.17 482.63 43121.35 48078.54 2021-11-07 03:51:35.000 311 21257.17 482.65 43121.36 48078.48 2021-11-07 03:51:36.000 311 21257.19 482.67 43121.36 48078.56 2021-11-07 03:51:37.000 311 21257.17 482.69 43121.39 48078.58 2021-11-07 03:51:38.000 311 21257.18 482.69 43121.36 48078.48 2021-11-07 03:51:39.000 311 21257.18 482.73 43121.35 48078.62 2021-11-07 03:51:40.000 311 21257.18 482.75 43121.34 48078.42 2021-11-07 03:51:41.000 311 21257.16 482.76 43121.32 48078.62 2021-11-07 03:51:42.000 311 21257.18 482.77 43121.30 48078.41 2021-11-07 03:51:43.000 311 21257.17 482.80 43121.32 48078.55 2021-11-07 03:51:44.000 311 21257.15 482.81 43121.31 48078.40 2021-11-07 03:51:45.000 311 21257.15 482.81 43121.29 48078.56 2021-11-07 03:51:46.000 311 21257.13 482.82 43121.28 48078.36 2021-11-07 03:51:47.000 311 21257.13 482.82 43121.29 48078.45 2021-11-07 03:51:48.000 311 21257.13 482.82 43121.28 48078.55 2021-11-07 03:51:49.000 311 21257.14 482.83 43121.29 48078.47 2021-11-07 03:51:50.000 311 21257.14 482.81 43121.27 48078.44 2021-11-07 03:51:51.000 311 21257.15 482.81 43121.29 48078.49 2021-11-07 03:51:52.000 311 21257.12 482.79 43121.26 48078.46 2021-11-07 03:51:53.000 311 21257.17 482.81 43121.28 48078.48 2021-11-07 03:51:54.000 311 21257.19 482.79 43121.31 48078.50 2021-11-07 03:51:55.000 311 21257.17 482.79 43121.33 48078.44 2021-11-07 03:51:56.000 311 21257.22 482.76 43121.35 48078.53 2021-11-07 03:51:57.000 311 21257.21 482.75 43121.36 48078.45 2021-11-07 03:51:58.000 311 21257.18 482.78 43121.35 48078.57 2021-11-07 03:51:59.000 311 21257.20 482.76 43121.37 48078.46 2021-11-07 03:52:00.000 311 21257.22 482.79 43121.35 48078.51 2021-11-07 03:52:01.000 311 21257.22 482.84 43121.35 48078.62 2021-11-07 03:52:02.000 311 21257.22 482.86 43121.33 48078.48 2021-11-07 03:52:03.000 311 21257.16 482.89 43121.31 48078.61 2021-11-07 03:52:04.000 311 21257.18 482.90 43121.35 48078.43 2021-11-07 03:52:05.000 311 21257.18 482.86 43121.31 48078.61 2021-11-07 03:52:06.000 311 21257.17 482.86 43121.32 48078.51 2021-11-07 03:52:07.000 311 21257.16 482.88 43121.32 48078.44 2021-11-07 03:52:08.000 311 21257.13 482.90 43121.27 48078.53 2021-11-07 03:52:09.000 311 21257.12 482.91 43121.27 48078.44 2021-11-07 03:52:10.000 311 21257.13 482.93 43121.26 48078.50 2021-11-07 03:52:11.000 311 21257.13 482.91 43121.24 48078.40 2021-11-07 03:52:12.000 311 21257.15 482.94 43121.24 48078.47 2021-11-07 03:52:13.000 311 21257.15 482.94 43121.26 48078.41 2021-11-07 03:52:14.000 311 21257.15 482.93 43121.25 48078.44 2021-11-07 03:52:15.000 311 21257.13 482.93 43121.27 48078.39 2021-11-07 03:52:16.000 311 21257.11 482.92 43121.25 48078.47 2021-11-07 03:52:17.000 311 21257.12 482.90 43121.24 48078.40 2021-11-07 03:52:18.000 311 21257.10 482.92 43121.24 48078.45 2021-11-07 03:52:19.000 311 21257.08 482.94 43121.25 48078.42 2021-11-07 03:52:20.000 311 21257.12 482.97 43121.23 48078.45 2021-11-07 03:52:21.000 311 21257.15 482.98 43121.24 48078.40 2021-11-07 03:52:22.000 311 21257.13 482.95 43121.26 48078.47 2021-11-07 03:52:23.000 311 21257.12 482.95 43121.24 48078.41 2021-11-07 03:52:24.000 311 21257.10 482.93 43121.28 48078.44 2021-11-07 03:52:25.000 311 21257.14 482.93 43121.27 48078.36 2021-11-07 03:52:26.000 311 21257.12 482.92 43121.28 48078.39 2021-11-07 03:52:27.000 311 21257.10 482.93 43121.25 48078.52 2021-11-07 03:52:28.000 311 21257.09 482.93 43121.24 48078.46 2021-11-07 03:52:29.000 311 21257.10 482.93 43121.24 48078.33 2021-11-07 03:52:30.000 311 21257.11 482.92 43121.27 48078.42 2021-11-07 03:52:31.000 311 21257.12 482.93 43121.27 48078.51 2021-11-07 03:52:32.000 311 21257.11 482.91 43121.29 48078.38 2021-11-07 03:52:33.000 311 21257.11 482.90 43121.28 48078.44 2021-11-07 03:52:34.000 311 21257.12 482.90 43121.30 48078.49 2021-11-07 03:52:35.000 311 21257.10 482.89 43121.33 48078.45 2021-11-07 03:52:36.000 311 21257.10 482.88 43121.31 48078.48 2021-11-07 03:52:37.000 311 21257.10 482.87 43121.29 48078.44 2021-11-07 03:52:38.000 311 21257.14 482.87 43121.30 48078.46 2021-11-07 03:52:39.000 311 21257.13 482.87 43121.30 48078.45 2021-11-07 03:52:40.000 311 21257.14 482.86 43121.30 48078.52 2021-11-07 03:52:41.000 311 21257.15 482.87 43121.32 48078.52 2021-11-07 03:52:42.000 311 21257.14 482.87 43121.33 48078.41 2021-11-07 03:52:43.000 311 21257.14 482.85 43121.33 48078.57 2021-11-07 03:52:44.000 311 21257.16 482.86 43121.32 48078.54 2021-11-07 03:52:45.000 311 21257.15 482.85 43121.30 48078.39 2021-11-07 03:52:46.000 311 21257.18 482.85 43121.33 48078.61 2021-11-07 03:52:47.000 311 21257.20 482.88 43121.32 48078.44 2021-11-07 03:52:48.000 311 21257.20 482.85 43121.34 48078.62 2021-11-07 03:52:49.000 311 21257.17 482.88 43121.33 48078.45 2021-11-07 03:52:50.000 311 21257.18 482.87 43121.32 48078.54 2021-11-07 03:52:51.000 311 21257.20 482.86 43121.35 48078.59 2021-11-07 03:52:52.000 311 21257.21 482.86 43121.33 48078.52 2021-11-07 03:52:53.000 311 21257.21 482.88 43121.35 48078.59 2021-11-07 03:52:54.000 311 21257.21 482.88 43121.35 48078.51 2021-11-07 03:52:55.000 311 21257.21 482.87 43121.37 48078.58 2021-11-07 03:52:56.000 311 21257.25 482.87 43121.33 48078.56 2021-11-07 03:52:57.000 311 21257.21 482.88 43121.33 48078.62 2021-11-07 03:52:58.000 311 21257.19 482.86 43121.34 48078.54 2021-11-07 03:52:59.000 311 21257.21 482.86 43121.38 48078.63 2021-11-07 03:53:00.000 311 21257.21 482.88 43121.36 48078.53 2021-11-07 03:53:01.000 311 21257.24 482.90 43121.37 48078.63 2021-11-07 03:53:02.000 311 21257.21 482.87 43121.40 48078.63 2021-11-07 03:53:03.000 311 21257.22 482.85 43121.41 48078.48 2021-11-07 03:53:04.000 311 21257.22 482.85 43121.42 48078.67 2021-11-07 03:53:05.000 311 21257.20 482.86 43121.42 48078.61 2021-11-07 03:53:06.000 311 21257.22 482.89 43121.42 48078.49 2021-11-07 03:53:07.000 311 21257.24 482.90 43121.39 48078.61 2021-11-07 03:53:08.000 311 21257.24 482.92 43121.36 48078.63 2021-11-07 03:53:09.000 311 21257.23 482.94 43121.36 48078.57 2021-11-07 03:53:10.000 311 21257.26 482.93 43121.39 48078.60 2021-11-07 03:53:11.000 311 21257.22 482.91 43121.38 48078.57 2021-11-07 03:53:12.000 311 21257.23 482.91 43121.37 48078.55 2021-11-07 03:53:13.000 311 21257.24 482.94 43121.39 48078.65 2021-11-07 03:53:14.000 311 21257.24 482.92 43121.36 48078.61 2021-11-07 03:53:15.000 311 21257.23 482.92 43121.35 48078.47 2021-11-07 03:53:16.000 311 21257.26 482.91 43121.36 48078.70 2021-11-07 03:53:17.000 311 21257.25 482.93 43121.38 48078.52 2021-11-07 03:53:18.000 311 21257.28 482.90 43121.40 48078.67 2021-11-07 03:53:19.000 311 21257.26 482.89 43121.42 48078.51 2021-11-07 03:53:20.000 311 21257.26 482.89 43121.42 48078.62 2021-11-07 03:53:21.000 311 21257.25 482.89 43121.39 48078.68 2021-11-07 03:53:22.000 311 21257.23 482.90 43121.42 48078.62 2021-11-07 03:53:23.000 311 21257.21 482.92 43121.43 48078.64 2021-11-07 03:53:24.000 311 21257.22 482.94 43121.42 48078.63 2021-11-07 03:53:25.000 311 21257.22 482.95 43121.44 48078.59 2021-11-07 03:53:26.000 311 21257.23 482.94 43121.40 48078.70 2021-11-07 03:53:27.000 311 21257.23 482.92 43121.39 48078.66 2021-11-07 03:53:28.000 311 21257.24 482.91 43121.38 48078.53 2021-11-07 03:53:29.000 311 21257.26 482.89 43121.38 48078.61 2021-11-07 03:53:30.000 311 21257.26 482.89 43121.43 48078.72 2021-11-07 03:53:31.000 311 21257.23 482.92 43121.41 48078.60 2021-11-07 03:53:32.000 311 21257.22 482.93 43121.39 48078.63 2021-11-07 03:53:33.000 311 21257.23 482.95 43121.36 48078.63 2021-11-07 03:53:34.000 311 21257.23 482.95 43121.37 48078.58 2021-11-07 03:53:35.000 311 21257.21 482.94 43121.38 48078.61 2021-11-07 03:53:36.000 311 21257.20 482.94 43121.36 48078.56 2021-11-07 03:53:37.000 311 21257.19 482.96 43121.33 48078.62 2021-11-07 03:53:38.000 311 21257.17 482.94 43121.31 48078.55 2021-11-07 03:53:39.000 311 21257.18 482.93 43121.33 48078.63 2021-11-07 03:53:40.000 311 21257.19 482.93 43121.34 48078.61 2021-11-07 03:53:41.000 311 21257.19 482.93 43121.36 48078.49 2021-11-07 03:53:42.000 311 21257.19 482.93 43121.30 48078.67 2021-11-07 03:53:43.000 311 21257.18 482.93 43121.31 48078.60 2021-11-07 03:53:44.000 311 21257.20 482.93 43121.33 48078.48 2021-11-07 03:53:45.000 311 21257.22 482.90 43121.34 48078.55 2021-11-07 03:53:46.000 311 21257.21 482.91 43121.33 48078.61 2021-11-07 03:53:47.000 311 21257.19 482.89 43121.32 48078.58 2021-11-07 03:53:48.000 311 21257.18 482.89 43121.36 48078.56 2021-11-07 03:53:49.000 311 21257.21 482.86 43121.36 48078.54 2021-11-07 03:53:50.000 311 21257.19 482.87 43121.35 48078.53 2021-11-07 03:53:51.000 311 21257.19 482.86 43121.38 48078.67 2021-11-07 03:53:52.000 311 21257.21 482.83 43121.37 48078.63 2021-11-07 03:53:53.000 311 21257.24 482.83 43121.36 48078.50 2021-11-07 03:53:54.000 311 21257.23 482.85 43121.35 48078.70 2021-11-07 03:53:55.000 311 21257.22 482.83 43121.36 48078.53 2021-11-07 03:53:56.000 311 21257.22 482.83 43121.33 48078.70 2021-11-07 03:53:57.000 311 21257.23 482.85 43121.34 48078.52 2021-11-07 03:53:58.000 311 21257.20 482.83 43121.37 48078.58 2021-11-07 03:53:59.000 311 21257.20 482.82 43121.37 48078.66 2021-11-07 03:54:00.000 311 21257.22 482.83 43121.38 48078.57 2021-11-07 03:54:01.000 311 21257.20 482.87 43121.38 48078.62 2021-11-07 03:54:02.000 311 21257.20 482.86 43121.34 48078.55 2021-11-07 03:54:03.000 311 21257.23 482.83 43121.35 48078.63 2021-11-07 03:54:04.000 311 21257.26 482.83 43121.39 48078.57 2021-11-07 03:54:05.000 311 21257.26 482.82 43121.39 48078.64 2021-11-07 03:54:06.000 311 21257.28 482.80 43121.39 48078.56 2021-11-07 03:54:07.000 311 21257.28 482.82 43121.37 48078.63 2021-11-07 03:54:08.000 311 21257.24 482.84 43121.38 48078.55 2021-11-07 03:54:09.000 311 21257.28 482.83 43121.37 48078.65 2021-11-07 03:54:10.000 311 21257.24 482.83 43121.34 48078.53 2021-11-07 03:54:11.000 311 21257.25 482.82 43121.36 48078.67 2021-11-07 03:54:12.000 311 21257.27 482.84 43121.36 48078.53 2021-11-07 03:54:13.000 311 21257.30 482.81 43121.36 48078.71 2021-11-07 03:54:14.000 311 21257.31 482.80 43121.37 48078.64 2021-11-07 03:54:15.000 311 21257.33 482.74 43121.37 48078.56 2021-11-07 03:54:16.000 311 21257.31 482.75 43121.33 48078.70 2021-11-07 03:54:17.000 311 21257.32 482.75 43121.34 48078.57 2021-11-07 03:54:18.000 311 21257.33 482.72 43121.35 48078.72 2021-11-07 03:54:19.000 311 21257.31 482.75 43121.36 48078.57 2021-11-07 03:54:20.000 311 21257.30 482.76 43121.35 48078.75 2021-11-07 03:54:21.000 311 21257.31 482.76 43121.37 48078.61 2021-11-07 03:54:22.000 311 21257.32 482.77 43121.37 48078.70 2021-11-07 03:54:23.000 311 21257.32 482.78 43121.36 48078.57 2021-11-07 03:54:24.000 311 21257.31 482.77 43121.37 48078.69 2021-11-07 03:54:25.000 311 21257.31 482.78 43121.36 48078.64 2021-11-07 03:54:26.000 311 21257.31 482.79 43121.37 48078.67 2021-11-07 03:54:27.000 311 21257.31 482.79 43121.35 48078.63 2021-11-07 03:54:28.000 311 21257.27 482.79 43121.32 48078.66 2021-11-07 03:54:29.000 311 21257.31 482.77 43121.33 48078.62 2021-11-07 03:54:30.000 311 21257.32 482.76 43121.37 48078.59 2021-11-07 03:54:31.000 311 21257.31 482.75 43121.37 48078.74 2021-11-07 03:54:32.000 311 21257.31 482.75 43121.37 48078.67 2021-11-07 03:54:33.000 311 21257.34 482.72 43121.35 48078.57 2021-11-07 03:54:34.000 311 21257.35 482.72 43121.38 48078.74 2021-11-07 03:54:35.000 311 21257.34 482.73 43121.41 48078.70 2021-11-07 03:54:36.000 311 21257.37 482.74 43121.40 48078.62 2021-11-07 03:54:37.000 311 21257.38 482.73 43121.40 48078.71 2021-11-07 03:54:38.000 311 21257.38 482.71 43121.40 48078.67 2021-11-07 03:54:39.000 311 21257.36 482.69 43121.43 48078.72 2021-11-07 03:54:40.000 311 21257.36 482.68 43121.40 48078.65 2021-11-07 03:54:41.000 311 21257.35 482.70 43121.42 48078.75 2021-11-07 03:54:42.000 311 21257.34 482.68 43121.39 48078.67 2021-11-07 03:54:43.000 311 21257.35 482.68 43121.38 48078.68 2021-11-07 03:54:44.000 311 21257.34 482.71 43121.42 48078.82 2021-11-07 03:54:45.000 311 21257.37 482.71 43121.42 48078.63 2021-11-07 03:54:46.000 311 21257.39 482.72 43121.41 48078.71 2021-11-07 03:54:47.000 311 21257.35 482.72 43121.43 48078.81 2021-11-07 03:54:48.000 311 21257.35 482.72 43121.43 48078.68 2021-11-07 03:54:49.000 311 21257.39 482.74 43121.44 48078.71 2021-11-07 03:54:50.000 311 21257.35 482.73 43121.43 48078.76 2021-11-07 03:54:51.000 311 21257.34 482.77 43121.42 48078.70 2021-11-07 03:54:52.000 311 21257.36 482.76 43121.43 48078.79 2021-11-07 03:54:53.000 311 21257.35 482.76 43121.45 48078.78 2021-11-07 03:54:54.000 311 21257.38 482.71 43121.41 48078.62 2021-11-07 03:54:55.000 311 21257.38 482.71 43121.44 48078.70 2021-11-07 03:54:56.000 311 21257.37 482.71 43121.41 48078.81 2021-11-07 03:54:57.000 311 21257.39 482.72 43121.42 48078.64 2021-11-07 03:54:58.000 311 21257.37 482.72 43121.43 48078.73 2021-11-07 03:54:59.000 311 21257.38 482.70 43121.42 48078.75 2021-11-07 03:55:00.000 311 21257.42 482.69 43121.45 48078.70 2021-11-07 03:55:01.000 311 21257.40 482.68 43121.47 48078.75 2021-11-07 03:55:02.000 311 21257.36 482.68 43121.47 48078.77 2021-11-07 03:55:03.000 311 21257.36 482.67 43121.44 48078.67 2021-11-07 03:55:04.000 311 21257.36 482.67 43121.43 48078.78 2021-11-07 03:55:05.000 311 21257.32 482.69 43121.44 48078.72 2021-11-07 03:55:06.000 311 21257.31 482.71 43121.44 48078.62 2021-11-07 03:55:07.000 311 21257.28 482.70 43121.42 48078.73 2021-11-07 03:55:08.000 311 21257.31 482.70 43121.41 48078.70 2021-11-07 03:55:09.000 311 21257.27 482.70 43121.42 48078.64 2021-11-07 03:55:10.000 311 21257.30 482.72 43121.40 48078.69 2021-11-07 03:55:11.000 311 21257.28 482.73 43121.38 48078.63 2021-11-07 03:55:12.000 311 21257.28 482.71 43121.37 48078.60 2021-11-07 03:55:13.000 311 21257.25 482.70 43121.37 48078.68 2021-11-07 03:55:14.000 311 21257.27 482.70 43121.38 48078.67 2021-11-07 03:55:15.000 311 21257.28 482.69 43121.38 48078.53 2021-11-07 03:55:16.000 311 21257.28 482.69 43121.38 48078.62 2021-11-07 03:55:17.000 311 21257.28 482.69 43121.37 48078.70 2021-11-07 03:55:18.000 311 21257.28 482.67 43121.34 48078.54 2021-11-07 03:55:19.000 311 21257.27 482.68 43121.33 48078.60 2021-11-07 03:55:20.000 311 21257.22 482.66 43121.30 48078.63 2021-11-07 03:55:21.000 311 21257.26 482.66 43121.34 48078.59 2021-11-07 03:55:22.000 311 21257.29 482.64 43121.36 48078.62 2021-11-07 03:55:23.000 311 21257.29 482.63 43121.33 48078.63 2021-11-07 03:55:24.000 311 21257.26 482.65 43121.29 48078.54 2021-11-07 03:55:25.000 311 21257.25 482.60 43121.32 48078.71 2021-11-07 03:55:26.000 311 21257.26 482.58 43121.35 48078.63 2021-11-07 03:55:27.000 311 21257.27 482.58 43121.31 48078.52 2021-11-07 03:55:28.000 311 21257.25 482.56 43121.39 48078.57 2021-11-07 03:55:29.000 311 21257.27 482.56 43121.40 48078.67 2021-11-07 03:55:30.000 311 21257.28 482.54 43121.39 48078.65 2021-11-07 03:55:31.000 311 21257.29 482.52 43121.40 48078.62 2021-11-07 03:55:32.000 311 21257.31 482.49 43121.40 48078.63 2021-11-07 03:55:33.000 311 21257.30 482.46 43121.43 48078.63 2021-11-07 03:55:34.000 311 21257.30 482.44 43121.42 48078.72 2021-11-07 03:55:35.000 311 21257.32 482.45 43121.41 48078.70 2021-11-07 03:55:36.000 311 21257.31 482.45 43121.40 48078.57 2021-11-07 03:55:37.000 311 21257.29 482.44 43121.39 48078.79 2021-11-07 03:55:38.000 311 21257.32 482.40 43121.42 48078.59 2021-11-07 03:55:39.000 311 21257.34 482.38 43121.41 48078.77 2021-11-07 03:55:40.000 311 21257.34 482.36 43121.45 48078.61 2021-11-07 03:55:41.000 311 21257.31 482.37 43121.49 48078.70 2021-11-07 03:55:42.000 311 21257.35 482.37 43121.45 48078.73 2021-11-07 03:55:43.000 311 21257.37 482.36 43121.43 48078.68 2021-11-07 03:55:44.000 311 21257.33 482.35 43121.46 48078.73 2021-11-07 03:55:45.000 311 21257.33 482.36 43121.43 48078.72 2021-11-07 03:55:46.000 311 21257.34 482.33 43121.43 48078.69 2021-11-07 03:55:47.000 311 21257.32 482.35 43121.41 48078.82 2021-11-07 03:55:48.000 311 21257.31 482.36 43121.43 48078.65 2021-11-07 03:55:49.000 311 21257.32 482.35 43121.42 48078.80 2021-11-07 03:55:50.000 311 21257.35 482.37 43121.45 48078.63 2021-11-07 03:55:51.000 311 21257.35 482.32 43121.46 48078.83 2021-11-07 03:55:52.000 311 21257.37 482.31 43121.48 48078.76 2021-11-07 03:55:53.000 311 21257.38 482.34 43121.44 48078.69 2021-11-07 03:55:54.000 311 21257.37 482.33 43121.47 48078.82 2021-11-07 03:55:55.000 311 21257.40 482.32 43121.47 48078.71 2021-11-07 03:55:56.000 311 21257.44 482.30 43121.50 48078.82 2021-11-07 03:55:57.000 311 21257.45 482.29 43121.49 48078.74 2021-11-07 03:55:58.000 311 21257.46 482.28 43121.51 48078.81 2021-11-07 03:55:59.000 311 21257.45 482.29 43121.50 48078.77 2021-11-07 03:56:00.000 311 21257.44 482.30 43121.51 48078.82 2021-11-07 03:56:01.000 311 21257.40 482.29 43121.51 48078.77 2021-11-07 03:56:02.000 311 21257.45 482.27 43121.52 48078.86 2021-11-07 03:56:03.000 311 21257.42 482.28 43121.53 48078.71 2021-11-07 03:56:04.000 311 21257.41 482.29 43121.52 48078.78 2021-11-07 03:56:05.000 311 21257.42 482.28 43121.54 48078.90 2021-11-07 03:56:06.000 311 21257.43 482.27 43121.53 48078.72 2021-11-07 03:56:07.000 311 21257.41 482.28 43121.54 48078.89 2021-11-07 03:56:08.000 311 21257.41 482.29 43121.57 48078.74 2021-11-07 03:56:09.000 311 21257.41 482.29 43121.57 48078.87 2021-11-07 03:56:10.000 311 21257.41 482.30 43121.54 48078.73 2021-11-07 03:56:11.000 311 21257.41 482.29 43121.52 48078.83 2021-11-07 03:56:12.000 311 21257.39 482.30 43121.55 48078.76 2021-11-07 03:56:13.000 311 21257.36 482.31 43121.56 48078.82 2021-11-07 03:56:14.000 311 21257.39 482.35 43121.54 48078.78 2021-11-07 03:56:15.000 311 21257.39 482.37 43121.47 48078.77 2021-11-07 03:56:16.000 311 21257.42 482.37 43121.51 48078.74 2021-11-07 03:56:17.000 311 21257.43 482.35 43121.50 48078.83 2021-11-07 03:56:18.000 311 21257.41 482.35 43121.49 48078.71 2021-11-07 03:56:19.000 311 21257.41 482.37 43121.49 48078.84 2021-11-07 03:56:20.000 311 21257.41 482.39 43121.49 48078.83 2021-11-07 03:56:21.000 311 21257.45 482.36 43121.49 48078.65 2021-11-07 03:56:22.000 311 21257.44 482.35 43121.52 48078.89 2021-11-07 03:56:23.000 311 21257.43 482.36 43121.50 48078.71 2021-11-07 03:56:24.000 311 21257.47 482.39 43121.50 48078.89 2021-11-07 03:56:25.000 311 21257.49 482.36 43121.57 48078.73 2021-11-07 03:56:26.000 311 21257.49 482.38 43121.55 48078.79 2021-11-07 03:56:27.000 311 21257.50 482.36 43121.54 48078.85 2021-11-07 03:56:28.000 311 21257.49 482.37 43121.51 48078.81 2021-11-07 03:56:29.000 311 21257.51 482.36 43121.54 48078.83 2021-11-07 03:56:30.000 311 21257.51 482.37 43121.56 48078.78 2021-11-07 03:56:31.000 311 21257.48 482.38 43121.58 48078.77 2021-11-07 03:56:32.000 311 21257.47 482.39 43121.53 48078.91 2021-11-07 03:56:33.000 311 21257.45 482.43 43121.52 48078.80 2021-11-07 03:56:34.000 311 21257.45 482.45 43121.54 48078.72 2021-11-07 03:56:35.000 311 21257.42 482.46 43121.50 48078.86 2021-11-07 03:56:36.000 311 21257.43 482.46 43121.52 48078.77 2021-11-07 03:56:37.000 311 21257.44 482.47 43121.52 48078.75 2021-11-07 03:56:38.000 311 21257.43 482.53 43121.52 48078.81 2021-11-07 03:56:39.000 311 21257.41 482.54 43121.49 48078.72 2021-11-07 03:56:40.000 311 21257.43 482.53 43121.47 48078.73 2021-11-07 03:56:41.000 311 21257.40 482.54 43121.48 48078.84 2021-11-07 03:56:42.000 311 21257.39 482.55 43121.48 48078.67 2021-11-07 03:56:43.000 311 21257.39 482.53 43121.46 48078.77 2021-11-07 03:56:44.000 311 21257.41 482.51 43121.46 48078.82 2021-11-07 03:56:45.000 311 21257.38 482.52 43121.49 48078.77 2021-11-07 03:56:46.000 311 21257.35 482.54 43121.50 48078.74 2021-11-07 03:56:47.000 311 21257.38 482.55 43121.51 48078.78 2021-11-07 03:56:48.000 311 21257.41 482.54 43121.50 48078.70 2021-11-07 03:56:49.000 311 21257.41 482.56 43121.48 48078.81 2021-11-07 03:56:50.000 311 21257.36 482.59 43121.49 48078.81 2021-11-07 03:56:51.000 311 21257.35 482.59 43121.49 48078.63 2021-11-07 03:56:52.000 311 21257.34 482.63 43121.47 48078.71 2021-11-07 03:56:53.000 311 21257.34 482.62 43121.42 48078.79 2021-11-07 03:56:54.000 311 21257.34 482.65 43121.44 48078.64 2021-11-07 03:56:55.000 311 21257.34 482.67 43121.43 48078.76 2021-11-07 03:56:56.000 311 21257.32 482.67 43121.41 48078.63 2021-11-07 03:56:57.000 311 21257.30 482.69 43121.43 48078.72 2021-11-07 03:56:58.000 311 21257.29 482.69 43121.45 48078.64 2021-11-07 03:56:59.000 311 21257.29 482.68 43121.44 48078.67 2021-11-07 03:57:00.000 311 21257.27 482.70 43121.43 48078.64 2021-11-07 03:57:01.000 311 21257.28 482.72 43121.45 48078.62 2021-11-07 03:57:02.000 311 21257.30 482.74 43121.41 48078.71 2021-11-07 03:57:03.000 311 21257.32 482.74 43121.41 48078.67 2021-11-07 03:57:04.000 311 21257.31 482.74 43121.42 48078.57 2021-11-07 03:57:05.000 311 21257.30 482.75 43121.44 48078.76 2021-11-07 03:57:06.000 311 21257.29 482.76 43121.47 48078.54 2021-11-07 03:57:07.000 311 21257.27 482.77 43121.45 48078.78 2021-11-07 03:57:08.000 311 21257.29 482.79 43121.42 48078.58 2021-11-07 03:57:09.000 311 21257.35 482.77 43121.40 48078.65 2021-11-07 03:57:10.000 311 21257.31 482.78 43121.42 48078.70 2021-11-07 03:57:11.000 311 21257.32 482.76 43121.44 48078.64 2021-11-07 03:57:12.000 311 21257.31 482.74 43121.44 48078.71 2021-11-07 03:57:13.000 311 21257.30 482.74 43121.44 48078.66 2021-11-07 03:57:14.000 311 21257.34 482.75 43121.47 48078.68 2021-11-07 03:57:15.000 311 21257.34 482.74 43121.49 48078.77 2021-11-07 03:57:16.000 311 21257.31 482.76 43121.47 48078.65 2021-11-07 03:57:17.000 311 21257.29 482.75 43121.49 48078.80 2021-11-07 03:57:18.000 311 21257.32 482.74 43121.51 48078.64 2021-11-07 03:57:19.000 311 21257.32 482.73 43121.53 48078.81 2021-11-07 03:57:20.000 311 21257.31 482.73 43121.52 48078.73 2021-11-07 03:57:21.000 311 21257.29 482.74 43121.49 48078.62 2021-11-07 03:57:22.000 311 21257.30 482.74 43121.51 48078.74 2021-11-07 03:57:23.000 311 21257.30 482.75 43121.51 48078.73 2021-11-07 03:57:24.000 311 21257.31 482.75 43121.50 48078.70 2021-11-07 03:57:25.000 311 21257.32 482.74 43121.47 48078.77 2021-11-07 03:57:26.000 311 21257.30 482.74 43121.50 48078.67 2021-11-07 03:57:27.000 311 21257.30 482.73 43121.50 48078.69 2021-11-07 03:57:28.000 311 21257.33 482.70 43121.51 48078.81 2021-11-07 03:57:29.000 311 21257.34 482.72 43121.49 48078.65 2021-11-07 03:57:30.000 311 21257.33 482.72 43121.50 48078.81 2021-11-07 03:57:31.000 311 21257.29 482.72 43121.51 48078.64 2021-11-07 03:57:32.000 311 21257.30 482.74 43121.50 48078.80 2021-11-07 03:57:33.000 311 21257.28 482.73 43121.50 48078.74 2021-11-07 03:57:34.000 311 21257.29 482.72 43121.51 48078.71 2021-11-07 03:57:35.000 311 21257.29 482.75 43121.52 48078.76 2021-11-07 03:57:36.000 311 21257.33 482.74 43121.55 48078.72 2021-11-07 03:57:37.000 311 21257.30 482.73 43121.51 48078.77 2021-11-07 03:57:38.000 311 21257.30 482.74 43121.51 48078.76 2021-11-07 03:57:39.000 311 21257.29 482.77 43121.50 48078.66 2021-11-07 03:57:40.000 311 21257.29 482.78 43121.48 48078.71 2021-11-07 03:57:41.000 311 21257.27 482.82 43121.49 48078.84 2021-11-07 03:57:42.000 311 21257.28 482.83 43121.51 48078.62 2021-11-07 03:57:43.000 311 21257.27 482.81 43121.51 48078.67 2021-11-07 03:57:44.000 311 21257.28 482.80 43121.49 48078.78 2021-11-07 03:57:45.000 311 21257.26 482.83 43121.51 48078.69 2021-11-07 03:57:46.000 311 21257.28 482.83 43121.53 48078.71 2021-11-07 03:57:47.000 311 21257.28 482.85 43121.50 48078.74 2021-11-07 03:57:48.000 311 21257.24 482.86 43121.51 48078.64 2021-11-07 03:57:49.000 311 21257.25 482.86 43121.51 48078.75 2021-11-07 03:57:50.000 311 21257.26 482.85 43121.53 48078.74 2021-11-07 03:57:51.000 311 21257.24 482.89 43121.49 48078.61 2021-11-07 03:57:52.000 311 21257.28 482.91 43121.50 48078.67 2021-11-07 03:57:53.000 311 21257.27 482.90 43121.49 48078.79 2021-11-07 03:57:54.000 311 21257.29 482.93 43121.48 48078.63 2021-11-07 03:57:55.000 311 21257.31 482.92 43121.44 48078.73 2021-11-07 03:57:56.000 311 21257.30 482.93 43121.43 48078.66 2021-11-07 03:57:57.000 311 21257.30 482.95 43121.43 48078.72 2021-11-07 03:57:58.000 311 21257.28 482.97 43121.45 48078.69 2021-11-07 03:57:59.000 311 21257.31 482.94 43121.46 48078.70 2021-11-07 03:58:00.000 311 21257.30 482.97 43121.47 48078.68 2021-11-07 03:58:01.000 311 21257.27 482.98 43121.43 48078.71 2021-11-07 03:58:02.000 311 21257.26 483.00 43121.43 48078.64 2021-11-07 03:58:03.000 311 21257.30 483.00 43121.46 48078.75 2021-11-07 03:58:04.000 311 21257.26 483.04 43121.40 48078.75 2021-11-07 03:58:05.000 311 21257.23 483.07 43121.39 48078.56 2021-11-07 03:58:06.000 311 21257.22 483.08 43121.41 48078.73 2021-11-07 03:58:07.000 311 21257.23 483.11 43121.42 48078.57 2021-11-07 03:58:08.000 311 21257.21 483.16 43121.38 48078.70 2021-11-07 03:58:09.000 311 21257.17 483.19 43121.36 48078.48 2021-11-07 03:58:10.000 311 21257.14 483.21 43121.36 48078.65 2021-11-07 03:58:11.000 311 21257.13 483.21 43121.35 48078.45 2021-11-07 03:58:12.000 311 21257.12 483.24 43121.30 48078.60 2021-11-07 03:58:13.000 311 21257.12 483.27 43121.30 48078.40 2021-11-07 03:58:14.000 311 21257.10 483.25 43121.27 48078.59 2021-11-07 03:58:15.000 311 21257.10 483.28 43121.26 48078.40 2021-11-07 03:58:16.000 311 21257.13 483.32 43121.26 48078.55 2021-11-07 03:58:17.000 311 21257.16 483.31 43121.28 48078.38 2021-11-07 03:58:18.000 311 21257.14 483.34 43121.27 48078.47 2021-11-07 03:58:19.000 311 21257.17 483.34 43121.29 48078.54 2021-11-07 03:58:20.000 311 21257.16 483.33 43121.28 48078.47 2021-11-07 03:58:21.000 311 21257.15 483.34 43121.33 48078.51 2021-11-07 03:58:22.000 311 21257.15 483.36 43121.33 48078.49 2021-11-07 03:58:23.000 311 21257.17 483.38 43121.30 48078.50 2021-11-07 03:58:24.000 311 21257.14 483.36 43121.31 48078.47 2021-11-07 03:58:25.000 311 21257.14 483.35 43121.28 48078.54 2021-11-07 03:58:26.000 311 21257.15 483.34 43121.31 48078.52 2021-11-07 03:58:27.000 311 21257.18 483.34 43121.31 48078.43 2021-11-07 03:58:28.000 311 21257.16 483.36 43121.28 48078.57 2021-11-07 03:58:29.000 311 21257.16 483.37 43121.31 48078.54 2021-11-07 03:58:30.000 311 21257.16 483.37 43121.31 48078.41 2021-11-07 03:58:31.000 311 21257.13 483.37 43121.32 48078.61 2021-11-07 03:58:32.000 311 21257.14 483.41 43121.35 48078.42 2021-11-07 03:58:33.000 311 21257.13 483.39 43121.34 48078.59 2021-11-07 03:58:34.000 311 21257.14 483.40 43121.35 48078.42 2021-11-07 03:58:35.000 311 21257.12 483.38 43121.35 48078.50 2021-11-07 03:58:36.000 311 21257.13 483.41 43121.35 48078.56 2021-11-07 03:58:37.000 311 21257.12 483.42 43121.33 48078.48 2021-11-07 03:58:38.000 311 21257.12 483.43 43121.32 48078.54 2021-11-07 03:58:39.000 311 21257.12 483.42 43121.36 48078.54 2021-11-07 03:58:40.000 311 21257.14 483.42 43121.34 48078.51 2021-11-07 03:58:41.000 311 21257.16 483.43 43121.33 48078.58 2021-11-07 03:58:42.000 311 21257.18 483.41 43121.33 48078.56 2021-11-07 03:58:43.000 311 21257.17 483.42 43121.36 48078.45 2021-11-07 03:58:44.000 311 21257.17 483.41 43121.38 48078.65 2021-11-07 03:58:45.000 311 21257.16 483.42 43121.36 48078.45 2021-11-07 03:58:46.000 311 21257.16 483.44 43121.35 48078.65 2021-11-07 03:58:47.000 311 21257.17 483.48 43121.35 48078.47 2021-11-07 03:58:48.000 311 21257.18 483.49 43121.33 48078.55 2021-11-07 03:58:49.000 311 21257.21 483.47 43121.33 48078.61 2021-11-07 03:58:50.000 311 21257.21 483.47 43121.34 48078.45 2021-11-07 03:58:51.000 311 21257.25 483.47 43121.32 48078.60 2021-11-07 03:58:52.000 311 21257.25 483.47 43121.29 48078.48 2021-11-07 03:58:53.000 311 21257.28 483.47 43121.31 48078.59 2021-11-07 03:58:54.000 311 21257.28 483.42 43121.36 48078.57 2021-11-07 03:58:55.000 311 21257.29 483.39 43121.35 48078.57 2021-11-07 03:58:56.000 311 21257.30 483.39 43121.35 48078.58 2021-11-07 03:58:57.000 311 21257.32 483.37 43121.38 48078.62 2021-11-07 03:58:58.000 311 21257.35 483.38 43121.39 48078.60 2021-11-07 03:58:59.000 311 21257.36 483.38 43121.40 48078.64 2021-11-07 03:59:00.000 311 21257.33 483.37 43121.39 48078.67 2021-11-07 03:59:01.000 311 21257.36 483.37 43121.42 48078.57 2021-11-07 03:59:02.000 311 21257.36 483.38 43121.40 48078.72 2021-11-07 03:59:03.000 311 21257.35 483.37 43121.41 48078.66 2021-11-07 03:59:04.000 311 21257.35 483.39 43121.40 48078.57 2021-11-07 03:59:05.000 311 21257.35 483.40 43121.41 48078.64 2021-11-07 03:59:06.000 311 21257.36 483.39 43121.42 48078.73 2021-11-07 03:59:07.000 311 21257.41 483.39 43121.42 48078.66 2021-11-07 03:59:08.000 311 21257.42 483.40 43121.39 48078.65 2021-11-07 03:59:09.000 311 21257.43 483.40 43121.39 48078.67 2021-11-07 03:59:10.000 311 21257.44 483.39 43121.39 48078.64 2021-11-07 03:59:11.000 311 21257.45 483.39 43121.40 48078.77 2021-11-07 03:59:12.000 311 21257.46 483.40 43121.40 48078.72 2021-11-07 03:59:13.000 311 21257.44 483.39 43121.42 48078.60 2021-11-07 03:59:14.000 311 21257.43 483.38 43121.40 48078.67 2021-11-07 03:59:15.000 311 21257.43 483.37 43121.39 48078.79 2021-11-07 03:59:16.000 311 21257.45 483.39 43121.41 48078.64 2021-11-07 03:59:17.000 311 21257.44 483.38 43121.42 48078.72 2021-11-07 03:59:18.000 311 21257.41 483.35 43121.42 48078.72 2021-11-07 03:59:19.000 311 21257.42 483.36 43121.40 48078.68 2021-11-07 03:59:20.000 311 21257.45 483.37 43121.41 48078.76 2021-11-07 03:59:21.000 311 21257.46 483.36 43121.40 48078.72 2021-11-07 03:59:22.000 311 21257.45 483.34 43121.44 48078.63 2021-11-07 03:59:23.000 311 21257.46 483.35 43121.44 48078.78 2021-11-07 03:59:24.000 311 21257.50 483.32 43121.46 48078.75 2021-11-07 03:59:25.000 311 21257.48 483.32 43121.46 48078.67 2021-11-07 03:59:26.000 311 21257.51 483.32 43121.45 48078.76 2021-11-07 03:59:27.000 311 21257.48 483.33 43121.44 48078.81 2021-11-07 03:59:28.000 311 21257.48 483.32 43121.46 48078.77 2021-11-07 03:59:29.000 311 21257.51 483.31 43121.50 48078.80 2021-11-07 03:59:30.000 311 21257.52 483.29 43121.49 48078.81 2021-11-07 03:59:31.000 311 21257.54 483.26 43121.50 48078.83 2021-11-07 03:59:32.000 311 21257.56 483.26 43121.50 48078.78 2021-11-07 03:59:33.000 311 21257.57 483.26 43121.55 48078.89 2021-11-07 03:59:34.000 311 21257.57 483.28 43121.52 48078.77 2021-11-07 03:59:35.000 311 21257.55 483.27 43121.51 48078.83 2021-11-07 03:59:36.000 311 21257.55 483.25 43121.53 48078.93 2021-11-07 03:59:37.000 311 21257.56 483.26 43121.51 48078.86 2021-11-07 03:59:38.000 311 21257.58 483.24 43121.51 48078.84 2021-11-07 03:59:39.000 311 21257.56 483.23 43121.52 48078.85 2021-11-07 03:59:40.000 311 21257.59 483.22 43121.50 48078.85 2021-11-07 03:59:41.000 311 21257.57 483.20 43121.50 48078.90 2021-11-07 03:59:42.000 311 21257.56 483.19 43121.52 48078.90 2021-11-07 03:59:43.000 311 21257.60 483.18 43121.53 48078.79 2021-11-07 03:59:44.000 311 21257.61 483.21 43121.49 48078.86 2021-11-07 03:59:45.000 311 21257.57 483.20 43121.50 48078.96 2021-11-07 03:59:46.000 311 21257.58 483.18 43121.53 48078.90 2021-11-07 03:59:47.000 311 21257.59 483.19 43121.51 48078.86 2021-11-07 03:59:48.000 311 21257.62 483.18 43121.47 48078.88 2021-11-07 03:59:49.000 311 21257.61 483.19 43121.46 48078.87 2021-11-07 03:59:50.000 311 21257.62 483.17 43121.51 48078.93 2021-11-07 03:59:51.000 311 21257.58 483.17 43121.53 48078.90 2021-11-07 03:59:52.000 311 21257.61 483.15 43121.53 48078.83 2021-11-07 03:59:53.000 311 21257.62 483.12 43121.54 48078.99 2021-11-07 03:59:54.000 311 21257.63 483.11 43121.53 48078.84 2021-11-07 03:59:55.000 311 21257.64 483.11 43121.56 48079.00 2021-11-07 03:59:56.000 311 21257.66 483.12 43121.57 48078.87 2021-11-07 03:59:57.000 311 21257.66 483.11 43121.56 48078.98 2021-11-07 03:59:58.000 311 21257.67 483.08 43121.57 48078.98 2021-11-07 03:59:59.000 311 21257.65 483.10 43121.56 48078.98 2021-11-07 04:00:00.000 311 21257.65 483.09 43121.51 48078.96 2021-11-07 04:00:01.000 311 21257.69 483.09 43121.56 48079.02 2021-11-07 04:00:02.000 311 21257.71 483.07 43121.59 48078.94 2021-11-07 04:00:03.000 311 21257.68 483.08 43121.62 48078.97 2021-11-07 04:00:04.000 311 21257.75 483.06 43121.63 48079.12 2021-11-07 04:00:05.000 311 21257.73 483.08 43121.62 48079.00 2021-11-07 04:00:06.000 311 21257.73 483.07 43121.61 48078.97 2021-11-07 04:00:07.000 311 21257.76 483.07 43121.63 48079.07 2021-11-07 04:00:08.000 311 21257.73 483.07 43121.60 48079.06 2021-11-07 04:00:09.000 311 21257.72 483.04 43121.57 48079.05 2021-11-07 04:00:10.000 311 21257.75 483.05 43121.57 48079.03 2021-11-07 04:00:11.000 311 21257.75 483.04 43121.58 48079.12 2021-11-07 04:00:12.000 311 21257.78 483.04 43121.62 48078.99 2021-11-07 04:00:13.000 311 21257.76 483.01 43121.62 48079.16 2021-11-07 04:00:14.000 311 21257.77 482.99 43121.62 48079.10 2021-11-07 04:00:15.000 311 21257.78 483.01 43121.62 48079.01 2021-11-07 04:00:16.000 311 21257.80 482.99 43121.63 48079.17 2021-11-07 04:00:17.000 311 21257.80 482.98 43121.63 48079.05 2021-11-07 04:00:18.000 311 21257.82 482.98 43121.63 48079.16 2021-11-07 04:00:19.000 311 21257.81 482.99 43121.62 48079.12 2021-11-07 04:00:20.000 311 21257.85 482.98 43121.64 48079.15 2021-11-07 04:00:21.000 311 21257.82 482.98 43121.62 48079.10 2021-11-07 04:00:22.000 311 21257.83 482.98 43121.63 48079.16 2021-11-07 04:00:23.000 311 21257.82 483.00 43121.64 48079.05 2021-11-07 04:00:24.000 311 21257.84 483.03 43121.65 48079.21 2021-11-07 04:00:25.000 311 21257.83 483.04 43121.63 48079.07 2021-11-07 04:00:26.000 311 21257.84 483.04 43121.62 48079.15 2021-11-07 04:00:27.000 311 21257.86 483.04 43121.62 48079.16 2021-11-07 04:00:28.000 311 21257.85 483.05 43121.63 48079.12 2021-11-07 04:00:29.000 311 21257.91 483.04 43121.61 48079.16 2021-11-07 04:00:30.000 311 21257.91 483.07 43121.61 48079.11 2021-11-07 04:00:31.000 311 21257.90 483.11 43121.61 48079.12 2021-11-07 04:00:32.000 311 21257.91 483.08 43121.59 48079.24 2021-11-07 04:00:33.000 311 21257.93 483.07 43121.55 48079.13 2021-11-07 04:00:34.000 311 21257.98 483.05 43121.55 48079.09 2021-11-07 04:00:35.000 311 21257.97 483.05 43121.53 48079.18 2021-11-07 04:00:36.000 311 21258.00 483.06 43121.52 48079.14 2021-11-07 04:00:37.000 311 21258.02 483.05 43121.54 48079.17 2021-11-07 04:00:38.000 311 21258.05 483.04 43121.50 48079.12 2021-11-07 04:00:39.000 311 21258.04 483.04 43121.52 48079.21 2021-11-07 04:00:40.000 311 21258.05 483.03 43121.54 48079.06 2021-11-07 04:00:41.000 311 21258.07 483.02 43121.55 48079.19 2021-11-07 04:00:42.000 311 21258.07 483.04 43121.55 48079.13 2021-11-07 04:00:43.000 311 21258.07 483.03 43121.53 48079.07 2021-11-07 04:00:44.000 311 21258.06 483.01 43121.55 48079.17 2021-11-07 04:00:45.000 311 21258.06 483.02 43121.57 48079.12 2021-11-07 04:00:46.000 311 21258.03 483.03 43121.54 48079.15 2021-11-07 04:00:47.000 311 21258.05 483.06 43121.54 48079.13 2021-11-07 04:00:48.000 311 21258.06 483.10 43121.51 48079.17 2021-11-07 04:00:49.000 311 21258.08 483.10 43121.49 48079.05 2021-11-07 04:00:50.000 311 21258.08 483.08 43121.49 48079.09 2021-11-07 04:00:51.000 311 21258.11 483.05 43121.49 48079.19 2021-11-07 04:00:52.000 311 21258.10 483.04 43121.47 48079.07 2021-11-07 04:00:53.000 311 21258.09 483.06 43121.47 48079.11 2021-11-07 04:00:54.000 311 21258.12 483.04 43121.47 48079.11 2021-11-07 04:00:55.000 311 21258.11 483.04 43121.48 48079.10 2021-11-07 04:00:56.000 311 21258.11 483.06 43121.44 48079.16 2021-11-07 04:00:57.000 311 21258.15 483.05 43121.46 48079.14 2021-11-07 04:00:58.000 311 21258.12 483.06 43121.46 48079.04 2021-11-07 04:00:59.000 311 21258.13 483.06 43121.46 48079.18 2021-11-07 04:01:00.000 311 21258.14 483.05 43121.43 48079.11 2021-11-07 04:01:01.000 311 21258.16 483.04 43121.49 48079.11 2021-11-07 04:01:02.000 311 21258.16 483.03 43121.51 48079.15 2021-11-07 04:01:03.000 311 21258.19 483.04 43121.51 48079.11 2021-11-07 04:01:04.000 311 21258.20 483.04 43121.53 48079.21 2021-11-07 04:01:05.000 311 21258.19 483.04 43121.49 48079.18 2021-11-07 04:01:06.000 311 21258.19 483.04 43121.49 48079.09 2021-11-07 04:01:07.000 311 21258.17 483.07 43121.48 48079.14 2021-11-07 04:01:08.000 311 21258.18 483.10 43121.49 48079.21 2021-11-07 04:01:09.000 311 21258.19 483.08 43121.50 48079.10 2021-11-07 04:01:10.000 311 21258.19 483.09 43121.48 48079.16 2021-11-07 04:01:11.000 311 21258.17 483.12 43121.46 48079.09 2021-11-07 04:01:12.000 311 21258.16 483.13 43121.42 48079.10 2021-11-07 04:01:13.000 311 21258.17 483.11 43121.42 48079.18 2021-11-07 04:01:14.000 311 21258.16 483.13 43121.42 48079.02 2021-11-07 04:01:15.000 311 21258.17 483.15 43121.42 48079.16 2021-11-07 04:01:16.000 311 21258.18 483.13 43121.39 48079.03 2021-11-07 04:01:17.000 311 21258.18 483.14 43121.36 48079.10 2021-11-07 04:01:18.000 311 21258.15 483.14 43121.39 48079.04 2021-11-07 04:01:19.000 311 21258.15 483.14 43121.38 48079.10 2021-11-07 04:01:20.000 311 21258.17 483.11 43121.38 48079.08 2021-11-07 04:01:21.000 311 21258.20 483.09 43121.39 48078.99 2021-11-07 04:01:22.000 311 21258.21 483.08 43121.40 48079.04 2021-11-07 04:01:23.000 311 21258.21 483.08 43121.40 48079.17 2021-11-07 04:01:24.000 311 21258.21 483.06 43121.42 48079.05 2021-11-07 04:01:25.000 311 21258.23 483.04 43121.45 48079.12 2021-11-07 04:01:26.000 311 21258.22 483.03 43121.42 48079.12 2021-11-07 04:01:27.000 311 21258.19 483.03 43121.44 48079.07 2021-11-07 04:01:28.000 311 21258.19 483.02 43121.45 48079.15 2021-11-07 04:01:29.000 311 21258.18 483.01 43121.44 48079.04 2021-11-07 04:01:30.000 311 21258.23 482.98 43121.45 48079.17 2021-11-07 04:01:31.000 311 21258.24 482.96 43121.47 48078.99 2021-11-07 04:01:32.000 311 21258.24 482.97 43121.44 48079.19 2021-11-07 04:01:33.000 311 21258.23 482.95 43121.47 48079.09 2021-11-07 04:01:34.000 311 21258.22 482.95 43121.46 48079.06 2021-11-07 04:01:35.000 311 21258.21 482.95 43121.45 48079.11 2021-11-07 04:01:36.000 311 21258.23 482.93 43121.43 48079.07 2021-11-07 04:01:37.000 311 21258.23 482.91 43121.44 48079.16 2021-11-07 04:01:38.000 311 21258.22 482.92 43121.44 48079.13 2021-11-07 04:01:39.000 311 21258.21 482.92 43121.42 48079.02 2021-11-07 04:01:40.000 311 21258.21 482.91 43121.41 48079.09 2021-11-07 04:01:41.000 311 21258.21 482.91 43121.44 48079.12 2021-11-07 04:01:42.000 311 21258.23 482.88 43121.44 48079.11 2021-11-07 04:01:43.000 311 21258.25 482.85 43121.42 48079.12 2021-11-07 04:01:44.000 311 21258.26 482.82 43121.42 48079.02 2021-11-07 04:01:45.000 311 21258.28 482.80 43121.42 48079.08 2021-11-07 04:01:46.000 311 21258.26 482.81 43121.44 48079.19 2021-11-07 04:01:47.000 311 21258.28 482.80 43121.45 48079.06 2021-11-07 04:01:48.000 311 21258.25 482.82 43121.41 48079.19 2021-11-07 04:01:49.000 311 21258.23 482.84 43121.41 48079.04 2021-11-07 04:01:50.000 311 21258.24 482.82 43121.40 48079.13 2021-11-07 04:01:51.000 311 21258.25 482.82 43121.41 48079.10 2021-11-07 04:01:52.000 311 21258.24 482.82 43121.40 48079.07 2021-11-07 04:01:53.000 311 21258.23 482.82 43121.38 48079.07 2021-11-07 04:01:54.000 311 21258.22 482.82 43121.37 48079.12 2021-11-07 04:01:55.000 311 21258.24 482.80 43121.40 48079.04 2021-11-07 04:01:56.000 311 21258.25 482.82 43121.39 48079.13 2021-11-07 04:01:57.000 311 21258.24 482.80 43121.39 48079.12 2021-11-07 04:01:58.000 311 21258.25 482.80 43121.38 48079.05 2021-11-07 04:01:59.000 311 21258.28 482.79 43121.38 48079.15 2021-11-07 04:02:00.000 311 21258.27 482.77 43121.39 48079.04 2021-11-07 04:02:01.000 311 21258.27 482.79 43121.38 48079.14 2021-11-07 04:02:02.000 311 21258.28 482.77 43121.40 48079.08 2021-11-07 04:02:03.000 311 21258.29 482.75 43121.42 48079.09 2021-11-07 04:02:04.000 311 21258.27 482.75 43121.39 48079.14 2021-11-07 04:02:05.000 311 21258.26 482.75 43121.37 48079.07 2021-11-07 04:02:06.000 311 21258.27 482.76 43121.38 48079.14 2021-11-07 04:02:07.000 311 21258.24 482.76 43121.40 48079.14 2021-11-07 04:02:08.000 311 21258.22 482.80 43121.40 48079.02 2021-11-07 04:02:09.000 311 21258.20 482.81 43121.42 48079.06 2021-11-07 04:02:10.000 311 21258.19 482.86 43121.42 48079.10 2021-11-07 04:02:11.000 311 21258.19 482.88 43121.40 48079.07 2021-11-07 04:02:12.000 311 21258.21 482.90 43121.38 48079.11 2021-11-07 04:02:13.000 311 21258.19 482.91 43121.37 48079.06 2021-11-07 04:02:14.000 311 21258.21 482.94 43121.38 48079.03 2021-11-07 04:02:15.000 311 21258.23 482.95 43121.42 48079.17 2021-11-07 04:02:16.000 311 21258.24 482.96 43121.42 48079.01 2021-11-07 04:02:17.000 311 21258.28 482.96 43121.43 48079.18 2021-11-07 04:02:18.000 311 21258.29 482.97 43121.44 48079.04 2021-11-07 04:02:19.000 311 21258.33 482.98 43121.46 48079.20 2021-11-07 04:02:20.000 311 21258.33 482.99 43121.46 48079.14 2021-11-07 04:02:21.000 311 21258.35 482.96 43121.43 48079.17 2021-11-07 04:02:22.000 311 21258.36 482.93 43121.46 48079.18 2021-11-07 04:02:23.000 311 21258.39 482.89 43121.49 48079.16 2021-11-07 04:02:24.000 311 21258.38 482.86 43121.48 48079.28 2021-11-07 04:02:25.000 311 21258.36 482.84 43121.48 48079.23 2021-11-07 04:02:26.000 311 21258.33 482.83 43121.49 48079.14 2021-11-07 04:02:27.000 311 21258.28 482.83 43121.46 48079.16 2021-11-07 04:02:28.000 311 21258.26 482.85 43121.47 48079.22 2021-11-07 04:02:29.000 311 21258.25 482.83 43121.49 48079.18 2021-11-07 04:02:30.000 311 21258.26 482.82 43121.46 48079.20 2021-11-07 04:02:31.000 311 21258.26 482.84 43121.47 48079.13 2021-11-07 04:02:32.000 311 21258.24 482.87 43121.49 48079.17 2021-11-07 04:02:33.000 311 21258.21 482.86 43121.50 48079.24 2021-11-07 04:02:34.000 311 21258.23 482.85 43121.50 48079.15 2021-11-07 04:02:35.000 311 21258.26 482.86 43121.48 48079.15 2021-11-07 04:02:36.000 311 21258.23 482.88 43121.47 48079.16 2021-11-07 04:02:37.000 311 21258.24 482.88 43121.47 48079.15 2021-11-07 04:02:38.000 311 21258.27 482.85 43121.49 48079.25 2021-11-07 04:02:39.000 311 21258.25 482.85 43121.48 48079.21 2021-11-07 04:02:40.000 311 21258.26 482.82 43121.48 48079.12 2021-11-07 04:02:41.000 311 21258.28 482.85 43121.48 48079.19 2021-11-07 04:02:42.000 311 21258.30 482.83 43121.49 48079.23 2021-11-07 04:02:43.000 311 21258.32 482.79 43121.48 48079.21 2021-11-07 04:02:44.000 311 21258.31 482.80 43121.49 48079.26 2021-11-07 04:02:45.000 311 21258.29 482.81 43121.52 48079.16 2021-11-07 04:02:46.000 311 21258.28 482.79 43121.51 48079.21 2021-11-07 04:02:47.000 311 21258.26 482.80 43121.52 48079.31 2021-11-07 04:02:48.000 311 21258.30 482.81 43121.53 48079.17 2021-11-07 04:02:49.000 311 21258.29 482.81 43121.59 48079.30 2021-11-07 04:02:50.000 311 21258.28 482.80 43121.59 48079.22 2021-11-07 04:02:51.000 311 21258.31 482.78 43121.60 48079.31 2021-11-07 04:02:52.000 311 21258.34 482.80 43121.57 48079.24 2021-11-07 04:02:53.000 311 21258.32 482.79 43121.54 48079.31 2021-11-07 04:02:54.000 311 21258.33 482.78 43121.55 48079.22 2021-11-07 04:02:55.000 311 21258.28 482.79 43121.57 48079.25 2021-11-07 04:02:56.000 311 21258.30 482.78 43121.56 48079.32 2021-11-07 04:02:57.000 311 21258.32 482.78 43121.57 48079.27 2021-11-07 04:02:58.000 311 21258.34 482.75 43121.58 48079.29 2021-11-07 04:02:59.000 311 21258.31 482.80 43121.57 48079.30 2021-11-07 04:03:00.000 311 21258.30 482.81 43121.59 48079.20 2021-11-07 04:03:01.000 311 21258.31 482.82 43121.59 48079.34 2021-11-07 04:03:02.000 311 21258.31 482.84 43121.59 48079.25 2021-11-07 04:03:03.000 311 21258.30 482.82 43121.58 48079.21 2021-11-07 04:03:04.000 311 21258.31 482.80 43121.59 48079.30 2021-11-07 04:03:05.000 311 21258.31 482.82 43121.56 48079.26 2021-11-07 04:03:06.000 311 21258.28 482.82 43121.56 48079.25 2021-11-07 04:03:07.000 311 21258.32 482.79 43121.56 48079.30 2021-11-07 04:03:08.000 311 21258.29 482.80 43121.53 48079.32 2021-11-07 04:03:09.000 311 21258.29 482.81 43121.53 48079.20 2021-11-07 04:03:10.000 311 21258.28 482.81 43121.55 48079.32 2021-11-07 04:03:11.000 311 21258.29 482.83 43121.55 48079.19 2021-11-07 04:03:12.000 311 21258.31 482.84 43121.56 48079.34 2021-11-07 04:03:13.000 311 21258.32 482.83 43121.54 48079.20 2021-11-07 04:03:14.000 311 21258.30 482.82 43121.56 48079.29 2021-11-07 04:03:15.000 311 21258.31 482.81 43121.57 48079.26 2021-11-07 04:03:16.000 311 21258.32 482.77 43121.61 48079.26 2021-11-07 04:03:17.000 311 21258.33 482.76 43121.59 48079.37 2021-11-07 04:03:18.000 311 21258.33 482.78 43121.57 48079.26 2021-11-07 04:03:19.000 311 21258.32 482.78 43121.61 48079.29 2021-11-07 04:03:20.000 311 21258.35 482.79 43121.59 48079.38 2021-11-07 04:03:21.000 311 21258.34 482.81 43121.62 48079.32 2021-11-07 04:03:22.000 311 21258.35 482.81 43121.64 48079.35 2021-11-07 04:03:23.000 311 21258.36 482.79 43121.64 48079.38 2021-11-07 04:03:24.000 311 21258.33 482.79 43121.64 48079.26 2021-11-07 04:03:25.000 311 21258.31 482.81 43121.66 48079.43 2021-11-07 04:03:26.000 311 21258.34 482.83 43121.65 48079.37 2021-11-07 04:03:27.000 311 21258.38 482.84 43121.62 48079.29 2021-11-07 04:03:28.000 311 21258.36 482.86 43121.61 48079.37 2021-11-07 04:03:29.000 311 21258.36 482.86 43121.63 48079.33 2021-11-07 04:03:30.000 311 21258.38 482.87 43121.62 48079.36 2021-11-07 04:03:31.000 311 21258.37 482.87 43121.63 48079.44 2021-11-07 04:03:32.000 311 21258.37 482.88 43121.64 48079.32 2021-11-07 04:03:33.000 311 21258.38 482.88 43121.64 48079.38 2021-11-07 04:03:34.000 311 21258.37 482.86 43121.65 48079.36 2021-11-07 04:03:35.000 311 21258.35 482.89 43121.65 48079.36 2021-11-07 04:03:36.000 311 21258.36 482.90 43121.66 48079.44 2021-11-07 04:03:37.000 311 21258.34 482.85 43121.67 48079.41 2021-11-07 04:03:38.000 311 21258.36 482.83 43121.67 48079.29 2021-11-07 04:03:39.000 311 21258.37 482.88 43121.69 48079.40 2021-11-07 04:03:40.000 311 21258.36 482.85 43121.71 48079.36 2021-11-07 04:03:41.000 311 21258.37 482.87 43121.69 48079.39 2021-11-07 04:03:42.000 311 21258.37 482.87 43121.68 48079.42 2021-11-07 04:03:43.000 311 21258.38 482.85 43121.69 48079.34 2021-11-07 04:03:44.000 311 21258.35 482.86 43121.70 48079.47 2021-11-07 04:03:45.000 311 21258.32 482.88 43121.67 48079.38 2021-11-07 04:03:46.000 311 21258.34 482.87 43121.69 48079.39 2021-11-07 04:03:47.000 311 21258.33 482.89 43121.69 48079.40 2021-11-07 04:03:48.000 311 21258.35 482.88 43121.69 48079.37 2021-11-07 04:03:49.000 311 21258.33 482.91 43121.68 48079.48 2021-11-07 04:03:50.000 311 21258.36 482.92 43121.67 48079.34 2021-11-07 04:03:51.000 311 21258.35 482.92 43121.67 48079.46 2021-11-07 04:03:52.000 311 21258.37 482.94 43121.68 48079.32 2021-11-07 04:03:53.000 311 21258.33 482.94 43121.65 48079.40 2021-11-07 04:03:54.000 311 21258.34 482.97 43121.68 48079.40 2021-11-07 04:03:55.000 311 21258.33 482.96 43121.66 48079.37 2021-11-07 04:03:56.000 311 21258.32 482.96 43121.65 48079.34 2021-11-07 04:03:57.000 311 21258.32 482.99 43121.64 48079.40 2021-11-07 04:03:58.000 311 21258.31 482.97 43121.61 48079.29 2021-11-07 04:03:59.000 311 21258.28 483.01 43121.60 48079.30 2021-11-07 04:04:00.000 311 21258.27 483.02 43121.59 48079.41 2021-11-07 04:04:01.000 311 21258.28 483.01 43121.59 48079.27 2021-11-07 04:04:02.000 311 21258.26 483.02 43121.63 48079.37 2021-11-07 04:04:03.000 311 21258.27 483.03 43121.65 48079.27 2021-11-07 04:04:04.000 311 21258.26 483.05 43121.64 48079.34 2021-11-07 04:04:05.000 311 21258.23 483.09 43121.61 48079.29 2021-11-07 04:04:06.000 311 21258.23 483.11 43121.60 48079.34 2021-11-07 04:04:07.000 311 21258.22 483.13 43121.57 48079.29 2021-11-07 04:04:08.000 311 21258.20 483.14 43121.56 48079.18 2021-11-07 04:04:09.000 311 21258.23 483.16 43121.52 48079.31 2021-11-07 04:04:10.000 311 21258.18 483.16 43121.49 48079.22 2021-11-07 04:04:11.000 311 21258.17 483.18 43121.52 48079.20 2021-11-07 04:04:12.000 311 21258.15 483.17 43121.55 48079.21 2021-11-07 04:04:13.000 311 21258.14 483.18 43121.52 48079.20 2021-11-07 04:04:14.000 311 21258.14 483.19 43121.52 48079.14 2021-11-07 04:04:15.000 311 21258.14 483.18 43121.53 48079.25 2021-11-07 04:04:16.000 311 21258.10 483.19 43121.52 48079.20 2021-11-07 04:04:17.000 311 21258.08 483.20 43121.51 48079.08 2021-11-07 04:04:18.000 311 21258.11 483.21 43121.52 48079.16 2021-11-07 04:04:19.000 311 21258.07 483.24 43121.54 48079.18 2021-11-07 04:04:20.000 311 21258.05 483.27 43121.50 48079.17 2021-11-07 04:04:21.000 311 21258.05 483.29 43121.48 48079.14 2021-11-07 04:04:22.000 311 21258.03 483.33 43121.47 48079.09 2021-11-07 04:04:23.000 311 21258.00 483.39 43121.50 48079.06 2021-11-07 04:04:24.000 311 21258.00 483.40 43121.51 48079.18 2021-11-07 04:04:25.000 311 21257.97 483.44 43121.47 48079.02 2021-11-07 04:04:26.000 311 21257.96 483.45 43121.43 48079.12 2021-11-07 04:04:27.000 311 21257.97 483.43 43121.44 48079.04 2021-11-07 04:04:28.000 311 21257.97 483.45 43121.49 48079.08 2021-11-07 04:04:29.000 311 21257.95 483.47 43121.49 48079.02 2021-11-07 04:04:30.000 311 21257.99 483.51 43121.47 48079.10 2021-11-07 04:04:31.000 311 21257.96 483.54 43121.49 48079.07 2021-11-07 04:04:32.000 311 21257.99 483.58 43121.49 48079.15 2021-11-07 04:04:33.000 311 21258.01 483.64 43121.49 48079.02 2021-11-07 04:04:34.000 311 21258.02 483.66 43121.52 48079.21 2021-11-07 04:04:35.000 311 21258.01 483.72 43121.51 48079.06 2021-11-07 04:04:36.000 311 21257.98 483.75 43121.50 48079.18 2021-11-07 04:04:37.000 311 21257.98 483.77 43121.50 48079.07 2021-11-07 04:04:38.000 311 21258.04 483.81 43121.47 48079.18 2021-11-07 04:04:39.000 311 21258.02 483.84 43121.49 48079.11 2021-11-07 04:04:40.000 311 21257.99 483.86 43121.49 48079.11 2021-11-07 04:04:41.000 311 21258.01 483.86 43121.48 48079.17 2021-11-07 04:04:42.000 311 21258.03 483.91 43121.53 48079.10 2021-11-07 04:04:43.000 311 21258.03 483.94 43121.54 48079.21 2021-11-07 04:04:44.000 311 21258.03 483.97 43121.53 48079.18 2021-11-07 04:04:45.000 311 21258.04 484.00 43121.56 48079.09 2021-11-07 04:04:46.000 311 21258.03 484.03 43121.60 48079.17 2021-11-07 04:04:47.000 311 21258.03 484.06 43121.58 48079.17 2021-11-07 04:04:48.000 311 21258.01 484.10 43121.57 48079.19 2021-11-07 04:04:49.000 311 21258.02 484.12 43121.56 48079.16 2021-11-07 04:04:50.000 311 21258.00 484.17 43121.54 48079.17 2021-11-07 04:04:51.000 311 21258.00 484.18 43121.54 48079.09 2021-11-07 04:04:52.000 311 21257.99 484.19 43121.53 48079.14 2021-11-07 04:04:53.000 311 21257.98 484.22 43121.53 48079.21 2021-11-07 04:04:54.000 311 21258.00 484.25 43121.55 48079.08 2021-11-07 04:04:55.000 311 21258.02 484.28 43121.54 48079.13 2021-11-07 04:04:56.000 311 21258.02 484.29 43121.50 48079.14 2021-11-07 04:04:57.000 311 21258.02 484.32 43121.51 48079.14 2021-11-07 04:04:58.000 311 21258.01 484.33 43121.50 48079.17 2021-11-07 04:04:59.000 311 21258.01 484.33 43121.54 48079.09 2021-11-07 04:05:00.000 311 21258.01 484.34 43121.57 48079.21 2021-11-07 04:05:01.000 311 21258.00 484.35 43121.55 48079.08 2021-11-07 04:05:02.000 311 21257.97 484.35 43121.51 48079.22 2021-11-07 04:05:03.000 311 21257.94 484.40 43121.51 48079.15 2021-11-07 04:05:04.000 311 21257.94 484.43 43121.51 48079.09 2021-11-07 04:05:05.000 311 21257.92 484.47 43121.53 48079.11 2021-11-07 04:05:06.000 311 21257.95 484.49 43121.53 48079.09 2021-11-07 04:05:07.000 311 21257.93 484.49 43121.53 48079.15 2021-11-07 04:05:08.000 311 21257.91 484.52 43121.52 48079.15 2021-11-07 04:05:09.000 311 21257.91 484.54 43121.50 48079.02 2021-11-07 04:05:10.000 311 21257.89 484.56 43121.49 48079.08 2021-11-07 04:05:11.000 311 21257.94 484.59 43121.48 48079.13 2021-11-07 04:05:12.000 311 21257.93 484.61 43121.49 48079.08 2021-11-07 04:05:13.000 311 21257.93 484.63 43121.50 48079.15 2021-11-07 04:05:14.000 311 21257.90 484.68 43121.51 48079.07 2021-11-07 04:05:15.000 311 21257.93 484.67 43121.55 48079.07 2021-11-07 04:05:16.000 311 21257.92 484.70 43121.54 48079.19 2021-11-07 04:05:17.000 311 21257.89 484.75 43121.52 48079.01 2021-11-07 04:05:18.000 311 21257.88 484.78 43121.52 48079.21 2021-11-07 04:05:19.000 311 21257.90 484.80 43121.54 48079.04 2021-11-07 04:05:20.000 311 21257.90 484.80 43121.52 48079.14 2021-11-07 04:05:21.000 311 21257.92 484.82 43121.53 48079.11 2021-11-07 04:05:22.000 311 21257.90 484.83 43121.56 48079.10 2021-11-07 04:05:23.000 311 21257.91 484.84 43121.57 48079.16 2021-11-07 04:05:24.000 311 21257.92 484.88 43121.58 48079.09 2021-11-07 04:05:25.000 311 21257.93 484.91 43121.59 48079.20 2021-11-07 04:05:26.000 311 21257.91 484.96 43121.61 48079.18 2021-11-07 04:05:27.000 311 21257.90 485.00 43121.60 48079.10 2021-11-07 04:05:28.000 311 21257.89 485.02 43121.63 48079.15 2021-11-07 04:05:29.000 311 21257.91 485.05 43121.59 48079.19 2021-11-07 04:05:30.000 311 21257.90 485.08 43121.58 48079.16 2021-11-07 04:05:31.000 311 21257.89 485.12 43121.59 48079.14 2021-11-07 04:05:32.000 311 21257.90 485.16 43121.59 48079.21 2021-11-07 04:05:33.000 311 21257.89 485.17 43121.60 48079.11 2021-11-07 04:05:34.000 311 21257.86 485.23 43121.58 48079.16 2021-11-07 04:05:35.000 311 21257.87 485.28 43121.60 48079.26 2021-11-07 04:05:36.000 311 21257.87 485.30 43121.60 48079.11 2021-11-07 04:05:37.000 311 21257.85 485.33 43121.57 48079.23 2021-11-07 04:05:38.000 311 21257.87 485.37 43121.59 48079.12 2021-11-07 04:05:39.000 311 21257.86 485.39 43121.61 48079.18 2021-11-07 04:05:40.000 311 21257.90 485.40 43121.64 48079.11 2021-11-07 04:05:41.000 311 21257.88 485.43 43121.65 48079.14 2021-11-07 04:05:42.000 311 21257.82 485.49 43121.62 48079.18 2021-11-07 04:05:43.000 311 21257.82 485.49 43121.63 48079.10 2021-11-07 04:05:44.000 311 21257.83 485.49 43121.64 48079.12 2021-11-07 04:05:45.000 311 21257.80 485.50 43121.66 48079.23 2021-11-07 04:05:46.000 311 21257.82 485.53 43121.67 48079.06 2021-11-07 04:05:47.000 311 21257.81 485.56 43121.65 48079.25 2021-11-07 04:05:48.000 311 21257.81 485.60 43121.65 48079.10 2021-11-07 04:05:49.000 311 21257.78 485.63 43121.63 48079.19 2021-11-07 04:05:50.000 311 21257.76 485.67 43121.63 48079.13 2021-11-07 04:05:51.000 311 21257.75 485.70 43121.60 48079.18 2021-11-07 04:05:52.000 311 21257.76 485.73 43121.62 48079.13 2021-11-07 04:05:53.000 311 21257.77 485.79 43121.63 48079.13 2021-11-07 04:05:54.000 311 21257.78 485.83 43121.67 48079.13 2021-11-07 04:05:55.000 311 21257.76 485.86 43121.66 48079.21 2021-11-07 04:05:56.000 311 21257.73 485.89 43121.65 48079.14 2021-11-07 04:05:57.000 311 21257.75 485.92 43121.64 48079.07 2021-11-07 04:05:58.000 311 21257.74 485.96 43121.66 48079.21 2021-11-07 04:05:59.000 311 21257.72 486.02 43121.61 48079.12 2021-11-07 04:06:00.000 311 21257.74 486.07 43121.56 48079.11 2021-11-07 04:06:01.000 311 21257.75 486.11 43121.59 48079.14 2021-11-07 04:06:02.000 311 21257.74 486.12 43121.60 48079.03 2021-11-07 04:06:03.000 311 21257.73 486.12 43121.60 48079.08 2021-11-07 04:06:04.000 311 21257.74 486.15 43121.57 48079.19 2021-11-07 04:06:05.000 311 21257.75 486.17 43121.60 48079.05 2021-11-07 04:06:06.000 311 21257.75 486.20 43121.58 48079.12 2021-11-07 04:06:07.000 311 21257.75 486.24 43121.61 48079.15 2021-11-07 04:06:08.000 311 21257.75 486.27 43121.63 48079.09 2021-11-07 04:06:09.000 311 21257.73 486.28 43121.65 48079.20 2021-11-07 04:06:10.000 311 21257.74 486.32 43121.64 48079.08 2021-11-07 04:06:11.000 311 21257.75 486.35 43121.64 48079.22 2021-11-07 04:06:12.000 311 21257.74 486.36 43121.66 48079.04 2021-11-07 04:06:13.000 311 21257.75 486.40 43121.63 48079.24 2021-11-07 04:06:14.000 311 21257.78 486.43 43121.62 48079.13 2021-11-07 04:06:15.000 311 21257.79 486.46 43121.63 48079.11 2021-11-07 04:06:16.000 311 21257.80 486.46 43121.62 48079.21 2021-11-07 04:06:17.000 311 21257.79 486.49 43121.62 48079.15 2021-11-07 04:06:18.000 311 21257.79 486.54 43121.66 48079.16 2021-11-07 04:06:19.000 311 21257.81 486.59 43121.70 48079.21 2021-11-07 04:06:20.000 311 21257.81 486.58 43121.67 48079.23 2021-11-07 04:06:21.000 311 21257.78 486.61 43121.67 48079.09 2021-11-07 04:06:22.000 311 21257.79 486.64 43121.69 48079.28 2021-11-07 04:06:23.000 311 21257.79 486.65 43121.70 48079.19 2021-11-07 04:06:24.000 311 21257.80 486.68 43121.66 48079.16 2021-11-07 04:06:25.000 311 21257.80 486.73 43121.69 48079.25 2021-11-07 04:06:26.000 311 21257.83 486.75 43121.64 48079.15 2021-11-07 04:06:27.000 311 21257.84 486.77 43121.67 48079.16 2021-11-07 04:06:28.000 311 21257.85 486.81 43121.69 48079.31 2021-11-07 04:06:29.000 311 21257.84 486.87 43121.67 48079.20 2021-11-07 04:06:30.000 311 21257.84 486.87 43121.70 48079.26 2021-11-07 04:06:31.000 311 21257.85 486.88 43121.71 48079.29 2021-11-07 04:06:32.000 311 21257.85 486.89 43121.70 48079.23 2021-11-07 04:06:33.000 311 21257.89 486.93 43121.73 48079.36 2021-11-07 04:06:34.000 311 21257.88 486.96 43121.77 48079.26 2021-11-07 04:06:35.000 311 21257.88 486.97 43121.79 48079.40 2021-11-07 04:06:36.000 311 21257.86 487.00 43121.74 48079.22 2021-11-07 04:06:37.000 311 21257.84 487.02 43121.71 48079.41 2021-11-07 04:06:38.000 311 21257.84 487.04 43121.74 48079.32 2021-11-07 04:06:39.000 311 21257.88 487.07 43121.78 48079.28 2021-11-07 04:06:40.000 311 21257.87 487.10 43121.77 48079.31 2021-11-07 04:06:41.000 311 21257.89 487.10 43121.74 48079.37 2021-11-07 04:06:42.000 311 21257.90 487.14 43121.74 48079.32 2021-11-07 04:06:43.000 311 21257.90 487.13 43121.78 48079.38 2021-11-07 04:06:44.000 311 21257.91 487.16 43121.80 48079.29 2021-11-07 04:06:45.000 311 21257.92 487.21 43121.81 48079.44 2021-11-07 04:06:46.000 311 21257.90 487.22 43121.80 48079.29 2021-11-07 04:06:47.000 311 21257.90 487.24 43121.82 48079.47 2021-11-07 04:06:48.000 311 21257.93 487.24 43121.83 48079.37 2021-11-07 04:06:49.000 311 21257.92 487.26 43121.82 48079.36 2021-11-07 04:06:50.000 311 21257.92 487.31 43121.82 48079.41 2021-11-07 04:06:51.000 311 21257.92 487.33 43121.82 48079.34 2021-11-07 04:06:52.000 311 21257.92 487.32 43121.82 48079.36 2021-11-07 04:06:53.000 311 21257.93 487.35 43121.81 48079.46 2021-11-07 04:06:54.000 311 21257.91 487.37 43121.82 48079.33 2021-11-07 04:06:55.000 311 21257.92 487.39 43121.81 48079.41 2021-11-07 04:06:56.000 311 21257.94 487.42 43121.82 48079.35 2021-11-07 04:06:57.000 311 21257.92 487.45 43121.81 48079.39 2021-11-07 04:06:58.000 311 21257.90 487.47 43121.80 48079.31 2021-11-07 04:06:59.000 311 21257.91 487.48 43121.79 48079.41 2021-11-07 04:07:00.000 311 21257.87 487.54 43121.80 48079.31 2021-11-07 04:07:01.000 311 21257.88 487.57 43121.77 48079.35 2021-11-07 04:07:02.000 311 21257.90 487.58 43121.80 48079.39 2021-11-07 04:07:03.000 311 21257.88 487.59 43121.78 48079.30 2021-11-07 04:07:04.000 311 21257.87 487.62 43121.78 48079.35 2021-11-07 04:07:05.000 311 21257.88 487.62 43121.78 48079.31 2021-11-07 04:07:06.000 311 21257.85 487.65 43121.75 48079.28 2021-11-07 04:07:07.000 311 21257.83 487.69 43121.74 48079.39 2021-11-07 04:07:08.000 311 21257.82 487.74 43121.76 48079.24 2021-11-07 04:07:09.000 311 21257.78 487.79 43121.75 48079.32 2021-11-07 04:07:10.000 311 21257.78 487.83 43121.73 48079.21 2021-11-07 04:07:11.000 311 21257.76 487.82 43121.71 48079.29 2021-11-07 04:07:12.000 311 21257.68 487.81 43121.68 48079.17 2021-11-07 04:07:13.000 311 21257.60 487.87 43121.62 48079.22 2021-11-07 04:07:14.000 311 21257.55 487.87 43121.58 48079.14 2021-11-07 04:07:15.000 311 21257.56 487.87 43121.54 48078.96 2021-11-07 04:07:16.000 311 21257.57 487.89 43121.55 48079.10 2021-11-07 04:07:17.000 311 21257.55 487.92 43121.53 48078.99 2021-11-07 04:07:18.000 311 21257.53 487.94 43121.53 48078.91 2021-11-07 04:07:19.000 311 21257.48 487.93 43121.51 48078.96 2021-11-07 04:07:20.000 311 21257.50 487.94 43121.49 48078.91 2021-11-07 04:07:21.000 311 21257.50 487.96 43121.50 48078.95 2021-11-07 04:07:22.000 311 21257.49 487.96 43121.51 48078.91 2021-11-07 04:07:23.000 311 21257.51 487.97 43121.53 48078.98 2021-11-07 04:07:24.000 311 21257.50 488.01 43121.52 48078.88 2021-11-07 04:07:25.000 311 21257.49 488.06 43121.49 48078.88 2021-11-07 04:07:26.000 311 21257.48 488.12 43121.50 48079.01 2021-11-07 04:07:27.000 311 21257.44 488.18 43121.48 48078.83 2021-11-07 04:07:28.000 311 21257.46 488.21 43121.43 48078.97 2021-11-07 04:07:29.000 311 21257.46 488.25 43121.44 48078.78 2021-11-07 04:07:30.000 311 21257.45 488.25 43121.42 48078.89 2021-11-07 04:07:31.000 311 21257.45 488.30 43121.39 48078.80 2021-11-07 04:07:32.000 311 21257.46 488.32 43121.41 48078.82 2021-11-07 04:07:33.000 311 21257.45 488.35 43121.40 48078.77 2021-11-07 04:07:34.000 311 21257.47 488.37 43121.39 48078.77 2021-11-07 04:07:35.000 311 21257.44 488.40 43121.39 48078.81 2021-11-07 04:07:36.000 311 21257.40 488.40 43121.37 48078.81 2021-11-07 04:07:37.000 311 21257.41 488.40 43121.35 48078.66 2021-11-07 04:07:38.000 311 21257.42 488.42 43121.36 48078.83 2021-11-07 04:07:39.000 311 21257.42 488.44 43121.39 48078.69 2021-11-07 04:07:40.000 311 21257.41 488.47 43121.36 48078.83 2021-11-07 04:07:41.000 311 21257.37 488.48 43121.36 48078.72 2021-11-07 04:07:42.000 311 21257.39 488.53 43121.38 48078.78 2021-11-07 04:07:43.000 311 21257.39 488.56 43121.32 48078.78 2021-11-07 04:07:44.000 311 21257.37 488.57 43121.37 48078.73 2021-11-07 04:07:45.000 311 21257.36 488.57 43121.36 48078.76 2021-11-07 04:07:46.000 311 21257.36 488.61 43121.39 48078.73 2021-11-07 04:07:47.000 311 21257.38 488.60 43121.38 48078.71 2021-11-07 04:07:48.000 311 21257.36 488.61 43121.40 48078.84 2021-11-07 04:07:49.000 311 21257.39 488.65 43121.39 48078.81 2021-11-07 04:07:50.000 311 21257.36 488.71 43121.42 48078.72 2021-11-07 04:07:51.000 311 21257.31 488.78 43121.40 48078.83 2021-11-07 04:07:52.000 311 21257.32 488.80 43121.39 48078.76 2021-11-07 04:07:53.000 311 21257.32 488.81 43121.37 48078.72 2021-11-07 04:07:54.000 311 21257.33 488.81 43121.39 48078.81 2021-11-07 04:07:55.000 311 21257.34 488.81 43121.38 48078.72 2021-11-07 04:07:56.000 311 21257.34 488.82 43121.38 48078.75 2021-11-07 04:07:57.000 311 21257.35 488.85 43121.40 48078.86 2021-11-07 04:07:58.000 311 21257.34 488.88 43121.40 48078.70 2021-11-07 04:07:59.000 311 21257.36 488.89 43121.41 48078.78 2021-11-07 04:08:00.000 311 21257.37 488.94 43121.43 48078.86 2021-11-07 04:08:01.000 311 21257.37 488.94 43121.43 48078.72 2021-11-07 04:08:02.000 311 21257.33 488.98 43121.40 48078.78 2021-11-07 04:08:03.000 311 21257.30 489.02 43121.43 48078.80 2021-11-07 04:08:04.000 311 21257.32 489.05 43121.41 48078.75 2021-11-07 04:08:05.000 311 21257.34 489.08 43121.39 48078.80 2021-11-07 04:08:06.000 311 21257.29 489.14 43121.38 48078.82 2021-11-07 04:08:07.000 311 21257.29 489.21 43121.39 48078.68 2021-11-07 04:08:08.000 311 21257.28 489.26 43121.36 48078.70 2021-11-07 04:08:09.000 311 21257.26 489.27 43121.36 48078.75 2021-11-07 04:08:10.000 311 21257.28 489.28 43121.35 48078.65 2021-11-07 04:08:11.000 311 21257.25 489.31 43121.32 48078.72 2021-11-07 04:08:12.000 311 21257.27 489.35 43121.32 48078.61 2021-11-07 04:08:13.000 311 21257.26 489.36 43121.33 48078.70 2021-11-07 04:08:14.000 311 21257.28 489.38 43121.36 48078.65 2021-11-07 04:08:15.000 311 21257.29 489.38 43121.36 48078.63 2021-11-07 04:08:16.000 311 21257.30 489.39 43121.37 48078.66 2021-11-07 04:08:17.000 311 21257.30 489.40 43121.34 48078.66 2021-11-07 04:08:18.000 311 21257.33 489.41 43121.36 48078.70 2021-11-07 04:08:19.000 311 21257.32 489.44 43121.31 48078.68 2021-11-07 04:08:20.000 311 21257.35 489.44 43121.33 48078.58 2021-11-07 04:08:21.000 311 21257.31 489.45 43121.35 48078.74 2021-11-07 04:08:22.000 311 21257.30 489.46 43121.36 48078.61 2021-11-07 04:08:23.000 311 21257.31 489.46 43121.36 48078.74 2021-11-07 04:08:24.000 311 21257.33 489.46 43121.36 48078.62 2021-11-07 04:08:25.000 311 21257.32 489.45 43121.35 48078.68 2021-11-07 04:08:26.000 311 21257.31 489.43 43121.36 48078.76 2021-11-07 04:08:27.000 311 21257.32 489.45 43121.35 48078.69 2021-11-07 04:08:28.000 311 21257.34 489.48 43121.37 48078.74 2021-11-07 04:08:29.000 311 21257.34 489.49 43121.38 48078.74 2021-11-07 04:08:30.000 311 21257.33 489.48 43121.43 48078.77 2021-11-07 04:08:31.000 311 21257.35 489.48 43121.43 48078.77 2021-11-07 04:08:32.000 311 21257.35 489.50 43121.41 48078.81 2021-11-07 04:08:33.000 311 21257.31 489.53 43121.40 48078.73 2021-11-07 04:08:34.000 311 21257.31 489.51 43121.43 48078.81 2021-11-07 04:08:35.000 311 21257.31 489.52 43121.42 48078.71 2021-11-07 04:08:36.000 311 21257.32 489.52 43121.40 48078.86 2021-11-07 04:08:37.000 311 21257.30 489.54 43121.38 48078.71 2021-11-07 04:08:38.000 311 21257.30 489.53 43121.42 48078.86 2021-11-07 04:08:39.000 311 21257.30 489.54 43121.42 48078.68 2021-11-07 04:08:40.000 311 21257.28 489.60 43121.39 48078.87 2021-11-07 04:08:41.000 311 21257.27 489.61 43121.39 48078.77 2021-11-07 04:08:42.000 311 21257.25 489.59 43121.40 48078.71 2021-11-07 04:08:43.000 311 21257.27 489.59 43121.40 48078.76 2021-11-07 04:08:44.000 311 21257.25 489.60 43121.39 48078.76 2021-11-07 04:08:45.000 311 21257.26 489.59 43121.39 48078.78 2021-11-07 04:08:46.000 311 21257.27 489.61 43121.41 48078.78 2021-11-07 04:08:47.000 311 21257.27 489.61 43121.41 48078.78 2021-11-07 04:08:48.000 311 21257.29 489.60 43121.41 48078.76 2021-11-07 04:08:49.000 311 21257.27 489.59 43121.42 48078.75 2021-11-07 04:08:50.000 311 21257.26 489.63 43121.40 48078.80 2021-11-07 04:08:51.000 311 21257.22 489.63 43121.41 48078.69 2021-11-07 04:08:52.000 311 21257.25 489.65 43121.43 48078.77 2021-11-07 04:08:53.000 311 21257.23 489.68 43121.40 48078.81 2021-11-07 04:08:54.000 311 21257.25 489.70 43121.40 48078.73 2021-11-07 04:08:55.000 311 21257.23 489.69 43121.42 48078.74 2021-11-07 04:08:56.000 311 21257.26 489.70 43121.40 48078.75 2021-11-07 04:08:57.000 311 21257.27 489.69 43121.45 48078.72 2021-11-07 04:08:58.000 311 21257.30 489.69 43121.43 48078.81 2021-11-07 04:08:59.000 311 21257.29 489.72 43121.43 48078.79 2021-11-07 04:09:00.000 311 21257.29 489.69 43121.48 48078.71 2021-11-07 04:09:01.000 311 21257.29 489.68 43121.47 48078.76 2021-11-07 04:09:02.000 311 21257.30 489.69 43121.46 48078.83 2021-11-07 04:09:03.000 311 21257.32 489.70 43121.45 48078.77 2021-11-07 04:09:04.000 311 21257.30 489.67 43121.50 48078.83 2021-11-07 04:09:05.000 311 21257.29 489.67 43121.54 48078.85 2021-11-07 04:09:06.000 311 21257.29 489.67 43121.54 48078.84 2021-11-07 04:09:07.000 311 21257.29 489.66 43121.55 48078.89 2021-11-07 04:09:08.000 311 21257.27 489.65 43121.55 48078.88 2021-11-07 04:09:09.000 311 21257.26 489.68 43121.56 48078.81 2021-11-07 04:09:10.000 311 21257.23 489.68 43121.51 48078.93 2021-11-07 04:09:11.000 311 21257.25 489.68 43121.53 48078.86 2021-11-07 04:09:12.000 311 21257.24 489.67 43121.56 48078.81 2021-11-07 04:09:13.000 311 21257.22 489.66 43121.57 48078.88 2021-11-07 04:09:14.000 311 21257.24 489.66 43121.55 48078.87 2021-11-07 04:09:15.000 311 21257.23 489.63 43121.60 48078.88 2021-11-07 04:09:16.000 311 21257.24 489.63 43121.63 48078.89 2021-11-07 04:09:17.000 311 21257.26 489.62 43121.64 48078.95 2021-11-07 04:09:18.000 311 21257.23 489.65 43121.64 48078.87 2021-11-07 04:09:19.000 311 21257.23 489.63 43121.67 48078.92 2021-11-07 04:09:20.000 311 21257.23 489.63 43121.64 48078.99 2021-11-07 04:09:21.000 311 21257.22 489.64 43121.64 48078.86 2021-11-07 04:09:22.000 311 21257.23 489.63 43121.64 48079.03 2021-11-07 04:09:23.000 311 21257.21 489.62 43121.64 48078.92 2021-11-07 04:09:24.000 311 21257.22 489.63 43121.65 48078.99 2021-11-07 04:09:25.000 311 21257.25 489.62 43121.66 48078.97 2021-11-07 04:09:26.000 311 21257.25 489.63 43121.65 48078.96 2021-11-07 04:09:27.000 311 21257.25 489.64 43121.68 48078.94 2021-11-07 04:09:28.000 311 21257.22 489.68 43121.67 48078.98 2021-11-07 04:09:29.000 311 21257.22 489.66 43121.68 48078.97 2021-11-07 04:09:30.000 311 21257.23 489.63 43121.71 48078.98 2021-11-07 04:09:31.000 311 21257.20 489.59 43121.72 48078.99 2021-11-07 04:09:32.000 311 21257.19 489.61 43121.77 48078.93 2021-11-07 04:09:33.000 311 21257.20 489.61 43121.73 48079.04 2021-11-07 04:09:34.000 311 21257.23 489.60 43121.73 48078.98 2021-11-07 04:09:35.000 311 21257.18 489.62 43121.74 48078.99 2021-11-07 04:09:36.000 311 21257.19 489.59 43121.75 48079.00 2021-11-07 04:09:37.000 311 21257.20 489.57 43121.76 48078.97 2021-11-07 04:09:38.000 311 21257.17 489.57 43121.74 48079.03 2021-11-07 04:09:39.000 311 21257.16 489.57 43121.74 48078.96 2021-11-07 04:09:40.000 311 21257.16 489.53 43121.77 48079.03 2021-11-07 04:09:41.000 311 21257.13 489.52 43121.75 48078.97 2021-11-07 04:09:42.000 311 21257.15 489.51 43121.76 48078.97 2021-11-07 04:09:43.000 311 21257.17 489.49 43121.77 48079.08 2021-11-07 04:09:44.000 311 21257.15 489.48 43121.78 48078.95 2021-11-07 04:09:45.000 311 21257.14 489.51 43121.79 48079.02 2021-11-07 04:09:46.000 311 21257.16 489.52 43121.78 48079.01 2021-11-07 04:09:47.000 311 21257.16 489.50 43121.77 48078.96 2021-11-07 04:09:48.000 311 21257.15 489.48 43121.80 48079.03 2021-11-07 04:09:49.000 311 21257.15 489.49 43121.80 48079.02 2021-11-07 04:09:50.000 311 21257.15 489.47 43121.78 48078.95 2021-11-07 04:09:51.000 311 21257.15 489.44 43121.79 48079.06 2021-11-07 04:09:52.000 311 21257.11 489.40 43121.84 48079.01 2021-11-07 04:09:53.000 311 21257.10 489.38 43121.84 48079.01 2021-11-07 04:09:54.000 311 21257.11 489.36 43121.84 48079.01 2021-11-07 04:09:55.000 311 21257.10 489.37 43121.82 48079.00 2021-11-07 04:09:56.000 311 21257.11 489.35 43121.85 48078.99 2021-11-07 04:09:57.000 311 21257.09 489.34 43121.84 48079.10 2021-11-07 04:09:58.000 311 21257.07 489.30 43121.84 48078.95 2021-11-07 04:09:59.000 311 21257.07 489.30 43121.85 48079.01 2021-11-07 04:10:00.000 311 21257.05 489.29 43121.87 48079.03 2021-11-07 04:10:01.000 311 21257.05 489.24 43121.86 48079.02 2021-11-07 04:10:02.000 311 21257.05 489.25 43121.86 48078.99 2021-11-07 04:10:03.000 311 21257.07 489.25 43121.86 48079.03 2021-11-07 04:10:04.000 311 21257.06 489.24 43121.82 48078.98 2021-11-07 04:10:05.000 311 21257.05 489.24 43121.85 48079.06 2021-11-07 04:10:06.000 311 21257.04 489.24 43121.84 48079.03 2021-11-07 04:10:07.000 311 21257.01 489.26 43121.81 48078.89 2021-11-07 04:10:08.000 311 21256.99 489.28 43121.80 48078.96 2021-11-07 04:10:09.000 311 21256.99 489.26 43121.78 48078.99 2021-11-07 04:10:10.000 311 21256.97 489.27 43121.78 48078.90 2021-11-07 04:10:11.000 311 21256.95 489.28 43121.82 48078.93 2021-11-07 04:10:12.000 311 21256.94 489.31 43121.79 48078.91 2021-11-07 04:10:13.000 311 21256.93 489.31 43121.76 48078.88 2021-11-07 04:10:14.000 311 21256.94 489.30 43121.74 48078.91 2021-11-07 04:10:15.000 311 21256.91 489.29 43121.72 48078.83 2021-11-07 04:10:16.000 311 21256.90 489.26 43121.73 48078.91 2021-11-07 04:10:17.000 311 21256.90 489.26 43121.74 48078.82 2021-11-07 04:10:18.000 311 21256.88 489.28 43121.74 48078.79 2021-11-07 04:10:19.000 311 21256.85 489.31 43121.72 48078.96 2021-11-07 04:10:20.000 311 21256.84 489.30 43121.71 48078.89 2021-11-07 04:10:21.000 311 21256.84 489.30 43121.73 48078.77 2021-11-07 04:10:22.000 311 21256.85 489.30 43121.71 48078.87 2021-11-07 04:10:23.000 311 21256.83 489.32 43121.70 48078.84 2021-11-07 04:10:24.000 311 21256.79 489.33 43121.67 48078.81 2021-11-07 04:10:25.000 311 21256.80 489.33 43121.68 48078.84 2021-11-07 04:10:26.000 311 21256.78 489.32 43121.70 48078.72 2021-11-07 04:10:27.000 311 21256.79 489.30 43121.67 48078.81 2021-11-07 04:10:28.000 311 21256.77 489.28 43121.66 48078.69 2021-11-07 04:10:29.000 311 21256.77 489.26 43121.67 48078.84 2021-11-07 04:10:30.000 311 21256.80 489.25 43121.70 48078.67 2021-11-07 04:10:31.000 311 21256.79 489.22 43121.70 48078.76 2021-11-07 04:10:32.000 311 21256.82 489.22 43121.72 48078.84 2021-11-07 04:10:33.000 311 21256.82 489.19 43121.77 48078.78 2021-11-07 04:10:34.000 311 21256.79 489.22 43121.77 48078.83 2021-11-07 04:10:35.000 311 21256.77 489.20 43121.75 48078.82 2021-11-07 04:10:36.000 311 21256.78 489.19 43121.72 48078.81 2021-11-07 04:10:37.000 311 21256.78 489.18 43121.71 48078.87 2021-11-07 04:10:38.000 311 21256.76 489.18 43121.74 48078.85 2021-11-07 04:10:39.000 311 21256.75 489.19 43121.73 48078.75 2021-11-07 04:10:40.000 311 21256.74 489.18 43121.75 48078.87 2021-11-07 04:10:41.000 311 21256.71 489.18 43121.75 48078.83 2021-11-07 04:10:42.000 311 21256.71 489.16 43121.77 48078.81 2021-11-07 04:10:43.000 311 21256.76 489.14 43121.74 48078.85 2021-11-07 04:10:44.000 311 21256.75 489.15 43121.78 48078.82 2021-11-07 04:10:45.000 311 21256.74 489.16 43121.80 48078.81 2021-11-07 04:10:46.000 311 21256.73 489.17 43121.76 48078.87 2021-11-07 04:10:47.000 311 21256.72 489.16 43121.77 48078.79 2021-11-07 04:10:48.000 311 21256.72 489.15 43121.75 48078.82 2021-11-07 04:10:49.000 311 21256.74 489.11 43121.79 48078.90 2021-11-07 04:10:50.000 311 21256.73 489.13 43121.80 48078.83 2021-11-07 04:10:51.000 311 21256.73 489.12 43121.81 48078.79 2021-11-07 04:10:52.000 311 21256.69 489.12 43121.81 48078.83 2021-11-07 04:10:53.000 311 21256.71 489.08 43121.80 48078.84 2021-11-07 04:10:54.000 311 21256.73 489.05 43121.80 48078.83 2021-11-07 04:10:55.000 311 21256.75 489.03 43121.84 48078.86 2021-11-07 04:10:56.000 311 21256.77 489.01 43121.85 48078.91 2021-11-07 04:10:57.000 311 21256.74 489.00 43121.87 48078.85 2021-11-07 04:10:58.000 311 21256.72 489.00 43121.87 48079.01 2021-11-07 04:10:59.000 311 21256.72 488.97 43121.88 48078.88 2021-11-07 04:11:00.000 311 21256.69 488.99 43121.89 48079.01 2021-11-07 04:11:01.000 311 21256.71 488.98 43121.93 48078.88 2021-11-07 04:11:02.000 311 21256.72 488.96 43121.93 48079.04 2021-11-07 04:11:03.000 311 21256.70 488.95 43121.95 48078.87 2021-11-07 04:11:04.000 311 21256.68 488.95 43121.98 48079.01 2021-11-07 04:11:05.000 311 21256.66 488.95 43121.96 48078.95 2021-11-07 04:11:06.000 311 21256.67 488.95 43121.95 48078.96 2021-11-07 04:11:07.000 311 21256.65 488.94 43121.94 48078.98 2021-11-07 04:11:08.000 311 21256.59 488.94 43121.93 48078.98 2021-11-07 04:11:09.000 311 21256.63 488.94 43121.94 48078.91 2021-11-07 04:11:10.000 311 21256.61 488.96 43121.95 48078.99 2021-11-07 04:11:11.000 311 21256.61 488.96 43121.92 48078.92 2021-11-07 04:11:12.000 311 21256.62 488.95 43121.96 48078.91 2021-11-07 04:11:13.000 311 21256.60 488.95 43121.98 48079.00 2021-11-07 04:11:14.000 311 21256.63 488.95 43121.96 48078.92 2021-11-07 04:11:15.000 311 21256.61 488.93 43121.96 48078.89 2021-11-07 04:11:16.000 311 21256.58 488.95 43121.95 48078.97 2021-11-07 04:11:17.000 311 21256.56 488.97 43121.95 48078.94 2021-11-07 04:11:18.000 311 21256.56 488.96 43121.98 48078.96 2021-11-07 04:11:19.000 311 21256.57 488.92 43121.98 48078.94 2021-11-07 04:11:20.000 311 21256.57 488.91 43122.02 48078.87 2021-11-07 04:11:21.000 311 21256.54 488.89 43122.04 48079.04 2021-11-07 04:11:22.000 311 21256.54 488.90 43122.04 48078.86 2021-11-07 04:11:23.000 311 21256.54 488.89 43122.05 48079.00 2021-11-07 04:11:24.000 311 21256.55 488.88 43122.08 48078.90 2021-11-07 04:11:25.000 311 21256.54 488.89 43122.06 48078.97 2021-11-07 04:11:26.000 311 21256.55 488.91 43122.04 48078.99 2021-11-07 04:11:27.000 311 21256.57 488.92 43122.06 48078.98 2021-11-07 04:11:28.000 311 21256.57 488.90 43122.05 48078.98 2021-11-07 04:11:29.000 311 21256.56 488.93 43122.04 48078.95 2021-11-07 04:11:30.000 311 21256.54 488.90 43122.06 48078.95 2021-11-07 04:11:31.000 311 21256.55 488.90 43122.08 48079.00 2021-11-07 04:11:32.000 311 21256.54 488.88 43122.08 48078.92 2021-11-07 04:11:33.000 311 21256.49 488.90 43122.07 48079.03 2021-11-07 04:11:34.000 311 21256.48 488.89 43122.06 48078.92 2021-11-07 04:11:35.000 311 21256.46 488.93 43122.04 48078.92 2021-11-07 04:11:36.000 311 21256.47 488.93 43122.04 48079.10 2021-11-07 04:11:37.000 311 21256.47 488.93 43122.03 48078.94 2021-11-07 04:11:38.000 311 21256.50 488.94 43122.01 48078.93 2021-11-07 04:11:39.000 311 21256.50 488.95 43122.04 48078.96 2021-11-07 04:11:40.000 311 21256.50 488.95 43122.01 48078.94 2021-11-07 04:11:41.000 311 21256.50 488.96 43122.00 48078.96 2021-11-07 04:11:42.000 311 21256.51 488.98 43122.03 48078.94 2021-11-07 04:11:43.000 311 21256.51 488.96 43122.00 48078.88 2021-11-07 04:11:44.000 311 21256.52 488.95 43122.00 48078.99 2021-11-07 04:11:45.000 311 21256.52 488.95 43122.01 48078.95 2021-11-07 04:11:46.000 311 21256.52 488.95 43122.03 48078.88 2021-11-07 04:11:47.000 311 21256.53 488.94 43122.05 48078.97 2021-11-07 04:11:48.000 311 21256.55 488.94 43122.05 48078.93 2021-11-07 04:11:49.000 311 21256.52 488.94 43122.04 48078.90 2021-11-07 04:11:50.000 311 21256.50 488.94 43122.05 48079.01 2021-11-07 04:11:51.000 311 21256.49 488.95 43122.06 48078.88 2021-11-07 04:11:52.000 311 21256.48 488.96 43122.04 48078.92 2021-11-07 04:11:53.000 311 21256.52 488.94 43122.02 48079.00 2021-11-07 04:11:54.000 311 21256.48 488.96 43122.02 48078.95 2021-11-07 04:11:55.000 311 21256.46 488.94 43122.03 48078.88 2021-11-07 04:11:56.000 311 21256.47 488.92 43122.06 48078.95 2021-11-07 04:11:57.000 311 21256.46 488.92 43122.03 48078.94 2021-11-07 04:11:58.000 311 21256.46 488.91 43122.05 48078.95 2021-11-07 04:11:59.000 311 21256.44 488.90 43122.06 48078.95 2021-11-07 04:12:00.000 311 21256.44 488.90 43122.05 48078.96 2021-11-07 04:12:01.000 311 21256.43 488.91 43122.05 48078.88 2021-11-07 04:12:02.000 311 21256.42 488.90 43122.05 48078.99 2021-11-07 04:12:03.000 311 21256.42 488.91 43122.05 48078.90 2021-11-07 04:12:04.000 311 21256.40 488.87 43122.07 48079.00 2021-11-07 04:12:05.000 311 21256.44 488.86 43122.10 48078.87 2021-11-07 04:12:06.000 311 21256.44 488.87 43122.06 48078.95 2021-11-07 04:12:07.000 311 21256.45 488.85 43122.06 48078.97 2021-11-07 04:12:08.000 311 21256.42 488.85 43122.08 48078.90 2021-11-07 04:12:09.000 311 21256.41 488.85 43122.09 48078.97 2021-11-07 04:12:10.000 311 21256.38 488.85 43122.11 48078.95 2021-11-07 04:12:11.000 311 21256.38 488.86 43122.11 48078.92 2021-11-07 04:12:12.000 311 21256.39 488.86 43122.09 48079.05 2021-11-07 04:12:13.000 311 21256.35 488.83 43122.10 48078.88 2021-11-07 04:12:14.000 311 21256.32 488.83 43122.12 48079.06 2021-11-07 04:12:15.000 311 21256.38 488.79 43122.14 48078.90 2021-11-07 04:12:16.000 311 21256.37 488.78 43122.13 48079.08 2021-11-07 04:12:17.000 311 21256.37 488.76 43122.17 48079.00 2021-11-07 04:12:18.000 311 21256.37 488.74 43122.17 48079.02 2021-11-07 04:12:19.000 311 21256.38 488.73 43122.18 48079.01 2021-11-07 04:12:20.000 311 21256.42 488.72 43122.19 48079.07 2021-11-07 04:12:21.000 311 21256.39 488.70 43122.18 48079.00 2021-11-07 04:12:22.000 311 21256.38 488.72 43122.18 48079.06 2021-11-07 04:12:23.000 311 21256.37 488.69 43122.16 48079.07 2021-11-07 04:12:24.000 311 21256.35 488.69 43122.16 48078.98 2021-11-07 04:12:25.000 311 21256.31 488.68 43122.17 48079.10 2021-11-07 04:12:26.000 311 21256.33 488.67 43122.18 48079.00 2021-11-07 04:12:27.000 311 21256.35 488.65 43122.18 48078.95 2021-11-07 04:12:28.000 311 21256.32 488.62 43122.20 48079.05 2021-11-07 04:12:29.000 311 21256.31 488.61 43122.21 48078.99 2021-11-07 04:12:30.000 311 21256.30 488.57 43122.18 48078.98 2021-11-07 04:12:31.000 311 21256.32 488.55 43122.21 48079.06 2021-11-07 04:12:32.000 311 21256.30 488.53 43122.22 48078.99 2021-11-07 04:12:33.000 311 21256.29 488.52 43122.22 48078.96 2021-11-07 04:12:34.000 311 21256.28 488.49 43122.25 48079.13 2021-11-07 04:12:35.000 311 21256.27 488.49 43122.25 48079.05 2021-11-07 04:12:36.000 311 21256.25 488.49 43122.25 48079.02 2021-11-07 04:12:37.000 311 21256.26 488.46 43122.22 48079.09 2021-11-07 04:12:38.000 311 21256.25 488.47 43122.24 48079.00 2021-11-07 04:12:39.000 311 21256.23 488.48 43122.27 48079.10 2021-11-07 04:12:40.000 311 21256.21 488.47 43122.27 48079.09 2021-11-07 04:12:41.000 311 21256.23 488.46 43122.25 48078.95 2021-11-07 04:12:42.000 311 21256.25 488.44 43122.26 48078.99 2021-11-07 04:12:43.000 311 21256.23 488.43 43122.27 48079.06 2021-11-07 04:12:44.000 311 21256.20 488.42 43122.30 48079.03 2021-11-07 04:12:45.000 311 21256.19 488.42 43122.29 48079.07 2021-11-07 04:12:46.000 311 21256.15 488.40 43122.30 48078.97 2021-11-07 04:12:47.000 311 21256.17 488.41 43122.28 48078.98 2021-11-07 04:12:48.000 311 21256.14 488.45 43122.28 48079.09 2021-11-07 04:12:49.000 311 21256.12 488.48 43122.27 48078.98 2021-11-07 04:12:50.000 311 21256.14 488.48 43122.29 48078.90 2021-11-07 04:12:51.000 311 21256.15 488.46 43122.29 48078.99 2021-11-07 04:12:52.000 311 21256.16 488.44 43122.28 48078.93 2021-11-07 04:12:53.000 311 21256.14 488.43 43122.25 48078.97 2021-11-07 04:12:54.000 311 21256.12 488.40 43122.27 48078.97 2021-11-07 04:12:55.000 311 21256.11 488.37 43122.27 48078.95 2021-11-07 04:12:56.000 311 21256.14 488.37 43122.26 48079.00 2021-11-07 04:12:57.000 311 21256.15 488.37 43122.25 48078.93 2021-11-07 04:12:58.000 311 21256.16 488.36 43122.27 48079.03 2021-11-07 04:12:59.000 311 21256.16 488.36 43122.29 48079.04 2021-11-07 04:13:00.000 311 21256.14 488.34 43122.30 48078.91 2021-11-07 04:13:01.000 311 21256.11 488.33 43122.29 48079.05 2021-11-07 04:13:02.000 311 21256.12 488.37 43122.26 48078.91 2021-11-07 04:13:03.000 311 21256.10 488.30 43122.23 48079.02 2021-11-07 04:13:04.000 311 21256.07 488.28 43122.23 48078.91 2021-11-07 04:13:05.000 311 21256.03 488.25 43122.30 48078.96 2021-11-07 04:13:06.000 311 21256.02 488.25 43122.30 48078.97 2021-11-07 04:13:07.000 311 21255.98 488.27 43122.27 48078.89 2021-11-07 04:13:08.000 311 21255.93 488.29 43122.25 48078.87 2021-11-07 04:13:09.000 311 21255.87 488.30 43122.18 48078.88 2021-11-07 04:13:10.000 311 21255.84 488.27 43122.16 48078.79 2021-11-07 04:13:11.000 311 21255.81 488.26 43122.15 48078.81 2021-11-07 04:13:12.000 311 21255.78 488.27 43122.12 48078.69 2021-11-07 04:13:13.000 311 21255.78 488.26 43122.16 48078.77 2021-11-07 04:13:14.000 311 21255.77 488.25 43122.15 48078.66 2021-11-07 04:13:15.000 311 21255.73 488.24 43122.14 48078.64 2021-11-07 04:13:16.000 311 21255.73 488.28 43122.12 48078.77 2021-11-07 04:13:17.000 311 21255.75 488.26 43122.10 48078.55 2021-11-07 04:13:18.000 311 21255.74 488.27 43122.10 48078.75 2021-11-07 04:13:19.000 311 21255.77 488.27 43122.12 48078.56 2021-11-07 04:13:20.000 311 21255.75 488.28 43122.11 48078.72 2021-11-07 04:13:21.000 311 21255.74 488.30 43122.08 48078.62 2021-11-07 04:13:22.000 311 21255.75 488.29 43122.10 48078.59 2021-11-07 04:13:23.000 311 21255.71 488.30 43122.10 48078.65 2021-11-07 04:13:24.000 311 21255.72 488.33 43122.10 48078.59 2021-11-07 04:13:25.000 311 21255.75 488.35 43122.05 48078.64 2021-11-07 04:13:26.000 311 21255.74 488.37 43122.03 48078.56 2021-11-07 04:13:27.000 311 21255.76 488.40 43122.00 48078.58 2021-11-07 04:13:28.000 311 21255.81 488.42 43121.99 48078.56 2021-11-07 04:13:29.000 311 21255.77 488.44 43121.93 48078.56 2021-11-07 04:13:30.000 311 21255.77 488.43 43121.92 48078.49 2021-11-07 04:13:31.000 311 21255.80 488.38 43121.92 48078.56 2021-11-07 04:13:32.000 311 21255.79 488.36 43121.92 48078.45 2021-11-07 04:13:33.000 311 21255.77 488.35 43121.92 48078.54 2021-11-07 04:13:34.000 311 21255.76 488.32 43121.91 48078.43 2021-11-07 04:13:35.000 311 21255.78 488.32 43121.95 48078.58 2021-11-07 04:13:36.000 311 21255.79 488.29 43121.94 48078.48 2021-11-07 04:13:37.000 311 21255.79 488.29 43121.93 48078.46 2021-11-07 04:13:38.000 311 21255.85 488.27 43121.93 48078.61 2021-11-07 04:13:39.000 311 21255.84 488.21 43121.94 48078.45 2021-11-07 04:13:40.000 311 21255.86 488.19 43121.97 48078.54 2021-11-07 04:13:41.000 311 21255.86 488.14 43121.99 48078.65 2021-11-07 04:13:42.000 311 21255.85 488.16 43121.98 48078.62 2021-11-07 04:13:43.000 311 21255.84 488.15 43122.00 48078.60 2021-11-07 04:13:44.000 311 21255.82 488.16 43121.98 48078.64 2021-11-07 04:13:45.000 311 21255.81 488.15 43121.97 48078.55 2021-11-07 04:13:46.000 311 21255.81 488.15 43121.95 48078.63 2021-11-07 04:13:47.000 311 21255.79 488.10 43121.96 48078.60 2021-11-07 04:13:48.000 311 21255.78 488.07 43121.98 48078.50 2021-11-07 04:13:49.000 311 21255.81 488.04 43121.99 48078.51 2021-11-07 04:13:50.000 311 21255.80 488.03 43121.99 48078.67 2021-11-07 04:13:51.000 311 21255.79 488.02 43122.00 48078.50 2021-11-07 04:13:52.000 311 21255.80 488.00 43121.99 48078.65 2021-11-07 04:13:53.000 311 21255.81 487.99 43121.98 48078.52 2021-11-07 04:13:54.000 311 21255.80 487.98 43122.00 48078.64 2021-11-07 04:13:55.000 311 21255.83 487.93 43122.03 48078.60 2021-11-07 04:13:56.000 311 21255.83 487.89 43122.05 48078.60 2021-11-07 04:13:57.000 311 21255.82 487.87 43122.08 48078.65 2021-11-07 04:13:58.000 311 21255.86 487.82 43122.11 48078.63 2021-11-07 04:13:59.000 311 21255.86 487.81 43122.14 48078.72 2021-11-07 04:14:00.000 311 21255.85 487.83 43122.11 48078.73 2021-11-07 04:14:01.000 311 21255.86 487.81 43122.15 48078.60 2021-11-07 04:14:02.000 311 21255.85 487.81 43122.13 48078.69 2021-11-07 04:14:03.000 311 21255.83 487.78 43122.11 48078.77 2021-11-07 04:14:04.000 311 21255.86 487.73 43122.12 48078.62 2021-11-07 04:14:05.000 311 21255.90 487.70 43122.14 48078.81 2021-11-07 04:14:06.000 311 21255.89 487.71 43122.11 48078.67 2021-11-07 04:14:07.000 311 21255.89 487.70 43122.11 48078.82 2021-11-07 04:14:08.000 311 21255.87 487.68 43122.13 48078.77 2021-11-07 04:14:09.000 311 21255.88 487.68 43122.12 48078.75 2021-11-07 04:14:10.000 311 21255.91 487.68 43122.10 48078.72 2021-11-07 04:14:11.000 311 21255.88 487.67 43122.13 48078.68 2021-11-07 04:14:12.000 311 21255.89 487.68 43122.11 48078.80 2021-11-07 04:14:13.000 311 21255.89 487.66 43122.10 48078.76 2021-11-07 04:14:14.000 311 21255.89 487.62 43122.11 48078.63 2021-11-07 04:14:15.000 311 21255.86 487.59 43122.11 48078.66 2021-11-07 04:14:16.000 311 21255.81 487.58 43122.11 48078.80 2021-11-07 04:14:17.000 311 21255.79 487.55 43122.10 48078.63 2021-11-07 04:14:18.000 311 21255.82 487.53 43122.10 48078.71 2021-11-07 04:14:19.000 311 21255.81 487.52 43122.09 48078.71 2021-11-07 04:14:20.000 311 21255.80 487.49 43122.12 48078.65 2021-11-07 04:14:21.000 311 21255.80 487.42 43122.11 48078.71 2021-11-07 04:14:22.000 311 21255.75 487.40 43122.08 48078.70 2021-11-07 04:14:23.000 311 21255.75 487.36 43122.12 48078.58 2021-11-07 04:14:24.000 311 21255.75 487.31 43122.12 48078.72 2021-11-07 04:14:25.000 311 21255.74 487.30 43122.13 48078.67 2021-11-07 04:14:26.000 311 21255.74 487.27 43122.13 48078.62 2021-11-07 04:14:27.000 311 21255.75 487.21 43122.13 48078.67 2021-11-07 04:14:28.000 311 21255.75 487.16 43122.14 48078.72 2021-11-07 04:14:29.000 311 21255.74 487.15 43122.15 48078.67 2021-11-07 04:14:30.000 311 21255.76 487.11 43122.13 48078.73 2021-11-07 04:14:31.000 311 21255.74 487.05 43122.16 48078.69 2021-11-07 04:14:32.000 311 21255.71 487.03 43122.21 48078.66 2021-11-07 04:14:33.000 311 21255.69 486.99 43122.22 48078.75 2021-11-07 04:14:34.000 311 21255.67 486.96 43122.20 48078.70 2021-11-07 04:14:35.000 311 21255.64 486.93 43122.18 48078.61 2021-11-07 04:14:36.000 311 21255.66 486.92 43122.16 48078.76 2021-11-07 04:14:37.000 311 21255.65 486.94 43122.14 48078.57 2021-11-07 04:14:38.000 311 21255.68 486.90 43122.13 48078.74 2021-11-07 04:14:39.000 311 21255.65 486.88 43122.14 48078.58 2021-11-07 04:14:40.000 311 21255.68 486.85 43122.13 48078.68 2021-11-07 04:14:41.000 311 21255.68 486.81 43122.18 48078.67 2021-11-07 04:14:42.000 311 21255.67 486.77 43122.22 48078.68 2021-11-07 04:14:43.000 311 21255.65 486.78 43122.23 48078.71 2021-11-07 04:14:44.000 311 21255.68 486.72 43122.22 48078.68 2021-11-07 04:14:45.000 311 21255.70 486.71 43122.22 48078.68 2021-11-07 04:14:46.000 311 21255.70 486.69 43122.23 48078.81 2021-11-07 04:14:47.000 311 21255.70 486.68 43122.24 48078.77 2021-11-07 04:14:48.000 311 21255.70 486.67 43122.26 48078.65 2021-11-07 04:14:49.000 311 21255.72 486.66 43122.24 48078.81 2021-11-07 04:14:50.000 311 21255.76 486.64 43122.23 48078.77 2021-11-07 04:14:51.000 311 21255.77 486.62 43122.24 48078.71 2021-11-07 04:14:52.000 311 21255.74 486.63 43122.24 48078.79 2021-11-07 04:14:53.000 311 21255.75 486.64 43122.23 48078.73 2021-11-07 04:14:54.000 311 21255.73 486.67 43122.24 48078.73 2021-11-07 04:14:55.000 311 21255.75 486.67 43122.22 48078.86 2021-11-07 04:14:56.000 311 21255.73 486.68 43122.25 48078.70 2021-11-07 04:14:57.000 311 21255.77 486.68 43122.26 48078.77 2021-11-07 04:14:58.000 311 21255.78 486.70 43122.25 48078.86 2021-11-07 04:14:59.000 311 21255.78 486.68 43122.26 48078.81 2021-11-07 04:15:00.000 311 21255.76 486.65 43122.26 48078.74 2021-11-07 04:15:01.000 311 21255.78 486.67 43122.26 48078.81 2021-11-07 04:15:02.000 311 21255.76 486.68 43122.24 48078.77 2021-11-07 04:15:03.000 311 21255.77 486.67 43122.24 48078.81 2021-11-07 04:15:04.000 311 21255.79 486.67 43122.22 48078.80 2021-11-07 04:15:05.000 311 21255.78 486.65 43122.23 48078.69 2021-11-07 04:15:06.000 311 21255.75 486.67 43122.26 48078.75 2021-11-07 04:15:07.000 311 21255.76 486.66 43122.29 48078.86 2021-11-07 04:15:08.000 311 21255.77 486.64 43122.28 48078.69 2021-11-07 04:15:09.000 311 21255.78 486.65 43122.25 48078.85 2021-11-07 04:15:10.000 311 21255.79 486.63 43122.23 48078.73 2021-11-07 04:15:11.000 311 21255.76 486.63 43122.25 48078.83 2021-11-07 04:15:12.000 311 21255.80 486.62 43122.26 48078.81 2021-11-07 04:15:13.000 311 21255.80 486.62 43122.26 48078.79 2021-11-07 04:15:14.000 311 21255.85 486.59 43122.28 48078.79 2021-11-07 04:15:15.000 311 21255.84 486.57 43122.27 48078.81 2021-11-07 04:15:16.000 311 21255.85 486.57 43122.31 48078.86 2021-11-07 04:15:17.000 311 21255.89 486.54 43122.32 48078.89 2021-11-07 04:15:18.000 311 21255.87 486.53 43122.33 48078.78 2021-11-07 04:15:19.000 311 21255.86 486.53 43122.32 48078.93 2021-11-07 04:15:20.000 311 21255.87 486.53 43122.30 48078.79 2021-11-07 04:15:21.000 311 21255.87 486.52 43122.32 48078.94 2021-11-07 04:15:22.000 311 21255.86 486.51 43122.30 48078.81 2021-11-07 04:15:23.000 311 21255.88 486.48 43122.31 48078.92 2021-11-07 04:15:24.000 311 21255.88 486.47 43122.34 48078.92 2021-11-07 04:15:25.000 311 21255.84 486.49 43122.33 48078.83 2021-11-07 04:15:26.000 311 21255.86 486.49 43122.31 48078.93 2021-11-07 04:15:27.000 311 21255.88 486.44 43122.33 48078.83 2021-11-07 04:15:28.000 311 21255.90 486.41 43122.35 48078.84 2021-11-07 04:15:29.000 311 21255.88 486.40 43122.37 48078.97 2021-11-07 04:15:30.000 311 21255.88 486.37 43122.40 48078.88 2021-11-07 04:15:31.000 311 21255.88 486.35 43122.40 48078.88 2021-11-07 04:15:32.000 311 21255.89 486.33 43122.40 48078.97 2021-11-07 04:15:33.000 311 21255.93 486.33 43122.40 48078.94 2021-11-07 04:15:34.000 311 21255.93 486.34 43122.39 48078.93 2021-11-07 04:15:35.000 311 21255.94 486.32 43122.38 48078.92 2021-11-07 04:15:36.000 311 21255.93 486.32 43122.39 48079.00 2021-11-07 04:15:37.000 311 21255.94 486.33 43122.38 48078.93 2021-11-07 04:15:38.000 311 21255.95 486.31 43122.40 48079.03 2021-11-07 04:15:39.000 311 21255.93 486.29 43122.41 48078.89 2021-11-07 04:15:40.000 311 21255.92 486.26 43122.41 48079.02 2021-11-07 04:15:41.000 311 21255.92 486.23 43122.42 48078.93 2021-11-07 04:15:42.000 311 21255.91 486.20 43122.43 48078.96 2021-11-07 04:15:43.000 311 21255.89 486.19 43122.43 48079.01 2021-11-07 04:15:44.000 311 21255.88 486.17 43122.43 48078.95 2021-11-07 04:15:45.000 311 21255.91 486.15 43122.45 48078.99 2021-11-07 04:15:46.000 311 21255.90 486.17 43122.45 48079.00 2021-11-07 04:15:47.000 311 21255.90 486.17 43122.43 48078.95 2021-11-07 04:15:48.000 311 21255.88 486.15 43122.42 48079.07 2021-11-07 04:15:49.000 311 21255.88 486.13 43122.40 48078.89 2021-11-07 04:15:50.000 311 21255.93 486.12 43122.43 48079.07 2021-11-07 04:15:51.000 311 21255.93 486.13 43122.43 48078.92 2021-11-07 04:15:52.000 311 21255.93 486.13 43122.37 48079.07 2021-11-07 04:15:53.000 311 21255.94 486.11 43122.38 48078.94 2021-11-07 04:15:54.000 311 21255.95 486.12 43122.38 48079.06 2021-11-07 04:15:55.000 311 21255.97 486.10 43122.38 48078.99 2021-11-07 04:15:56.000 311 21255.97 486.08 43122.41 48079.03 2021-11-07 04:15:57.000 311 21255.97 486.08 43122.38 48078.98 2021-11-07 04:15:58.000 311 21255.95 486.09 43122.39 48079.07 2021-11-07 04:15:59.000 311 21255.95 486.11 43122.40 48079.06 2021-11-07 04:16:00.000 311 21255.94 486.09 43122.40 48078.92 2021-11-07 04:16:01.000 311 21255.91 486.09 43122.40 48078.95 2021-11-07 04:16:02.000 311 21255.91 486.09 43122.41 48079.08 2021-11-07 04:16:03.000 311 21255.93 486.07 43122.40 48078.97 2021-11-07 04:16:04.000 311 21255.89 486.04 43122.41 48079.00 2021-11-07 04:16:05.000 311 21255.88 486.03 43122.43 48079.00 2021-11-07 04:16:06.000 311 21255.86 486.01 43122.42 48078.98 2021-11-07 04:16:07.000 311 21255.79 486.01 43122.44 48079.02 2021-11-07 04:16:08.000 311 21255.76 486.01 43122.41 48078.89 2021-11-07 04:16:09.000 311 21255.74 486.01 43122.41 48078.89 2021-11-07 04:16:10.000 311 21255.69 486.01 43122.42 48078.99 2021-11-07 04:16:11.000 311 21255.66 485.99 43122.39 48078.91 2021-11-07 04:16:12.000 311 21255.63 485.99 43122.36 48078.79 2021-11-07 04:16:13.000 311 21255.56 485.98 43122.37 48078.87 2021-11-07 04:16:14.000 311 21255.58 485.98 43122.40 48078.76 2021-11-07 04:16:15.000 311 21255.53 485.99 43122.41 48078.82 2021-11-07 04:16:16.000 311 21255.53 485.97 43122.39 48078.79 2021-11-07 04:16:17.000 311 21255.52 485.97 43122.40 48078.79 2021-11-07 04:16:18.000 311 21255.50 485.98 43122.39 48078.74 2021-11-07 04:16:19.000 311 21255.49 485.99 43122.40 48078.83 2021-11-07 04:16:20.000 311 21255.50 485.99 43122.40 48078.81 2021-11-07 04:16:21.000 311 21255.52 486.00 43122.36 48078.70 2021-11-07 04:16:22.000 311 21255.49 485.99 43122.34 48078.76 2021-11-07 04:16:23.000 311 21255.49 485.99 43122.40 48078.81 2021-11-07 04:16:24.000 311 21255.52 485.99 43122.36 48078.77 2021-11-07 04:16:25.000 311 21255.52 485.99 43122.34 48078.76 2021-11-07 04:16:26.000 311 21255.53 485.98 43122.34 48078.75 2021-11-07 04:16:27.000 311 21255.53 485.98 43122.36 48078.73 2021-11-07 04:16:28.000 311 21255.54 486.00 43122.36 48078.85 2021-11-07 04:16:29.000 311 21255.53 486.02 43122.36 48078.81 2021-11-07 04:16:30.000 311 21255.56 486.01 43122.35 48078.69 2021-11-07 04:16:31.000 311 21255.58 486.03 43122.34 48078.78 2021-11-07 04:16:32.000 311 21255.57 486.02 43122.34 48078.84 2021-11-07 04:16:33.000 311 21255.59 486.02 43122.36 48078.71 2021-11-07 04:16:34.000 311 21255.57 486.02 43122.36 48078.77 2021-11-07 04:16:35.000 311 21255.54 486.01 43122.34 48078.79 2021-11-07 04:16:36.000 311 21255.57 486.04 43122.36 48078.78 2021-11-07 04:16:37.000 311 21255.59 486.06 43122.34 48078.77 2021-11-07 04:16:38.000 311 21255.57 486.07 43122.34 48078.76 2021-11-07 04:16:39.000 311 21255.57 486.07 43122.31 48078.71 2021-11-07 04:16:40.000 311 21255.57 486.08 43122.34 48078.71 2021-11-07 04:16:41.000 311 21255.55 486.09 43122.31 48078.86 2021-11-07 04:16:42.000 311 21255.53 486.09 43122.26 48078.76 2021-11-07 04:16:43.000 311 21255.53 486.07 43122.24 48078.65 2021-11-07 04:16:44.000 311 21255.51 486.09 43122.26 48078.75 2021-11-07 04:16:45.000 311 21255.51 486.10 43122.25 48078.64 2021-11-07 04:16:46.000 311 21255.50 486.10 43122.23 48078.63 2021-11-07 04:16:47.000 311 21255.47 486.08 43122.24 48078.66 2021-11-07 04:16:48.000 311 21255.47 486.06 43122.24 48078.61 2021-11-07 04:16:49.000 311 21255.44 486.05 43122.22 48078.61 2021-11-07 04:16:50.000 311 21255.43 486.06 43122.20 48078.69 2021-11-07 04:16:51.000 311 21255.41 486.06 43122.23 48078.64 2021-11-07 04:16:52.000 311 21255.37 486.07 43122.21 48078.47 2021-11-07 04:16:53.000 311 21255.36 486.08 43122.20 48078.65 2021-11-07 04:16:54.000 311 21255.39 486.10 43122.20 48078.58 2021-11-07 04:16:55.000 311 21255.36 486.07 43122.21 48078.49 2021-11-07 04:16:56.000 311 21255.35 486.08 43122.20 48078.54 2021-11-07 04:16:57.000 311 21255.32 486.06 43122.17 48078.52 2021-11-07 04:16:58.000 311 21255.32 486.03 43122.21 48078.48 2021-11-07 04:16:59.000 311 21255.34 486.04 43122.19 48078.54 2021-11-07 04:17:00.000 311 21255.33 486.02 43122.20 48078.48 2021-11-07 04:17:01.000 311 21255.38 486.00 43122.16 48078.46 2021-11-07 04:17:02.000 311 21255.39 486.00 43122.16 48078.58 2021-11-07 04:17:03.000 311 21255.38 485.97 43122.19 48078.43 2021-11-07 04:17:04.000 311 21255.39 485.96 43122.20 48078.58 2021-11-07 04:17:05.000 311 21255.39 485.93 43122.19 48078.48 2021-11-07 04:17:06.000 311 21255.41 485.90 43122.20 48078.60 2021-11-07 04:17:07.000 311 21255.40 485.89 43122.20 48078.57 2021-11-07 04:17:08.000 311 21255.38 485.85 43122.19 48078.44 2021-11-07 04:17:09.000 311 21255.40 485.81 43122.22 48078.64 2021-11-07 04:17:10.000 311 21255.39 485.80 43122.22 48078.49 2021-11-07 04:17:11.000 311 21255.38 485.80 43122.25 48078.66 2021-11-07 04:17:12.000 311 21255.42 485.77 43122.25 48078.51 2021-11-07 04:17:13.000 311 21255.44 485.69 43122.25 48078.59 2021-11-07 04:17:14.000 311 21255.42 485.64 43122.29 48078.64 2021-11-07 04:17:15.000 311 21255.43 485.60 43122.32 48078.65 2021-11-07 04:17:16.000 311 21255.44 485.59 43122.34 48078.72 2021-11-07 04:17:17.000 311 21255.43 485.55 43122.38 48078.65 2021-11-07 04:17:18.000 311 21255.43 485.53 43122.40 48078.68 2021-11-07 04:17:19.000 311 21255.43 485.53 43122.35 48078.82 2021-11-07 04:17:20.000 311 21255.46 485.50 43122.37 48078.80 2021-11-07 04:17:21.000 311 21255.47 485.49 43122.40 48078.67 2021-11-07 04:17:22.000 311 21255.47 485.48 43122.40 48078.82 2021-11-07 04:17:23.000 311 21255.48 485.49 43122.39 48078.73 2021-11-07 04:17:24.000 311 21255.50 485.48 43122.40 48078.73 2021-11-07 04:17:25.000 311 21255.50 485.46 43122.42 48078.78 2021-11-07 04:17:26.000 311 21255.49 485.49 43122.40 48078.70 2021-11-07 04:17:27.000 311 21255.47 485.49 43122.39 48078.70 2021-11-07 04:17:28.000 311 21255.49 485.49 43122.38 48078.81 2021-11-07 04:17:29.000 311 21255.49 485.49 43122.34 48078.65 2021-11-07 04:17:30.000 311 21255.51 485.50 43122.29 48078.69 2021-11-07 04:17:31.000 311 21255.51 485.47 43122.32 48078.80 2021-11-07 04:17:32.000 311 21255.47 485.47 43122.32 48078.67 2021-11-07 04:17:33.000 311 21255.48 485.48 43122.32 48078.64 2021-11-07 04:17:34.000 311 21255.49 485.46 43122.32 48078.71 2021-11-07 04:17:35.000 311 21255.49 485.44 43122.30 48078.65 2021-11-07 04:17:36.000 311 21255.47 485.44 43122.28 48078.67 2021-11-07 04:17:37.000 311 21255.46 485.43 43122.28 48078.70 2021-11-07 04:17:38.000 311 21255.45 485.41 43122.28 48078.56 2021-11-07 04:17:39.000 311 21255.40 485.39 43122.28 48078.57 2021-11-07 04:17:40.000 311 21255.42 485.39 43122.28 48078.69 2021-11-07 04:17:41.000 311 21255.40 485.36 43122.27 48078.51 2021-11-07 04:17:42.000 311 21255.39 485.36 43122.28 48078.70 2021-11-07 04:17:43.000 311 21255.40 485.33 43122.26 48078.50 2021-11-07 04:17:44.000 311 21255.38 485.31 43122.25 48078.71 2021-11-07 04:17:45.000 311 21255.38 485.30 43122.27 48078.59 2021-11-07 04:17:46.000 311 21255.38 485.30 43122.25 48078.56 2021-11-07 04:17:47.000 311 21255.40 485.29 43122.26 48078.64 2021-11-07 04:17:48.000 311 21255.38 485.30 43122.24 48078.55 2021-11-07 04:17:49.000 311 21255.39 485.28 43122.24 48078.60 2021-11-07 04:17:50.000 311 21255.40 485.29 43122.23 48078.59 2021-11-07 04:17:51.000 311 21255.41 485.26 43122.23 48078.61 2021-11-07 04:17:52.000 311 21255.41 485.23 43122.26 48078.56 2021-11-07 04:17:53.000 311 21255.43 485.24 43122.28 48078.59 2021-11-07 04:17:54.000 311 21255.46 485.22 43122.26 48078.64 2021-11-07 04:17:55.000 311 21255.49 485.19 43122.28 48078.65 2021-11-07 04:17:56.000 311 21255.48 485.14 43122.30 48078.58 2021-11-07 04:17:57.000 311 21255.47 485.11 43122.31 48078.72 2021-11-07 04:17:58.000 311 21255.51 485.08 43122.35 48078.60 2021-11-07 04:17:59.000 311 21255.51 485.07 43122.36 48078.81 2021-11-07 04:18:00.000 311 21255.54 485.07 43122.37 48078.62 2021-11-07 04:18:01.000 311 21255.54 485.09 43122.36 48078.70 2021-11-07 04:18:02.000 311 21255.52 485.06 43122.42 48078.83 2021-11-07 04:18:03.000 311 21255.50 485.06 43122.41 48078.67 2021-11-07 04:18:04.000 311 21255.52 485.04 43122.41 48078.76 2021-11-07 04:18:05.000 311 21255.56 485.02 43122.39 48078.78 2021-11-07 04:18:06.000 311 21255.57 485.00 43122.39 48078.75 2021-11-07 04:18:07.000 311 21255.55 485.02 43122.36 48078.85 2021-11-07 04:18:08.000 311 21255.55 485.02 43122.40 48078.79 2021-11-07 04:18:09.000 311 21255.57 485.00 43122.40 48078.70 2021-11-07 04:18:10.000 311 21255.59 484.98 43122.39 48078.88 2021-11-07 04:18:11.000 311 21255.57 484.97 43122.39 48078.81 2021-11-07 04:18:12.000 311 21255.56 484.98 43122.39 48078.70 2021-11-07 04:18:13.000 311 21255.57 484.98 43122.40 48078.83 2021-11-07 04:18:14.000 311 21255.60 484.97 43122.40 48078.83 2021-11-07 04:18:15.000 311 21255.61 484.94 43122.38 48078.79 2021-11-07 04:18:16.000 311 21255.63 484.93 43122.41 48078.87 2021-11-07 04:18:17.000 311 21255.68 484.94 43122.40 48078.80 2021-11-07 04:18:18.000 311 21255.68 484.91 43122.45 48078.83 2021-11-07 04:18:19.000 311 21255.66 484.91 43122.46 48078.95 2021-11-07 04:18:20.000 311 21255.69 484.88 43122.45 48078.92 2021-11-07 04:18:21.000 311 21255.66 484.85 43122.45 48078.80 2021-11-07 04:18:22.000 311 21255.66 484.84 43122.46 48078.91 2021-11-07 04:18:23.000 311 21255.68 484.83 43122.44 48078.87 2021-11-07 04:18:24.000 311 21255.70 484.81 43122.46 48078.91 2021-11-07 04:18:25.000 311 21255.70 484.77 43122.46 48078.85 2021-11-07 04:18:26.000 311 21255.70 484.77 43122.49 48078.92 2021-11-07 04:18:27.000 311 21255.69 484.74 43122.48 48078.85 2021-11-07 04:18:28.000 311 21255.69 484.72 43122.45 48078.94 2021-11-07 04:18:29.000 311 21255.68 484.72 43122.46 48078.85 2021-11-07 04:18:30.000 311 21255.69 484.72 43122.46 48078.95 2021-11-07 04:18:31.000 311 21255.67 484.72 43122.47 48078.85 2021-11-07 04:18:32.000 311 21255.67 484.71 43122.43 48078.92 2021-11-07 04:18:33.000 311 21255.69 484.69 43122.43 48078.80 2021-11-07 04:18:34.000 311 21255.70 484.68 43122.44 48078.93 2021-11-07 04:18:35.000 311 21255.69 484.63 43122.44 48078.82 2021-11-07 04:18:36.000 311 21255.70 484.59 43122.41 48078.85 2021-11-07 04:18:37.000 311 21255.69 484.56 43122.40 48078.87 2021-11-07 04:18:38.000 311 21255.69 484.54 43122.44 48078.84 2021-11-07 04:18:39.000 311 21255.66 484.51 43122.41 48078.83 2021-11-07 04:18:40.000 311 21255.61 484.48 43122.38 48078.83 2021-11-07 04:18:41.000 311 21255.64 484.44 43122.40 48078.86 2021-11-07 04:18:42.000 311 21255.63 484.42 43122.43 48078.83 2021-11-07 04:18:43.000 311 21255.61 484.40 43122.43 48078.87 2021-11-07 04:18:44.000 311 21255.63 484.38 43122.43 48078.80 2021-11-07 04:18:45.000 311 21255.62 484.38 43122.44 48078.80 2021-11-07 04:18:46.000 311 21255.64 484.37 43122.46 48078.92 2021-11-07 04:18:47.000 311 21255.66 484.31 43122.44 48078.87 2021-11-07 04:18:48.000 311 21255.66 484.31 43122.43 48078.82 2021-11-07 04:18:49.000 311 21255.64 484.29 43122.46 48078.88 2021-11-07 04:18:50.000 311 21255.66 484.29 43122.45 48078.85 2021-11-07 04:18:51.000 311 21255.64 484.29 43122.46 48078.90 2021-11-07 04:18:52.000 311 21255.66 484.29 43122.43 48078.90 2021-11-07 04:18:53.000 311 21255.65 484.29 43122.44 48078.81 2021-11-07 04:18:54.000 311 21255.65 484.27 43122.43 48078.86 2021-11-07 04:18:55.000 311 21255.65 484.24 43122.44 48078.92 2021-11-07 04:18:56.000 311 21255.65 484.26 43122.47 48078.83 2021-11-07 04:18:57.000 311 21255.64 484.24 43122.44 48078.92 2021-11-07 04:18:58.000 311 21255.63 484.24 43122.44 48078.82 2021-11-07 04:18:59.000 311 21255.63 484.24 43122.46 48078.90 2021-11-07 04:19:00.000 311 21255.61 484.23 43122.47 48078.85 2021-11-07 04:19:01.000 311 21255.61 484.25 43122.46 48078.85 2021-11-07 04:19:02.000 311 21255.61 484.24 43122.45 48078.81 2021-11-07 04:19:03.000 311 21255.59 484.23 43122.46 48078.84 2021-11-07 04:19:04.000 311 21255.58 484.22 43122.44 48078.89 2021-11-07 04:19:05.000 311 21255.57 484.21 43122.43 48078.86 2021-11-07 04:19:06.000 311 21255.60 484.19 43122.46 48078.77 2021-11-07 04:19:07.000 311 21255.57 484.20 43122.46 48078.87 2021-11-07 04:19:08.000 311 21255.59 484.19 43122.45 48078.85 2021-11-07 04:19:09.000 311 21255.60 484.19 43122.43 48078.82 2021-11-07 04:19:10.000 311 21255.56 484.18 43122.45 48078.85 2021-11-07 04:19:11.000 311 21255.55 484.17 43122.44 48078.78 2021-11-07 04:19:12.000 311 21255.53 484.18 43122.41 48078.77 2021-11-07 04:19:13.000 311 21255.52 484.18 43122.39 48078.81 2021-11-07 04:19:14.000 311 21255.50 484.17 43122.38 48078.80 2021-11-07 04:19:15.000 311 21255.51 484.18 43122.36 48078.66 2021-11-07 04:19:16.000 311 21255.51 484.17 43122.34 48078.82 2021-11-07 04:19:17.000 311 21255.51 484.15 43122.34 48078.74 2021-11-07 04:19:18.000 311 21255.50 484.15 43122.35 48078.73 2021-11-07 04:19:19.000 311 21255.50 484.13 43122.36 48078.73 2021-11-07 04:19:20.000 311 21255.48 484.12 43122.38 48078.74 2021-11-07 04:19:21.000 311 21255.45 484.13 43122.36 48078.70 2021-11-07 04:19:22.000 311 21255.45 484.14 43122.37 48078.79 2021-11-07 04:19:23.000 311 21255.46 484.13 43122.37 48078.66 2021-11-07 04:19:24.000 311 21255.50 484.14 43122.35 48078.68 2021-11-07 04:19:25.000 311 21255.46 484.17 43122.35 48078.78 2021-11-07 04:19:26.000 311 21255.45 484.14 43122.36 48078.72 2021-11-07 04:19:27.000 311 21255.43 484.15 43122.35 48078.66 2021-11-07 04:19:28.000 311 21255.46 484.16 43122.37 48078.78 2021-11-07 04:19:29.000 311 21255.42 484.18 43122.32 48078.71 2021-11-07 04:19:30.000 311 21255.37 484.24 43122.36 48078.70 2021-11-07 04:19:31.000 311 21255.36 484.31 43122.29 48078.67 2021-11-07 04:19:32.000 311 21255.35 484.37 43122.25 48078.64 2021-11-07 04:19:33.000 311 21255.34 484.39 43122.24 48078.53 2021-11-07 04:19:34.000 311 21255.30 484.40 43122.19 48078.50 2021-11-07 04:19:35.000 311 21255.31 484.40 43122.15 48078.54 2021-11-07 04:19:36.000 311 21255.29 484.41 43122.11 48078.44 2021-11-07 04:19:37.000 311 21255.34 484.41 43122.12 48078.42 2021-11-07 04:19:38.000 311 21255.33 484.43 43122.13 48078.51 2021-11-07 04:19:39.000 311 21255.34 484.42 43122.13 48078.38 2021-11-07 04:19:40.000 311 21255.32 484.43 43122.12 48078.50 2021-11-07 04:19:41.000 311 21255.34 484.42 43122.13 48078.38 2021-11-07 04:19:42.000 311 21255.33 484.41 43122.12 48078.50 2021-11-07 04:19:43.000 311 21255.32 484.42 43122.13 48078.43 2021-11-07 04:19:44.000 311 21255.30 484.40 43122.11 48078.41 2021-11-07 04:19:45.000 311 21255.31 484.36 43122.13 48078.46 2021-11-07 04:19:46.000 311 21255.32 484.31 43122.16 48078.45 2021-11-07 04:19:47.000 311 21255.32 484.28 43122.20 48078.49 2021-11-07 04:19:48.000 311 21255.30 484.25 43122.17 48078.49 2021-11-07 04:19:49.000 311 21255.30 484.26 43122.17 48078.49 2021-11-07 04:19:50.000 311 21255.32 484.26 43122.22 48078.50 2021-11-07 04:19:51.000 311 21255.31 484.30 43122.19 48078.60 2021-11-07 04:19:52.000 311 21255.29 484.33 43122.17 48078.43 2021-11-07 04:19:53.000 311 21255.32 484.31 43122.16 48078.57 2021-11-07 04:19:54.000 311 21255.35 484.31 43122.13 48078.41 2021-11-07 04:19:55.000 311 21255.33 484.30 43122.14 48078.52 2021-11-07 04:19:56.000 311 21255.33 484.31 43122.13 48078.48 2021-11-07 04:19:57.000 311 21255.34 484.29 43122.10 48078.39 2021-11-07 04:19:58.000 311 21255.33 484.29 43122.07 48078.47 2021-11-07 04:19:59.000 311 21255.31 484.26 43122.09 48078.36 2021-11-07 04:20:00.000 311 21255.33 484.24 43122.09 48078.46 2021-11-07 04:20:01.000 311 21255.32 484.20 43122.11 48078.38 2021-11-07 04:20:02.000 311 21255.34 484.14 43122.11 48078.39 2021-11-07 04:20:03.000 311 21255.31 484.09 43122.13 48078.47 2021-11-07 04:20:04.000 311 21255.29 484.09 43122.13 48078.40 2021-11-07 04:20:05.000 311 21255.26 484.09 43122.13 48078.52 2021-11-07 04:20:06.000 311 21255.23 484.09 43122.14 48078.44 2021-11-07 04:20:07.000 311 21255.25 484.04 43122.18 48078.50 2021-11-07 04:20:08.000 311 21255.29 484.00 43122.18 48078.46 2021-11-07 04:20:09.000 311 21255.28 483.99 43122.21 48078.54 2021-11-07 04:20:10.000 311 21255.31 483.97 43122.24 48078.46 2021-11-07 04:20:11.000 311 21255.31 483.98 43122.22 48078.51 2021-11-07 04:20:12.000 311 21255.29 483.97 43122.22 48078.58 2021-11-07 04:20:13.000 311 21255.29 483.98 43122.24 48078.56 2021-11-07 04:20:14.000 311 21255.31 483.94 43122.25 48078.44 2021-11-07 04:20:15.000 311 21255.28 483.95 43122.25 48078.59 2021-11-07 04:20:16.000 311 21255.28 483.93 43122.26 48078.46 2021-11-07 04:20:17.000 311 21255.28 483.92 43122.25 48078.61 2021-11-07 04:20:18.000 311 21255.27 483.95 43122.26 48078.47 2021-11-07 04:20:19.000 311 21255.21 483.96 43122.24 48078.48 2021-11-07 04:20:20.000 311 21255.18 483.99 43122.22 48078.56 2021-11-07 04:20:21.000 311 21255.18 484.00 43122.19 48078.38 2021-11-07 04:20:22.000 311 21255.19 484.03 43122.15 48078.46 2021-11-07 04:20:23.000 311 21255.18 484.06 43122.14 48078.37 2021-11-07 04:20:24.000 311 21255.18 484.06 43122.11 48078.40 2021-11-07 04:20:25.000 311 21255.17 484.05 43122.07 48078.34 2021-11-07 04:20:26.000 311 21255.16 484.03 43122.07 48078.36 2021-11-07 04:20:27.000 311 21255.17 484.01 43122.06 48078.32 2021-11-07 04:20:28.000 311 21255.18 483.99 43122.10 48078.33 2021-11-07 04:20:29.000 311 21255.20 483.94 43122.09 48078.32 2021-11-07 04:20:30.000 311 21255.23 483.88 43122.14 48078.36 2021-11-07 04:20:31.000 311 21255.24 483.89 43122.18 48078.43 2021-11-07 04:20:32.000 311 21255.23 483.91 43122.18 48078.36 2021-11-07 04:20:33.000 311 21255.22 483.95 43122.15 48078.45 2021-11-07 04:20:34.000 311 21255.24 483.97 43122.15 48078.44 2021-11-07 04:20:35.000 311 21255.23 483.98 43122.08 48078.32 2021-11-07 04:20:36.000 311 21255.25 483.96 43122.07 48078.34 2021-11-07 04:20:37.000 311 21255.23 483.90 43122.06 48078.43 2021-11-07 04:20:38.000 311 21255.21 483.90 43122.09 48078.30 2021-11-07 04:20:39.000 311 21255.23 483.88 43122.14 48078.44 2021-11-07 04:20:40.000 311 21255.23 483.86 43122.14 48078.35 2021-11-07 04:20:41.000 311 21255.25 483.83 43122.16 48078.49 2021-11-07 04:20:42.000 311 21255.25 483.83 43122.19 48078.40 2021-11-07 04:20:43.000 311 21255.23 483.83 43122.23 48078.39 2021-11-07 04:20:44.000 311 21255.25 483.83 43122.22 48078.48 2021-11-07 04:20:45.000 311 21255.23 483.84 43122.22 48078.46 2021-11-07 04:20:46.000 311 21255.21 483.86 43122.16 48078.44 2021-11-07 04:20:47.000 311 21255.21 483.88 43122.18 48078.47 2021-11-07 04:20:48.000 311 21255.22 483.86 43122.21 48078.41 2021-11-07 04:20:49.000 311 21255.25 483.92 43122.19 48078.44 2021-11-07 04:20:50.000 311 21255.22 483.98 43122.14 48078.44 2021-11-07 04:20:51.000 311 21255.20 484.01 43122.12 48078.40 2021-11-07 04:20:52.000 311 21255.24 483.95 43122.13 48078.33 2021-11-07 04:20:53.000 311 21255.24 483.91 43122.11 48078.37 2021-11-07 04:20:54.000 311 21255.26 483.89 43122.13 48078.45 2021-11-07 04:20:55.000 311 21255.26 483.89 43122.13 48078.33 2021-11-07 04:20:56.000 311 21255.24 483.91 43122.15 48078.41 2021-11-07 04:20:57.000 311 21255.24 483.94 43122.13 48078.48 2021-11-07 04:20:58.000 311 21255.27 483.97 43122.11 48078.43 2021-11-07 04:20:59.000 311 21255.28 483.98 43122.08 48078.32 2021-11-07 04:21:00.000 311 21255.30 483.94 43122.09 48078.38 2021-11-07 04:21:01.000 311 21255.29 483.92 43122.09 48078.38 2021-11-07 04:21:02.000 311 21255.34 483.89 43122.10 48078.35 2021-11-07 04:21:03.000 311 21255.33 483.85 43122.11 48078.38 2021-11-07 04:21:04.000 311 21255.34 483.84 43122.14 48078.44 2021-11-07 04:21:05.000 311 21255.35 483.81 43122.17 48078.42 2021-11-07 04:21:06.000 311 21255.37 483.80 43122.18 48078.48 2021-11-07 04:21:07.000 311 21255.39 483.80 43122.19 48078.47 2021-11-07 04:21:08.000 311 21255.37 483.80 43122.20 48078.56 2021-11-07 04:21:09.000 311 21255.40 483.77 43122.20 48078.49 2021-11-07 04:21:10.000 311 21255.40 483.77 43122.23 48078.62 2021-11-07 04:21:11.000 311 21255.43 483.78 43122.29 48078.62 2021-11-07 04:21:12.000 311 21255.45 483.79 43122.27 48078.49 2021-11-07 04:21:13.000 311 21255.44 483.78 43122.26 48078.61 2021-11-07 04:21:14.000 311 21255.42 483.79 43122.26 48078.68 2021-11-07 04:21:15.000 311 21255.46 483.75 43122.29 48078.56 2021-11-07 04:21:16.000 311 21255.47 483.72 43122.33 48078.65 2021-11-07 04:21:17.000 311 21255.48 483.72 43122.31 48078.68 2021-11-07 04:21:18.000 311 21255.49 483.73 43122.32 48078.67 2021-11-07 04:21:19.000 311 21255.49 483.72 43122.36 48078.74 2021-11-07 04:21:20.000 311 21255.50 483.73 43122.35 48078.71 2021-11-07 04:21:21.000 311 21255.50 483.71 43122.35 48078.66 2021-11-07 04:21:22.000 311 21255.47 483.69 43122.34 48078.77 2021-11-07 04:21:23.000 311 21255.48 483.69 43122.34 48078.71 2021-11-07 04:21:24.000 311 21255.50 483.68 43122.33 48078.63 2021-11-07 04:21:25.000 311 21255.55 483.71 43122.33 48078.72 2021-11-07 04:21:26.000 311 21255.55 483.70 43122.32 48078.73 2021-11-07 04:21:27.000 311 21255.55 483.67 43122.34 48078.70 2021-11-07 04:21:28.000 311 21255.54 483.65 43122.34 48078.72 2021-11-07 04:21:29.000 311 21255.57 483.63 43122.34 48078.75 2021-11-07 04:21:30.000 311 21255.58 483.62 43122.36 48078.71 2021-11-07 04:21:31.000 311 21255.61 483.62 43122.36 48078.82 2021-11-07 04:21:32.000 311 21255.60 483.60 43122.36 48078.80 2021-11-07 04:21:33.000 311 21255.61 483.61 43122.35 48078.73 2021-11-07 04:21:34.000 311 21255.61 483.64 43122.38 48078.79 2021-11-07 04:21:35.000 311 21255.63 483.64 43122.39 48078.81 2021-11-07 04:21:36.000 311 21255.65 483.63 43122.36 48078.81 2021-11-07 04:21:37.000 311 21255.61 483.64 43122.37 48078.80 2021-11-07 04:21:38.000 311 21255.60 483.65 43122.36 48078.76 2021-11-07 04:21:39.000 311 21255.63 483.64 43122.33 48078.81 2021-11-07 04:21:40.000 311 21255.59 483.65 43122.33 48078.74 2021-11-07 04:21:41.000 311 21255.62 483.63 43122.37 48078.85 2021-11-07 04:21:42.000 311 21255.62 483.63 43122.36 48078.73 2021-11-07 04:21:43.000 311 21255.61 483.66 43122.35 48078.75 2021-11-07 04:21:44.000 311 21255.66 483.64 43122.34 48078.85 2021-11-07 04:21:45.000 311 21255.66 483.65 43122.35 48078.81 2021-11-07 04:21:46.000 311 21255.67 483.68 43122.30 48078.74 2021-11-07 04:21:47.000 311 21255.71 483.66 43122.33 48078.79 2021-11-07 04:21:48.000 311 21255.69 483.63 43122.36 48078.84 2021-11-07 04:21:49.000 311 21255.68 483.65 43122.38 48078.81 2021-11-07 04:21:50.000 311 21255.67 483.66 43122.41 48078.84 2021-11-07 04:21:51.000 311 21255.69 483.64 43122.40 48078.80 2021-11-07 04:21:52.000 311 21255.72 483.64 43122.42 48078.87 2021-11-07 04:21:53.000 311 21255.71 483.64 43122.44 48078.78 2021-11-07 04:21:54.000 311 21255.70 483.65 43122.41 48078.89 2021-11-07 04:21:55.000 311 21255.73 483.65 43122.41 48078.77 2021-11-07 04:21:56.000 311 21255.78 483.62 43122.40 48078.85 2021-11-07 04:21:57.000 311 21255.79 483.60 43122.40 48078.91 2021-11-07 04:21:58.000 311 21255.78 483.60 43122.39 48078.85 2021-11-07 04:21:59.000 311 21255.80 483.63 43122.41 48078.88 2021-11-07 04:22:00.000 311 21255.82 483.61 43122.39 48078.87 2021-11-07 04:22:01.000 311 21255.82 483.59 43122.41 48078.93 2021-11-07 04:22:02.000 311 21255.85 483.58 43122.39 48078.88 2021-11-07 04:22:03.000 311 21255.84 483.59 43122.41 48078.95 2021-11-07 04:22:04.000 311 21255.83 483.56 43122.44 48078.89 2021-11-07 04:22:05.000 311 21255.82 483.55 43122.46 48078.99 2021-11-07 04:22:06.000 311 21255.81 483.55 43122.48 48078.88 2021-11-07 04:22:07.000 311 21255.79 483.56 43122.46 48078.99 2021-11-07 04:22:08.000 311 21255.77 483.59 43122.44 48078.94 2021-11-07 04:22:09.000 311 21255.77 483.59 43122.45 48078.87 2021-11-07 04:22:10.000 311 21255.75 483.59 43122.44 48078.98 2021-11-07 04:22:11.000 311 21255.73 483.57 43122.45 48078.89 2021-11-07 04:22:12.000 311 21255.73 483.58 43122.43 48078.87 2021-11-07 04:22:13.000 311 21255.72 483.57 43122.46 48078.87 2021-11-07 04:22:14.000 311 21255.75 483.55 43122.44 48078.92 2021-11-07 04:22:15.000 311 21255.74 483.54 43122.45 48078.85 2021-11-07 04:22:16.000 311 21255.72 483.53 43122.46 48078.90 2021-11-07 04:22:17.000 311 21255.75 483.52 43122.46 48078.94 2021-11-07 04:22:18.000 311 21255.74 483.51 43122.45 48078.84 2021-11-07 04:22:19.000 311 21255.73 483.53 43122.46 48078.89 2021-11-07 04:22:20.000 311 21255.71 483.55 43122.46 48078.94 2021-11-07 04:22:21.000 311 21255.69 483.56 43122.51 48078.94 2021-11-07 04:22:22.000 311 21255.73 483.54 43122.48 48078.91 2021-11-07 04:22:23.000 311 21255.75 483.53 43122.47 48078.91 2021-11-07 04:22:24.000 311 21255.72 483.55 43122.45 48078.90 2021-11-07 04:22:25.000 311 21255.74 483.53 43122.47 48078.95 2021-11-07 04:22:26.000 311 21255.75 483.52 43122.48 48078.96 2021-11-07 04:22:27.000 311 21255.75 483.52 43122.48 48078.89 2021-11-07 04:22:28.000 311 21255.74 483.51 43122.49 48079.01 2021-11-07 04:22:29.000 311 21255.76 483.51 43122.49 48078.89 2021-11-07 04:22:30.000 311 21255.75 483.53 43122.51 48078.99 2021-11-07 04:22:31.000 311 21255.74 483.56 43122.52 48078.97 2021-11-07 04:22:32.000 311 21255.74 483.56 43122.51 48078.97 2021-11-07 04:22:33.000 311 21255.80 483.53 43122.54 48078.96 2021-11-07 04:22:34.000 311 21255.81 483.51 43122.56 48079.01 2021-11-07 04:22:35.000 311 21255.79 483.53 43122.56 48078.98 2021-11-07 04:22:36.000 311 21255.79 483.56 43122.56 48079.00 2021-11-07 04:22:37.000 311 21255.82 483.56 43122.60 48079.02 2021-11-07 04:22:38.000 311 21255.84 483.60 43122.59 48078.99 2021-11-07 04:22:39.000 311 21255.82 483.63 43122.59 48079.09 2021-11-07 04:22:40.000 311 21255.80 483.65 43122.59 48079.00 2021-11-07 04:22:41.000 311 21255.78 483.67 43122.59 48079.01 2021-11-07 04:22:42.000 311 21255.82 483.66 43122.56 48079.06 2021-11-07 04:22:43.000 311 21255.86 483.65 43122.57 48079.01 2021-11-07 04:22:44.000 311 21255.87 483.68 43122.56 48079.08 2021-11-07 04:22:45.000 311 21255.88 483.69 43122.55 48079.08 2021-11-07 04:22:46.000 311 21255.88 483.69 43122.54 48079.00 2021-11-07 04:22:47.000 311 21255.89 483.67 43122.56 48079.09 2021-11-07 04:22:48.000 311 21255.92 483.67 43122.54 48079.07 2021-11-07 04:22:49.000 311 21255.91 483.69 43122.56 48079.02 2021-11-07 04:22:50.000 311 21255.95 483.69 43122.57 48079.08 2021-11-07 04:22:51.000 311 21255.93 483.70 43122.57 48079.06 2021-11-07 04:22:52.000 311 21255.98 483.68 43122.55 48079.11 2021-11-07 04:22:53.000 311 21255.99 483.67 43122.54 48079.03 2021-11-07 04:22:54.000 311 21256.00 483.66 43122.56 48079.14 2021-11-07 04:22:55.000 311 21256.02 483.66 43122.55 48079.06 2021-11-07 04:22:56.000 311 21256.03 483.64 43122.56 48079.07 2021-11-07 04:22:57.000 311 21256.02 483.63 43122.56 48079.22 2021-11-07 04:22:58.000 311 21256.03 483.61 43122.58 48079.06 2021-11-07 04:22:59.000 311 21256.06 483.62 43122.59 48079.15 2021-11-07 04:23:00.000 311 21256.03 483.64 43122.56 48079.17 2021-11-07 04:23:01.000 311 21256.03 483.64 43122.56 48079.17 2021-11-07 04:23:02.000 311 21256.04 483.62 43122.58 48079.11 2021-11-07 04:23:03.000 311 21256.05 483.61 43122.56 48079.19 2021-11-07 04:23:04.000 311 21256.03 483.63 43122.55 48079.07 2021-11-07 04:23:05.000 311 21256.01 483.67 43122.52 48079.17 2021-11-07 04:23:06.000 311 21256.02 483.71 43122.55 48079.16 2021-11-07 04:23:07.000 311 21256.01 483.68 43122.53 48079.12 2021-11-07 04:23:08.000 311 21256.01 483.68 43122.52 48079.12 2021-11-07 04:23:09.000 311 21256.04 483.66 43122.51 48079.07 2021-11-07 04:23:10.000 311 21256.06 483.67 43122.50 48079.04 2021-11-07 04:23:11.000 311 21256.04 483.66 43122.49 48079.16 2021-11-07 04:23:12.000 311 21256.03 483.68 43122.48 48079.09 2021-11-07 04:23:13.000 311 21256.03 483.66 43122.48 48078.99 2021-11-07 04:23:14.000 311 21256.03 483.66 43122.50 48079.10 2021-11-07 04:23:15.000 311 21256.05 483.68 43122.49 48079.08 2021-11-07 04:23:16.000 311 21256.05 483.68 43122.45 48079.07 2021-11-07 04:23:17.000 311 21256.05 483.69 43122.43 48079.10 2021-11-07 04:23:18.000 311 21256.03 483.69 43122.41 48079.01 2021-11-07 04:23:19.000 311 21256.08 483.69 43122.42 48079.00 2021-11-07 04:23:20.000 311 21256.05 483.70 43122.43 48079.12 2021-11-07 04:23:21.000 311 21256.02 483.70 43122.41 48079.00 2021-11-07 04:23:22.000 311 21255.98 483.71 43122.39 48078.95 2021-11-07 04:23:23.000 311 21256.02 483.70 43122.39 48079.01 2021-11-07 04:23:24.000 311 21256.02 483.69 43122.39 48078.97 2021-11-07 04:23:25.000 311 21256.00 483.69 43122.40 48078.98 2021-11-07 04:23:26.000 311 21255.99 483.71 43122.40 48079.01 2021-11-07 04:23:27.000 311 21255.94 483.79 43122.33 48078.87 2021-11-07 04:23:28.000 311 21255.94 483.84 43122.31 48078.98 2021-11-07 04:23:29.000 311 21255.94 483.87 43122.25 48078.75 2021-11-07 04:23:30.000 311 21255.91 483.89 43122.19 48078.86 2021-11-07 04:23:31.000 311 21255.92 483.91 43122.11 48078.66 2021-11-07 04:23:32.000 311 21255.95 483.90 43122.12 48078.69 2021-11-07 04:23:33.000 311 21255.96 483.86 43122.11 48078.77 2021-11-07 04:23:34.000 311 21255.95 483.86 43122.09 48078.64 2021-11-07 04:23:35.000 311 21255.95 483.85 43122.08 48078.71 2021-11-07 04:23:36.000 311 21255.98 483.85 43122.08 48078.69 2021-11-07 04:23:37.000 311 21255.99 483.83 43122.11 48078.65 2021-11-07 04:23:38.000 311 21255.97 483.78 43122.11 48078.74 2021-11-07 04:23:39.000 311 21255.97 483.72 43122.12 48078.74 2021-11-07 04:23:40.000 311 21256.00 483.68 43122.15 48078.64 2021-11-07 04:23:41.000 311 21256.01 483.65 43122.18 48078.88 2021-11-07 04:23:42.000 311 21256.05 483.62 43122.20 48078.80 2021-11-07 04:23:43.000 311 21256.04 483.60 43122.22 48078.80 2021-11-07 04:23:44.000 311 21256.05 483.59 43122.25 48078.85 2021-11-07 04:23:45.000 311 21256.09 483.63 43122.26 48078.88 2021-11-07 04:23:46.000 311 21256.06 483.62 43122.24 48078.85 2021-11-07 04:23:47.000 311 21256.08 483.57 43122.25 48078.93 2021-11-07 04:23:48.000 311 21256.11 483.60 43122.22 48078.88 2021-11-07 04:23:49.000 311 21256.12 483.64 43122.21 48078.85 2021-11-07 04:23:50.000 311 21256.11 483.68 43122.21 48079.00 2021-11-07 04:23:51.000 311 21256.11 483.66 43122.19 48078.89 2021-11-07 04:23:52.000 311 21256.09 483.61 43122.21 48078.81 2021-11-07 04:23:53.000 311 21256.12 483.55 43122.23 48078.90 2021-11-07 04:23:54.000 311 21256.10 483.50 43122.25 48078.88 2021-11-07 04:23:55.000 311 21256.10 483.48 43122.26 48078.91 2021-11-07 04:23:56.000 311 21256.13 483.48 43122.32 48078.95 2021-11-07 04:23:57.000 311 21256.14 483.45 43122.32 48078.88 2021-11-07 04:23:58.000 311 21256.13 483.45 43122.31 48078.91 2021-11-07 04:23:59.000 311 21256.14 483.45 43122.32 48079.05 2021-11-07 04:24:00.000 311 21256.13 483.41 43122.28 48078.93 2021-11-07 04:24:01.000 311 21256.11 483.41 43122.30 48078.92 2021-11-07 04:24:02.000 311 21256.12 483.42 43122.31 48079.00 2021-11-07 04:24:03.000 311 21256.14 483.40 43122.31 48078.92 2021-11-07 04:24:04.000 311 21256.17 483.38 43122.30 48079.02 2021-11-07 04:24:05.000 311 21256.16 483.37 43122.33 48079.02 2021-11-07 04:24:06.000 311 21256.17 483.36 43122.32 48078.92 2021-11-07 04:24:07.000 311 21256.17 483.34 43122.31 48079.01 2021-11-07 04:24:08.000 311 21256.17 483.31 43122.31 48079.04 2021-11-07 04:24:09.000 311 21256.15 483.31 43122.30 48078.99 2021-11-07 04:24:10.000 311 21256.18 483.28 43122.33 48078.99 2021-11-07 04:24:11.000 311 21256.21 483.26 43122.36 48078.98 2021-11-07 04:24:12.000 311 21256.16 483.29 43122.36 48078.97 2021-11-07 04:24:13.000 311 21256.16 483.25 43122.36 48079.09 2021-11-07 04:24:14.000 311 21256.16 483.24 43122.35 48078.96 2021-11-07 04:24:15.000 311 21256.16 483.24 43122.35 48079.13 2021-11-07 04:24:16.000 311 21256.17 483.18 43122.40 48078.95 2021-11-07 04:24:17.000 311 21256.18 483.17 43122.38 48079.13 2021-11-07 04:24:18.000 311 21256.20 483.18 43122.41 48079.06 2021-11-07 04:24:19.000 311 21256.19 483.22 43122.38 48079.01 2021-11-07 04:24:20.000 311 21256.16 483.27 43122.37 48079.07 2021-11-07 04:24:21.000 311 21256.13 483.31 43122.33 48078.99 2021-11-07 04:24:22.000 311 21256.15 483.28 43122.34 48079.04 2021-11-07 04:24:23.000 311 21256.16 483.26 43122.28 48078.99 2021-11-07 04:24:24.000 311 21256.16 483.22 43122.30 48078.84 2021-11-07 04:24:25.000 311 21256.15 483.17 43122.32 48078.96 2021-11-07 04:24:26.000 311 21256.18 483.11 43122.36 48079.03 2021-11-07 04:24:27.000 311 21256.17 483.08 43122.36 48078.95 2021-11-07 04:24:28.000 311 21256.14 483.07 43122.38 48079.05 2021-11-07 04:24:29.000 311 21256.12 483.02 43122.44 48079.02 2021-11-07 04:24:30.000 311 21256.14 483.02 43122.42 48079.00 2021-11-07 04:24:31.000 311 21256.16 483.01 43122.41 48079.16 2021-11-07 04:24:32.000 311 21256.14 483.03 43122.42 48079.10 2021-11-07 04:24:33.000 311 21256.15 483.05 43122.42 48078.95 2021-11-07 04:24:34.000 311 21256.18 483.02 43122.39 48079.13 2021-11-07 04:24:35.000 311 21256.16 483.01 43122.37 48079.04 2021-11-07 04:24:36.000 311 21256.20 482.97 43122.38 48079.06 2021-11-07 04:24:37.000 311 21256.19 482.94 43122.43 48079.06 2021-11-07 04:24:38.000 311 21256.22 482.91 43122.43 48079.02 2021-11-07 04:24:39.000 311 21256.19 482.91 43122.42 48079.02 2021-11-07 04:24:40.000 311 21256.22 482.90 43122.44 48079.18 2021-11-07 04:24:41.000 311 21256.23 482.88 43122.48 48079.01 2021-11-07 04:24:42.000 311 21256.22 482.87 43122.46 48079.15 2021-11-07 04:24:43.000 311 21256.21 482.89 43122.43 48079.11 2021-11-07 04:24:44.000 311 21256.21 482.87 43122.43 48079.07 2021-11-07 04:24:45.000 311 21256.23 482.85 43122.43 48079.15 2021-11-07 04:24:46.000 311 21256.24 482.82 43122.46 48079.09 2021-11-07 04:24:47.000 311 21256.26 482.81 43122.47 48079.18 2021-11-07 04:24:48.000 311 21256.28 482.80 43122.47 48079.08 2021-11-07 04:24:49.000 311 21256.29 482.79 43122.50 48079.27 2021-11-07 04:24:50.000 311 21256.28 482.77 43122.54 48079.20 2021-11-07 04:24:51.000 311 21256.27 482.78 43122.51 48079.12 2021-11-07 04:24:52.000 311 21256.28 482.76 43122.55 48079.27 2021-11-07 04:24:53.000 311 21256.29 482.76 43122.53 48079.16 2021-11-07 04:24:54.000 311 21256.27 482.76 43122.53 48079.19 2021-11-07 04:24:55.000 311 21256.29 482.75 43122.53 48079.25 2021-11-07 04:24:56.000 311 21256.32 482.73 43122.54 48079.19 2021-11-07 04:24:57.000 311 21256.29 482.72 43122.54 48079.28 2021-11-07 04:24:58.000 311 21256.28 482.70 43122.55 48079.17 2021-11-07 04:24:59.000 311 21256.30 482.72 43122.58 48079.33 2021-11-07 04:25:00.000 311 21256.32 482.72 43122.60 48079.25 2021-11-07 04:25:01.000 311 21256.31 482.70 43122.56 48079.17 2021-11-07 04:25:02.000 311 21256.31 482.68 43122.56 48079.30 2021-11-07 04:25:03.000 311 21256.28 482.68 43122.57 48079.22 2021-11-07 04:25:04.000 311 21256.28 482.65 43122.56 48079.25 2021-11-07 04:25:05.000 311 21256.27 482.63 43122.60 48079.29 2021-11-07 04:25:06.000 311 21256.27 482.64 43122.56 48079.15 2021-11-07 04:25:07.000 311 21256.25 482.66 43122.57 48079.19 2021-11-07 04:25:08.000 311 21256.23 482.67 43122.55 48079.32 2021-11-07 04:25:09.000 311 21256.22 482.67 43122.54 48079.17 2021-11-07 04:25:10.000 311 21256.21 482.68 43122.52 48079.24 2021-11-07 04:25:11.000 311 21256.18 482.70 43122.52 48079.15 2021-11-07 04:25:12.000 311 21256.17 482.71 43122.54 48079.12 2021-11-07 04:25:13.000 311 21256.18 482.71 43122.53 48079.25 2021-11-07 04:25:14.000 311 21256.17 482.70 43122.51 48079.02 2021-11-07 04:25:15.000 311 21256.13 482.70 43122.50 48079.25 2021-11-07 04:25:16.000 311 21256.16 482.69 43122.50 48079.05 2021-11-07 04:25:17.000 311 21256.15 482.65 43122.49 48079.18 2021-11-07 04:25:18.000 311 21256.15 482.65 43122.46 48079.06 2021-11-07 04:25:19.000 311 21256.14 482.63 43122.50 48079.13 2021-11-07 04:25:20.000 311 21256.13 482.63 43122.54 48079.17 2021-11-07 04:25:21.000 311 21256.14 482.62 43122.50 48079.03 2021-11-07 04:25:22.000 311 21256.14 482.65 43122.51 48079.20 2021-11-07 04:25:23.000 311 21256.12 482.62 43122.50 48079.09 2021-11-07 04:25:24.000 311 21256.15 482.60 43122.52 48079.06 2021-11-07 04:25:25.000 311 21256.14 482.62 43122.49 48079.12 2021-11-07 04:25:26.000 311 21256.11 482.60 43122.49 48079.11 2021-11-07 04:25:27.000 311 21256.10 482.57 43122.50 48079.12 2021-11-07 04:25:28.000 311 21256.15 482.56 43122.52 48079.11 2021-11-07 04:25:29.000 311 21256.14 482.55 43122.53 48079.18 2021-11-07 04:25:30.000 311 21256.15 482.55 43122.51 48079.05 2021-11-07 04:25:31.000 311 21256.12 482.55 43122.52 48079.11 2021-11-07 04:25:32.000 311 21256.17 482.54 43122.55 48079.23 2021-11-07 04:25:33.000 311 21256.19 482.52 43122.51 48079.06 2021-11-07 04:25:34.000 311 21256.17 482.52 43122.52 48079.17 2021-11-07 04:25:35.000 311 21256.17 482.56 43122.54 48079.17 2021-11-07 04:25:36.000 311 21256.21 482.56 43122.59 48079.13 2021-11-07 04:25:37.000 311 21256.20 482.55 43122.55 48079.24 2021-11-07 04:25:38.000 311 21256.19 482.53 43122.55 48079.21 2021-11-07 04:25:39.000 311 21256.18 482.55 43122.53 48079.10 2021-11-07 04:25:40.000 311 21256.19 482.55 43122.54 48079.28 2021-11-07 04:25:41.000 311 21256.17 482.54 43122.56 48079.17 2021-11-07 04:25:42.000 311 21256.19 482.52 43122.56 48079.16 2021-11-07 04:25:43.000 311 21256.16 482.52 43122.55 48079.16 2021-11-07 04:25:44.000 311 21256.17 482.54 43122.53 48079.16 2021-11-07 04:25:45.000 311 21256.17 482.54 43122.54 48079.15 2021-11-07 04:25:46.000 311 21256.16 482.53 43122.56 48079.27 2021-11-07 04:25:47.000 311 21256.14 482.53 43122.60 48079.09 2021-11-07 04:25:48.000 311 21256.17 482.51 43122.61 48079.16 2021-11-07 04:25:49.000 311 21256.14 482.51 43122.59 48079.21 2021-11-07 04:25:50.000 311 21256.14 482.51 43122.59 48079.13 2021-11-07 04:25:51.000 311 21256.17 482.50 43122.57 48079.18 2021-11-07 04:25:52.000 311 21256.16 482.50 43122.55 48079.12 2021-11-07 04:25:53.000 311 21256.15 482.49 43122.60 48079.27 2021-11-07 04:25:54.000 311 21256.18 482.49 43122.63 48079.08 2021-11-07 04:25:55.000 311 21256.19 482.46 43122.58 48079.29 2021-11-07 04:25:56.000 311 21256.18 482.42 43122.62 48079.20 2021-11-07 04:25:57.000 311 21256.20 482.43 43122.59 48079.15 2021-11-07 04:25:58.000 311 21256.20 482.44 43122.57 48079.28 2021-11-07 04:25:59.000 311 21256.20 482.45 43122.57 48079.18 2021-11-07 04:26:00.000 311 21256.21 482.43 43122.58 48079.26 2021-11-07 04:26:01.000 311 21256.23 482.40 43122.59 48079.23 2021-11-07 04:26:02.000 311 21256.24 482.39 43122.60 48079.11 2021-11-07 04:26:03.000 311 21256.25 482.39 43122.64 48079.19 2021-11-07 04:26:04.000 311 21256.24 482.37 43122.64 48079.28 2021-11-07 04:26:05.000 311 21256.23 482.35 43122.62 48079.17 2021-11-07 04:26:06.000 311 21256.21 482.38 43122.60 48079.26 2021-11-07 04:26:07.000 311 21256.22 482.40 43122.60 48079.21 2021-11-07 04:26:08.000 311 21256.19 482.41 43122.60 48079.17 2021-11-07 04:26:09.000 311 21256.15 482.43 43122.58 48079.31 2021-11-07 04:26:10.000 311 21256.14 482.44 43122.54 48079.19 2021-11-07 04:26:11.000 311 21256.14 482.45 43122.56 48079.11 2021-11-07 04:26:12.000 311 21256.14 482.45 43122.55 48079.21 2021-11-07 04:26:13.000 311 21256.14 482.44 43122.54 48079.12 2021-11-07 04:26:14.000 311 21256.12 482.45 43122.56 48079.18 2021-11-07 04:26:15.000 311 21256.12 482.45 43122.53 48079.16 2021-11-07 04:26:16.000 311 21256.13 482.44 43122.52 48079.02 2021-11-07 04:26:17.000 311 21256.12 482.44 43122.51 48079.22 2021-11-07 04:26:18.000 311 21256.09 482.46 43122.52 48079.06 2021-11-07 04:26:19.000 311 21256.11 482.47 43122.55 48079.18 2021-11-07 04:26:20.000 311 21256.09 482.48 43122.54 48079.07 2021-11-07 04:26:21.000 311 21256.09 482.49 43122.54 48079.14 2021-11-07 04:26:22.000 311 21256.12 482.49 43122.51 48079.07 2021-11-07 04:26:23.000 311 21256.13 482.47 43122.48 48079.11 2021-11-07 04:26:24.000 311 21256.13 482.47 43122.47 48079.10 2021-11-07 04:26:25.000 311 21256.11 482.47 43122.48 48079.00 2021-11-07 04:26:26.000 311 21256.11 482.46 43122.47 48079.04 2021-11-07 04:26:27.000 311 21256.13 482.43 43122.49 48079.17 2021-11-07 04:26:28.000 311 21256.12 482.44 43122.49 48078.99 2021-11-07 04:26:29.000 311 21256.10 482.46 43122.44 48079.12 2021-11-07 04:26:30.000 311 21256.11 482.42 43122.44 48079.04 2021-11-07 04:26:31.000 311 21256.12 482.41 43122.44 48079.07 2021-11-07 04:26:32.000 311 21256.10 482.39 43122.47 48079.05 2021-11-07 04:26:33.000 311 21256.10 482.39 43122.49 48079.13 2021-11-07 04:26:34.000 311 21256.12 482.40 43122.48 48079.13 2021-11-07 04:26:35.000 311 21256.11 482.37 43122.47 48079.00 2021-11-07 04:26:36.000 311 21256.12 482.38 43122.47 48079.18 2021-11-07 04:26:37.000 311 21256.09 482.38 43122.48 48079.06 2021-11-07 04:26:38.000 311 21256.09 482.35 43122.48 48079.04 2021-11-07 04:26:39.000 311 21256.07 482.36 43122.50 48079.10 2021-11-07 04:26:40.000 311 21256.07 482.34 43122.48 48079.04 2021-11-07 04:26:41.000 311 21256.09 482.33 43122.48 48079.02 2021-11-07 04:26:42.000 311 21256.08 482.33 43122.47 48079.16 2021-11-07 04:26:43.000 311 21256.09 482.32 43122.49 48078.97 2021-11-07 04:26:44.000 311 21256.07 482.30 43122.47 48079.04 2021-11-07 04:26:45.000 311 21256.07 482.29 43122.49 48079.10 2021-11-07 04:26:46.000 311 21256.05 482.28 43122.48 48079.04 2021-11-07 04:26:47.000 311 21256.05 482.26 43122.50 48079.08 2021-11-07 04:26:48.000 311 21256.06 482.25 43122.49 48079.04 2021-11-07 04:26:49.000 311 21256.10 482.22 43122.48 48079.12 2021-11-07 04:26:50.000 311 21256.09 482.20 43122.50 48079.03 2021-11-07 04:26:51.000 311 21256.11 482.21 43122.51 48079.15 2021-11-07 04:26:52.000 311 21256.07 482.19 43122.50 48079.08 2021-11-07 04:26:53.000 311 21256.09 482.18 43122.52 48078.98 2021-11-07 04:26:54.000 311 21256.07 482.20 43122.51 48079.15 2021-11-07 04:26:55.000 311 21256.06 482.22 43122.47 48079.02 2021-11-07 04:26:56.000 311 21256.06 482.21 43122.47 48079.08 2021-11-07 04:26:57.000 311 21256.07 482.22 43122.44 48079.02 2021-11-07 04:26:58.000 311 21256.06 482.24 43122.40 48079.04 2021-11-07 04:26:59.000 311 21256.01 482.26 43122.40 48078.95 2021-11-07 04:27:00.000 311 21256.02 482.23 43122.41 48079.02 2021-11-07 04:27:01.000 311 21256.02 482.20 43122.41 48079.01 2021-11-07 04:27:02.000 311 21256.01 482.18 43122.40 48078.86 2021-11-07 04:27:03.000 311 21256.01 482.16 43122.40 48078.94 2021-11-07 04:27:04.000 311 21256.03 482.15 43122.40 48079.02 2021-11-07 04:27:05.000 311 21256.01 482.19 43122.40 48078.96 2021-11-07 04:27:06.000 311 21256.01 482.23 43122.38 48078.98 2021-11-07 04:27:07.000 311 21256.00 482.23 43122.39 48078.95 2021-11-07 04:27:08.000 311 21255.98 482.20 43122.35 48078.87 2021-11-07 04:27:09.000 311 21255.99 482.22 43122.32 48078.97 2021-11-07 04:27:10.000 311 21256.01 482.27 43122.33 48078.92 2021-11-07 04:27:11.000 311 21255.99 482.33 43122.31 48078.77 2021-11-07 04:27:12.000 311 21255.98 482.37 43122.26 48078.90 2021-11-07 04:27:13.000 311 21255.97 482.38 43122.22 48078.74 2021-11-07 04:27:14.000 311 21255.98 482.35 43122.21 48078.83 2021-11-07 04:27:15.000 311 21256.01 482.33 43122.20 48078.75 2021-11-07 04:27:16.000 311 21256.03 482.30 43122.20 48078.79 2021-11-07 04:27:17.000 311 21256.03 482.30 43122.22 48078.81 2021-11-07 04:27:18.000 311 21256.04 482.32 43122.22 48078.81 2021-11-07 04:27:19.000 311 21256.03 482.30 43122.22 48078.79 2021-11-07 04:27:20.000 311 21256.04 482.25 43122.20 48078.82 2021-11-07 04:27:21.000 311 21256.03 482.21 43122.22 48078.79 2021-11-07 04:27:22.000 311 21256.04 482.16 43122.26 48078.89 2021-11-07 04:27:23.000 311 21256.03 482.14 43122.30 48078.83 2021-11-07 04:27:24.000 311 21256.04 482.12 43122.31 48078.95 2021-11-07 04:27:25.000 311 21256.05 482.10 43122.34 48078.82 2021-11-07 04:27:26.000 311 21256.05 482.09 43122.33 48078.88 2021-11-07 04:27:27.000 311 21256.01 482.12 43122.34 48078.99 2021-11-07 04:27:28.000 311 21256.01 482.16 43122.36 48078.89 2021-11-07 04:27:29.000 311 21256.03 482.20 43122.34 48079.00 2021-11-07 04:27:30.000 311 21256.01 482.26 43122.30 48078.85 2021-11-07 04:27:31.000 311 21256.01 482.31 43122.25 48078.90 2021-11-07 04:27:32.000 311 21256.01 482.25 43122.25 48078.82 2021-11-07 04:27:33.000 311 21256.03 482.16 43122.27 48078.84 2021-11-07 04:27:34.000 311 21256.05 482.10 43122.31 48078.83 2021-11-07 04:27:35.000 311 21256.01 482.09 43122.33 48078.91 2021-11-07 04:27:36.000 311 21256.01 482.07 43122.39 48078.84 2021-11-07 04:27:37.000 311 21256.00 482.05 43122.40 48079.02 2021-11-07 04:27:38.000 311 21256.01 482.06 43122.39 48079.00 2021-11-07 04:27:39.000 311 21255.98 482.06 43122.40 48078.86 2021-11-07 04:27:40.000 311 21255.97 482.08 43122.43 48079.06 2021-11-07 04:27:41.000 311 21255.95 482.15 43122.42 48078.95 2021-11-07 04:27:42.000 311 21255.96 482.18 43122.39 48078.94 2021-11-07 04:27:43.000 311 21255.96 482.19 43122.38 48078.94 2021-11-07 04:27:44.000 311 21255.93 482.18 43122.38 48078.91 2021-11-07 04:27:45.000 311 21255.94 482.14 43122.39 48078.87 2021-11-07 04:27:46.000 311 21255.92 482.14 43122.40 48079.01 2021-11-07 04:27:47.000 311 21255.88 482.15 43122.40 48078.84 2021-11-07 04:27:48.000 311 21255.88 482.14 43122.43 48078.93 2021-11-07 04:27:49.000 311 21255.93 482.13 43122.43 48078.97 2021-11-07 04:27:50.000 311 21255.91 482.14 43122.43 48078.95 2021-11-07 04:27:51.000 311 21255.92 482.14 43122.47 48078.96 2021-11-07 04:27:52.000 311 21255.96 482.12 43122.51 48078.94 2021-11-07 04:27:53.000 311 21255.97 482.14 43122.48 48079.03 2021-11-07 04:27:54.000 311 21256.00 482.19 43122.46 48078.97 2021-11-07 04:27:55.000 311 21255.99 482.22 43122.46 48079.08 2021-11-07 04:27:56.000 311 21255.99 482.21 43122.45 48079.03 2021-11-07 04:27:57.000 311 21256.04 482.16 43122.45 48078.93 2021-11-07 04:27:58.000 311 21256.05 482.14 43122.46 48079.09 2021-11-07 04:27:59.000 311 21256.06 482.16 43122.52 48079.07 2021-11-07 04:28:00.000 311 21256.07 482.16 43122.55 48079.06 2021-11-07 04:28:01.000 311 21256.06 482.17 43122.54 48079.16 2021-11-07 04:28:02.000 311 21256.09 482.18 43122.53 48079.07 2021-11-07 04:28:03.000 311 21256.07 482.20 43122.54 48079.07 2021-11-07 04:28:04.000 311 21256.03 482.23 43122.54 48079.21 2021-11-07 04:28:05.000 311 21256.03 482.23 43122.53 48079.06 2021-11-07 04:28:06.000 311 21256.04 482.23 43122.50 48079.09 2021-11-07 04:28:07.000 311 21256.04 482.20 43122.51 48079.14 2021-11-07 04:28:08.000 311 21256.02 482.19 43122.51 48079.09 2021-11-07 04:28:09.000 311 21256.01 482.20 43122.52 48079.13 2021-11-07 04:28:10.000 311 21256.01 482.24 43122.58 48079.16 2021-11-07 04:28:11.000 311 21256.00 482.24 43122.58 48079.01 2021-11-07 04:28:12.000 311 21255.95 482.25 43122.56 48079.20 2021-11-07 04:28:13.000 311 21255.92 482.25 43122.57 48079.08 2021-11-07 04:28:14.000 311 21255.91 482.26 43122.56 48079.04 2021-11-07 04:28:15.000 311 21255.86 482.30 43122.56 48079.12 2021-11-07 04:28:16.000 311 21255.82 482.33 43122.56 48079.08 2021-11-07 04:28:17.000 311 21255.80 482.33 43122.56 48079.05 2021-11-07 04:28:18.000 311 21255.77 482.34 43122.57 48078.99 2021-11-07 04:28:19.000 311 21255.78 482.33 43122.57 48079.07 2021-11-07 04:28:20.000 311 21255.78 482.31 43122.58 48078.95 2021-11-07 04:28:21.000 311 21255.77 482.30 43122.58 48078.98 2021-11-07 04:28:22.000 311 21255.74 482.31 43122.59 48079.11 2021-11-07 04:28:23.000 311 21255.72 482.33 43122.57 48078.94 2021-11-07 04:28:24.000 311 21255.71 482.31 43122.57 48078.99 2021-11-07 04:28:25.000 311 21255.70 482.31 43122.56 48079.02 2021-11-07 04:28:26.000 311 21255.69 482.31 43122.57 48078.93 2021-11-07 04:28:27.000 311 21255.70 482.35 43122.56 48079.06 2021-11-07 04:28:28.000 311 21255.74 482.33 43122.58 48079.04 2021-11-07 04:28:29.000 311 21255.73 482.34 43122.56 48078.89 2021-11-07 04:28:30.000 311 21255.73 482.38 43122.59 48079.06 2021-11-07 04:28:31.000 311 21255.75 482.38 43122.58 48079.03 2021-11-07 04:28:32.000 311 21255.78 482.39 43122.58 48078.95 2021-11-07 04:28:33.000 311 21255.79 482.41 43122.57 48079.02 2021-11-07 04:28:34.000 311 21255.80 482.44 43122.60 48078.99 2021-11-07 04:28:35.000 311 21255.77 482.48 43122.59 48079.00 2021-11-07 04:28:36.000 311 21255.77 482.49 43122.59 48079.09 2021-11-07 04:28:37.000 311 21255.79 482.51 43122.58 48078.98 2021-11-07 04:28:38.000 311 21255.81 482.53 43122.56 48078.98 2021-11-07 04:28:39.000 311 21255.80 482.59 43122.53 48079.08 2021-11-07 04:28:40.000 311 21255.83 482.59 43122.55 48079.03 2021-11-07 04:28:41.000 311 21255.83 482.61 43122.57 48079.00 2021-11-07 04:28:42.000 311 21255.84 482.64 43122.56 48079.04 2021-11-07 04:28:43.000 311 21255.85 482.66 43122.53 48079.00 2021-11-07 04:28:44.000 311 21255.88 482.65 43122.53 48079.08 2021-11-07 04:28:45.000 311 21255.87 482.70 43122.53 48079.05 2021-11-07 04:28:46.000 311 21255.88 482.71 43122.53 48078.95 2021-11-07 04:28:47.000 311 21255.90 482.74 43122.54 48079.05 2021-11-07 04:28:48.000 311 21255.89 482.75 43122.55 48079.09 2021-11-07 04:28:49.000 311 21255.90 482.76 43122.57 48079.01 2021-11-07 04:28:50.000 311 21255.92 482.77 43122.58 48079.09 2021-11-07 04:28:51.000 311 21255.94 482.80 43122.54 48079.02 2021-11-07 04:28:52.000 311 21255.96 482.82 43122.55 48079.05 2021-11-07 04:28:53.000 311 21255.97 482.81 43122.55 48079.11 2021-11-07 04:28:54.000 311 21255.99 482.83 43122.55 48079.01 2021-11-07 04:28:55.000 311 21255.98 482.86 43122.56 48079.17 2021-11-07 04:28:56.000 311 21255.95 482.87 43122.58 48079.01 2021-11-07 04:28:57.000 311 21255.98 482.88 43122.61 48079.08 2021-11-07 04:28:58.000 311 21255.99 482.86 43122.60 48079.19 2021-11-07 04:28:59.000 311 21256.00 482.89 43122.61 48079.10 2021-11-07 04:29:00.000 311 21255.96 482.89 43122.58 48079.11 2021-11-07 04:29:01.000 311 21255.97 482.90 43122.61 48079.11 2021-11-07 04:29:02.000 311 21255.94 482.95 43122.62 48079.10 2021-11-07 04:29:03.000 311 21255.92 482.95 43122.61 48079.20 2021-11-07 04:29:04.000 311 21255.92 482.96 43122.62 48079.15 2021-11-07 04:29:05.000 311 21255.86 483.00 43122.60 48079.03 2021-11-07 04:29:06.000 311 21255.80 483.05 43122.56 48079.09 2021-11-07 04:29:07.000 311 21255.84 483.06 43122.57 48079.09 2021-11-07 04:29:08.000 311 21255.80 483.07 43122.55 48079.04 2021-11-07 04:29:09.000 311 21255.82 483.08 43122.52 48079.06 2021-11-07 04:29:10.000 311 21255.78 483.10 43122.52 48078.93 2021-11-07 04:29:11.000 311 21255.76 483.13 43122.50 48078.94 2021-11-07 04:29:12.000 311 21255.74 483.14 43122.46 48079.06 2021-11-07 04:29:13.000 311 21255.72 483.15 43122.45 48078.84 2021-11-07 04:29:14.000 311 21255.71 483.16 43122.43 48079.01 2021-11-07 04:29:15.000 311 21255.74 483.17 43122.43 48078.85 2021-11-07 04:29:16.000 311 21255.73 483.17 43122.41 48078.94 2021-11-07 04:29:17.000 311 21255.73 483.17 43122.43 48078.88 2021-11-07 04:29:18.000 311 21255.74 483.14 43122.43 48078.86 2021-11-07 04:29:19.000 311 21255.74 483.15 43122.45 48078.90 2021-11-07 04:29:20.000 311 21255.74 483.12 43122.43 48078.94 2021-11-07 04:29:21.000 311 21255.73 483.11 43122.44 48078.87 2021-11-07 04:29:22.000 311 21255.74 483.13 43122.43 48078.96 2021-11-07 04:29:23.000 311 21255.74 483.11 43122.45 48078.97 2021-11-07 04:29:24.000 311 21255.76 483.14 43122.46 48078.85 2021-11-07 04:29:25.000 311 21255.79 483.16 43122.48 48079.07 2021-11-07 04:29:26.000 311 21255.83 483.17 43122.44 48078.90 2021-11-07 04:29:27.000 311 21255.84 483.18 43122.42 48079.09 2021-11-07 04:29:28.000 311 21255.85 483.18 43122.43 48078.94 2021-11-07 04:29:29.000 311 21255.88 483.18 43122.42 48078.99 2021-11-07 04:29:30.000 311 21255.91 483.19 43122.44 48079.01 2021-11-07 04:29:31.000 311 21255.93 483.23 43122.45 48079.01 2021-11-07 04:29:32.000 311 21255.96 483.23 43122.45 48079.05 2021-11-07 04:29:33.000 311 21256.01 483.22 43122.48 48078.98 2021-11-07 04:29:34.000 311 21256.05 483.22 43122.49 48079.02 2021-11-07 04:29:35.000 311 21256.07 483.26 43122.48 48079.13 2021-11-07 04:29:36.000 311 21256.08 483.27 43122.48 48079.02 2021-11-07 04:29:37.000 311 21256.10 483.25 43122.50 48079.16 2021-11-07 04:29:38.000 311 21256.10 483.29 43122.50 48079.12 2021-11-07 04:29:39.000 311 21256.11 483.31 43122.52 48079.17 2021-11-07 04:29:40.000 311 21256.11 483.35 43122.53 48079.12 2021-11-07 04:29:41.000 311 21256.10 483.38 43122.51 48079.13 2021-11-07 04:29:42.000 311 21256.09 483.41 43122.50 48079.15 2021-11-07 04:29:43.000 311 21256.10 483.40 43122.49 48079.09 2021-11-07 04:29:44.000 311 21256.11 483.40 43122.50 48079.05 2021-11-07 04:29:45.000 311 21256.07 483.43 43122.47 48079.18 2021-11-07 04:29:46.000 311 21256.04 483.44 43122.45 48079.03 2021-11-07 04:29:47.000 311 21256.08 483.47 43122.46 48079.18 2021-11-07 04:29:48.000 311 21256.04 483.49 43122.45 48079.03 2021-11-07 04:29:49.000 311 21256.05 483.52 43122.46 48079.13 2021-11-07 04:29:50.000 311 21255.99 483.56 43122.47 48079.04 2021-11-07 04:29:51.000 311 21255.96 483.57 43122.43 48079.03 2021-11-07 04:29:52.000 311 21255.92 483.56 43122.40 48079.03 2021-11-07 04:29:53.000 311 21255.90 483.57 43122.41 48078.91 2021-11-07 04:29:54.000 311 21255.90 483.59 43122.42 48079.05 2021-11-07 04:29:55.000 311 21255.90 483.61 43122.43 48079.01 2021-11-07 04:29:56.000 311 21255.90 483.61 43122.40 48078.87 2021-11-07 04:29:57.000 311 21255.90 483.60 43122.43 48079.03 2021-11-07 04:29:58.000 311 21255.85 483.62 43122.42 48078.92 2021-11-07 04:29:59.000 311 21255.85 483.63 43122.45 48079.01 2021-11-07 04:30:00.000 311 21255.86 483.66 43122.46 48078.94 2021-11-07 04:30:01.000 311 21255.85 483.68 43122.44 48079.00 2021-11-07 04:30:02.000 311 21255.84 483.65 43122.43 48078.93 2021-11-07 04:30:03.000 311 21255.85 483.68 43122.42 48078.96 2021-11-07 04:30:04.000 311 21255.81 483.74 43122.42 48079.03 2021-11-07 04:30:05.000 311 21255.80 483.80 43122.40 48078.89 2021-11-07 04:30:06.000 311 21255.85 483.85 43122.40 48078.93 2021-11-07 04:30:07.000 311 21255.86 483.83 43122.38 48078.98 2021-11-07 04:30:08.000 311 21255.87 483.82 43122.38 48078.91 2021-11-07 04:30:09.000 311 21255.88 483.81 43122.37 48078.90 2021-11-07 04:30:10.000 311 21255.89 483.84 43122.34 48078.88 2021-11-07 04:30:11.000 311 21255.91 483.87 43122.32 48078.93 2021-11-07 04:30:12.000 311 21255.93 483.85 43122.32 48078.91 2021-11-07 04:30:13.000 311 21255.96 483.85 43122.34 48078.96 2021-11-07 04:30:14.000 311 21255.99 483.84 43122.34 48078.96 2021-11-07 04:30:15.000 311 21256.03 483.84 43122.34 48078.84 2021-11-07 04:30:16.000 311 21256.02 483.85 43122.33 48078.94 2021-11-07 04:30:17.000 311 21256.03 483.89 43122.34 48079.02 2021-11-07 04:30:18.000 311 21256.05 483.88 43122.34 48078.93 2021-11-07 04:30:19.000 311 21256.04 483.89 43122.36 48079.01 2021-11-07 04:30:20.000 311 21256.05 483.89 43122.39 48078.98 2021-11-07 04:30:21.000 311 21256.03 483.91 43122.37 48078.96 2021-11-07 04:30:22.000 311 21256.05 483.95 43122.33 48079.06 2021-11-07 04:30:23.000 311 21256.07 483.96 43122.33 48078.92 2021-11-07 04:30:24.000 311 21256.08 483.97 43122.32 48078.93 2021-11-07 04:30:25.000 311 21256.07 483.96 43122.34 48079.04 2021-11-07 04:30:26.000 311 21256.06 483.96 43122.36 48078.96 2021-11-07 04:30:27.000 311 21256.07 483.99 43122.35 48078.95 2021-11-07 04:30:28.000 311 21256.07 483.99 43122.34 48079.02 2021-11-07 04:30:29.000 311 21256.03 483.97 43122.37 48078.96 2021-11-07 04:30:30.000 311 21256.05 483.96 43122.43 48079.00 2021-11-07 04:30:31.000 311 21256.06 484.00 43122.42 48079.08 2021-11-07 04:30:32.000 311 21256.02 484.01 43122.43 48078.92 2021-11-07 04:30:33.000 311 21256.01 484.02 43122.40 48078.99 2021-11-07 04:30:34.000 311 21256.02 484.01 43122.41 48079.07 2021-11-07 04:30:35.000 311 21256.03 484.01 43122.40 48079.00 2021-11-07 04:30:36.000 311 21255.99 483.98 43122.42 48079.06 2021-11-07 04:30:37.000 311 21255.96 484.00 43122.45 48078.95 2021-11-07 04:30:38.000 311 21255.94 484.01 43122.46 48078.97 2021-11-07 04:30:39.000 311 21255.89 484.01 43122.43 48079.06 2021-11-07 04:30:40.000 311 21255.88 484.00 43122.42 48079.03 2021-11-07 04:30:41.000 311 21255.86 483.99 43122.44 48078.91 2021-11-07 04:30:42.000 311 21255.81 484.05 43122.46 48078.98 2021-11-07 04:30:43.000 311 21255.79 484.10 43122.41 48079.00 2021-11-07 04:30:44.000 311 21255.75 484.13 43122.42 48078.91 2021-11-07 04:30:45.000 311 21255.74 484.13 43122.43 48078.93 2021-11-07 04:30:46.000 311 21255.76 484.11 43122.41 48078.80 2021-11-07 04:30:47.000 311 21255.75 484.11 43122.43 48078.81 2021-11-07 04:30:48.000 311 21255.77 484.11 43122.44 48078.97 2021-11-07 04:30:49.000 311 21255.81 484.10 43122.46 48078.82 2021-11-07 04:30:50.000 311 21255.80 484.14 43122.45 48078.98 2021-11-07 04:30:51.000 311 21255.80 484.16 43122.42 48078.85 2021-11-07 04:30:52.000 311 21255.81 484.17 43122.44 48079.00 2021-11-07 04:30:53.000 311 21255.83 484.18 43122.43 48078.91 2021-11-07 04:30:54.000 311 21255.86 484.20 43122.40 48078.90 2021-11-07 04:30:55.000 311 21255.87 484.24 43122.43 48078.93 2021-11-07 04:30:56.000 311 21255.88 484.27 43122.44 48078.96 2021-11-07 04:30:57.000 311 21255.88 484.29 43122.45 48078.94 2021-11-07 04:30:58.000 311 21255.91 484.27 43122.44 48079.02 2021-11-07 04:30:59.000 311 21255.92 484.26 43122.43 48079.02 2021-11-07 04:31:00.000 311 21255.95 484.26 43122.44 48078.89 2021-11-07 04:31:01.000 311 21255.94 484.29 43122.41 48079.06 2021-11-07 04:31:02.000 311 21255.96 484.30 43122.39 48079.00 2021-11-07 04:31:03.000 311 21255.97 484.30 43122.40 48078.96 2021-11-07 04:31:04.000 311 21255.98 484.32 43122.38 48079.03 2021-11-07 04:31:05.000 311 21256.03 484.33 43122.40 48079.02 2021-11-07 04:31:06.000 311 21256.01 484.38 43122.37 48078.97 2021-11-07 04:31:07.000 311 21255.96 484.40 43122.36 48079.06 2021-11-07 04:31:08.000 311 21255.94 484.44 43122.35 48078.91 2021-11-07 04:31:09.000 311 21255.91 484.46 43122.32 48078.92 2021-11-07 04:31:10.000 311 21255.90 484.45 43122.34 48079.01 2021-11-07 04:31:11.000 311 21255.86 484.45 43122.34 48078.89 2021-11-07 04:31:12.000 311 21255.85 484.49 43122.29 48078.86 2021-11-07 04:31:13.000 311 21255.83 484.48 43122.31 48078.89 2021-11-07 04:31:14.000 311 21255.81 484.50 43122.29 48078.85 2021-11-07 04:31:15.000 311 21255.79 484.49 43122.29 48078.82 2021-11-07 04:31:16.000 311 21255.76 484.49 43122.28 48078.84 2021-11-07 04:31:17.000 311 21255.74 484.49 43122.28 48078.83 2021-11-07 04:31:18.000 311 21255.72 484.49 43122.27 48078.74 2021-11-07 04:31:19.000 311 21255.73 484.48 43122.32 48078.77 2021-11-07 04:31:20.000 311 21255.70 484.51 43122.32 48078.87 2021-11-07 04:31:21.000 311 21255.66 484.54 43122.27 48078.71 2021-11-07 04:31:22.000 311 21255.67 484.53 43122.28 48078.78 2021-11-07 04:31:23.000 311 21255.67 484.54 43122.31 48078.81 2021-11-07 04:31:24.000 311 21255.68 484.55 43122.35 48078.74 2021-11-07 04:31:25.000 311 21255.66 484.57 43122.36 48078.81 2021-11-07 04:31:26.000 311 21255.64 484.55 43122.32 48078.74 2021-11-07 04:31:27.000 311 21255.65 484.55 43122.31 48078.81 2021-11-07 04:31:28.000 311 21255.69 484.56 43122.29 48078.76 2021-11-07 04:31:29.000 311 21255.70 484.57 43122.31 48078.85 2021-11-07 04:31:30.000 311 21255.70 484.55 43122.33 48078.74 2021-11-07 04:31:31.000 311 21255.74 484.55 43122.33 48078.89 2021-11-07 04:31:32.000 311 21255.76 484.56 43122.32 48078.73 2021-11-07 04:31:33.000 311 21255.77 484.57 43122.32 48078.88 2021-11-07 04:31:34.000 311 21255.77 484.56 43122.31 48078.85 2021-11-07 04:31:35.000 311 21255.78 484.55 43122.30 48078.75 2021-11-07 04:31:36.000 311 21255.78 484.52 43122.34 48078.91 2021-11-07 04:31:37.000 311 21255.78 484.55 43122.37 48078.81 2021-11-07 04:31:38.000 311 21255.78 484.53 43122.34 48078.90 2021-11-07 04:31:39.000 311 21255.75 484.54 43122.33 48078.87 2021-11-07 04:31:40.000 311 21255.73 484.54 43122.35 48078.91 2021-11-07 04:31:41.000 311 21255.74 484.55 43122.34 48078.91 2021-11-07 04:31:42.000 311 21255.75 484.54 43122.35 48078.88 2021-11-07 04:31:43.000 311 21255.77 484.53 43122.35 48078.94 2021-11-07 04:31:44.000 311 21255.78 484.50 43122.38 48078.94 2021-11-07 04:31:45.000 311 21255.75 484.50 43122.40 48078.85 2021-11-07 04:31:46.000 311 21255.78 484.50 43122.43 48079.02 2021-11-07 04:31:47.000 311 21255.81 484.52 43122.44 48078.86 2021-11-07 04:31:48.000 311 21255.80 484.53 43122.46 48079.05 2021-11-07 04:31:49.000 311 21255.80 484.51 43122.47 48078.92 2021-11-07 04:31:50.000 311 21255.82 484.51 43122.48 48078.98 2021-11-07 04:31:51.000 311 21255.84 484.50 43122.47 48079.04 2021-11-07 04:31:52.000 311 21255.87 484.50 43122.49 48078.99 2021-11-07 04:31:53.000 311 21255.83 484.48 43122.51 48079.01 2021-11-07 04:31:54.000 311 21255.86 484.48 43122.50 48079.04 2021-11-07 04:31:55.000 311 21255.86 484.49 43122.52 48079.04 2021-11-07 04:31:56.000 311 21255.88 484.48 43122.56 48079.04 2021-11-07 04:31:57.000 311 21255.90 484.48 43122.54 48079.20 2021-11-07 04:31:58.000 311 21255.94 484.49 43122.57 48079.03 2021-11-07 04:31:59.000 311 21255.96 484.48 43122.56 48079.13 2021-11-07 04:32:00.000 311 21255.96 484.49 43122.55 48079.15 2021-11-07 04:32:01.000 311 21255.93 484.52 43122.54 48079.12 2021-11-07 04:32:02.000 311 21255.95 484.50 43122.57 48079.18 2021-11-07 04:32:03.000 311 21255.95 484.49 43122.54 48079.14 2021-11-07 04:32:04.000 311 21255.92 484.50 43122.56 48079.08 2021-11-07 04:32:05.000 311 21255.91 484.51 43122.57 48079.20 2021-11-07 04:32:06.000 311 21255.92 484.49 43122.56 48079.16 2021-11-07 04:32:07.000 311 21255.91 484.49 43122.56 48079.09 2021-11-07 04:32:08.000 311 21255.82 484.52 43122.57 48079.16 2021-11-07 04:32:09.000 311 21255.82 484.58 43122.56 48079.08 2021-11-07 04:32:10.000 311 21255.79 484.59 43122.49 48079.04 2021-11-07 04:32:11.000 311 21255.76 484.60 43122.48 48079.12 2021-11-07 04:32:12.000 311 21255.75 484.60 43122.49 48078.92 2021-11-07 04:32:13.000 311 21255.74 484.60 43122.46 48078.97 2021-11-07 04:32:14.000 311 21255.76 484.59 43122.47 48079.04 2021-11-07 04:32:15.000 311 21255.74 484.61 43122.46 48078.95 2021-11-07 04:32:16.000 311 21255.72 484.61 43122.43 48078.95 2021-11-07 04:32:17.000 311 21255.69 484.59 43122.42 48078.95 2021-11-07 04:32:18.000 311 21255.71 484.56 43122.44 48078.94 2021-11-07 04:32:19.000 311 21255.69 484.59 43122.45 48078.94 2021-11-07 04:32:20.000 311 21255.74 484.56 43122.48 48079.02 2021-11-07 04:32:21.000 311 21255.74 484.54 43122.46 48078.98 2021-11-07 04:32:22.000 311 21255.75 484.55 43122.50 48078.91 2021-11-07 04:32:23.000 311 21255.73 484.56 43122.50 48078.97 2021-11-07 04:32:24.000 311 21255.76 484.55 43122.50 48079.05 2021-11-07 04:32:25.000 311 21255.75 484.56 43122.50 48078.99 2021-11-07 04:32:26.000 311 21255.78 484.56 43122.49 48079.03 2021-11-07 04:32:27.000 311 21255.78 484.55 43122.49 48079.01 2021-11-07 04:32:28.000 311 21255.74 484.57 43122.50 48078.99 2021-11-07 04:32:29.000 311 21255.76 484.58 43122.47 48079.11 2021-11-07 04:32:30.000 311 21255.76 484.57 43122.49 48078.94 2021-11-07 04:32:31.000 311 21255.74 484.56 43122.51 48078.96 2021-11-07 04:32:32.000 311 21255.78 484.56 43122.53 48079.13 2021-11-07 04:32:33.000 311 21255.78 484.53 43122.51 48079.02 2021-11-07 04:32:34.000 311 21255.77 484.50 43122.53 48079.01 2021-11-07 04:32:35.000 311 21255.77 484.49 43122.57 48079.08 2021-11-07 04:32:36.000 311 21255.75 484.49 43122.53 48079.01 2021-11-07 04:32:37.000 311 21255.72 484.51 43122.54 48079.12 2021-11-07 04:32:38.000 311 21255.70 484.51 43122.57 48079.08 2021-11-07 04:32:39.000 311 21255.72 484.51 43122.56 48078.98 2021-11-07 04:32:40.000 311 21255.69 484.54 43122.56 48079.05 2021-11-07 04:32:41.000 311 21255.67 484.54 43122.54 48079.07 2021-11-07 04:32:42.000 311 21255.63 484.55 43122.53 48079.00 2021-11-07 04:32:43.000 311 21255.63 484.53 43122.54 48079.00 2021-11-07 04:32:44.000 311 21255.63 484.52 43122.52 48078.95 2021-11-07 04:32:45.000 311 21255.62 484.50 43122.53 48078.94 2021-11-07 04:32:46.000 311 21255.63 484.52 43122.55 48079.09 2021-11-07 04:32:47.000 311 21255.66 484.55 43122.54 48078.96 2021-11-07 04:32:48.000 311 21255.61 484.55 43122.53 48078.92 2021-11-07 04:32:49.000 311 21255.60 484.55 43122.53 48079.01 2021-11-07 04:32:50.000 311 21255.60 484.52 43122.55 48078.96 2021-11-07 04:32:51.000 311 21255.65 484.48 43122.56 48079.02 2021-11-07 04:32:52.000 311 21255.66 484.45 43122.57 48079.00 2021-11-07 04:32:53.000 311 21255.66 484.46 43122.58 48079.02 2021-11-07 04:32:54.000 311 21255.68 484.45 43122.60 48078.99 2021-11-07 04:32:55.000 311 21255.68 484.47 43122.59 48079.09 2021-11-07 04:32:56.000 311 21255.68 484.48 43122.59 48078.97 2021-11-07 04:32:57.000 311 21255.66 484.49 43122.58 48079.11 2021-11-07 04:32:58.000 311 21255.65 484.48 43122.55 48078.95 2021-11-07 04:32:59.000 311 21255.62 484.49 43122.56 48079.01 2021-11-07 04:33:00.000 311 21255.64 484.51 43122.58 48079.08 2021-11-07 04:33:01.000 311 21255.63 484.51 43122.59 48078.99 2021-11-07 04:33:02.000 311 21255.60 484.51 43122.58 48079.01 2021-11-07 04:33:03.000 311 21255.61 484.52 43122.58 48079.00 2021-11-07 04:33:04.000 311 21255.61 484.51 43122.57 48078.98 2021-11-07 04:33:05.000 311 21255.61 484.51 43122.60 48079.10 2021-11-07 04:33:06.000 311 21255.58 484.52 43122.59 48079.00 2021-11-07 04:33:07.000 311 21255.57 484.52 43122.58 48078.91 2021-11-07 04:33:08.000 311 21255.55 484.55 43122.56 48079.02 2021-11-07 04:33:09.000 311 21255.52 484.57 43122.55 48078.96 2021-11-07 04:33:10.000 311 21255.52 484.58 43122.52 48078.95 2021-11-07 04:33:11.000 311 21255.50 484.60 43122.50 48078.96 2021-11-07 04:33:12.000 311 21255.56 484.58 43122.52 48078.91 2021-11-07 04:33:13.000 311 21255.58 484.59 43122.50 48079.00 2021-11-07 04:33:14.000 311 21255.54 484.58 43122.49 48078.86 2021-11-07 04:33:15.000 311 21255.52 484.55 43122.53 48079.00 2021-11-07 04:33:16.000 311 21255.56 484.52 43122.54 48078.86 2021-11-07 04:33:17.000 311 21255.59 484.51 43122.56 48078.96 2021-11-07 04:33:18.000 311 21255.57 484.48 43122.59 48079.01 2021-11-07 04:33:19.000 311 21255.58 484.48 43122.60 48078.95 2021-11-07 04:33:20.000 311 21255.57 484.49 43122.59 48079.05 2021-11-07 04:33:21.000 311 21255.56 484.51 43122.61 48078.97 2021-11-07 04:33:22.000 311 21255.54 484.52 43122.59 48079.00 2021-11-07 04:33:23.000 311 21255.54 484.52 43122.57 48078.95 2021-11-07 04:33:24.000 311 21255.55 484.53 43122.55 48079.06 2021-11-07 04:33:25.000 311 21255.56 484.52 43122.57 48078.95 2021-11-07 04:33:26.000 311 21255.57 484.52 43122.56 48079.08 2021-11-07 04:33:27.000 311 21255.53 484.53 43122.56 48078.92 2021-11-07 04:33:28.000 311 21255.52 484.53 43122.57 48079.09 2021-11-07 04:33:29.000 311 21255.57 484.51 43122.54 48078.99 2021-11-07 04:33:30.000 311 21255.58 484.52 43122.54 48078.93 2021-11-07 04:33:31.000 311 21255.54 484.52 43122.54 48079.02 2021-11-07 04:33:32.000 311 21255.56 484.50 43122.56 48078.99 2021-11-07 04:33:33.000 311 21255.57 484.48 43122.58 48078.99 2021-11-07 04:33:34.000 311 21255.57 484.45 43122.59 48079.02 2021-11-07 04:33:35.000 311 21255.59 484.43 43122.55 48078.94 2021-11-07 04:33:36.000 311 21255.60 484.44 43122.57 48078.98 2021-11-07 04:33:37.000 311 21255.61 484.46 43122.59 48079.11 2021-11-07 04:33:38.000 311 21255.65 484.46 43122.60 48078.97 2021-11-07 04:33:39.000 311 21255.64 484.45 43122.59 48079.06 2021-11-07 04:33:40.000 311 21255.61 484.48 43122.61 48079.06 2021-11-07 04:33:41.000 311 21255.63 484.47 43122.61 48079.02 2021-11-07 04:33:42.000 311 21255.64 484.48 43122.60 48079.13 2021-11-07 04:33:43.000 311 21255.64 484.44 43122.59 48078.99 2021-11-07 04:33:44.000 311 21255.64 484.45 43122.61 48079.16 2021-11-07 04:33:45.000 311 21255.62 484.48 43122.62 48078.98 2021-11-07 04:33:46.000 311 21255.60 484.46 43122.58 48079.12 2021-11-07 04:33:47.000 311 21255.57 484.48 43122.58 48079.06 2021-11-07 04:33:48.000 311 21255.55 484.50 43122.62 48079.05 2021-11-07 04:33:49.000 311 21255.56 484.51 43122.62 48079.04 2021-11-07 04:33:50.000 311 21255.58 484.53 43122.59 48079.02 2021-11-07 04:33:51.000 311 21255.55 484.52 43122.61 48079.04 2021-11-07 04:33:52.000 311 21255.56 484.52 43122.60 48079.04 2021-11-07 04:33:53.000 311 21255.52 484.56 43122.56 48078.90 2021-11-07 04:33:54.000 311 21255.53 484.55 43122.54 48078.93 2021-11-07 04:33:55.000 311 21255.50 484.55 43122.50 48079.00 2021-11-07 04:33:56.000 311 21255.50 484.53 43122.50 48078.86 2021-11-07 04:33:57.000 311 21255.48 484.50 43122.49 48078.90 2021-11-07 04:33:58.000 311 21255.47 484.49 43122.48 48078.90 2021-11-07 04:33:59.000 311 21255.51 484.47 43122.51 48078.85 2021-11-07 04:34:00.000 311 21255.50 484.46 43122.53 48078.95 2021-11-07 04:34:01.000 311 21255.50 484.45 43122.51 48078.85 2021-11-07 04:34:02.000 311 21255.50 484.44 43122.49 48078.99 2021-11-07 04:34:03.000 311 21255.47 484.43 43122.50 48078.82 2021-11-07 04:34:04.000 311 21255.48 484.42 43122.57 48079.02 2021-11-07 04:34:05.000 311 21255.50 484.42 43122.53 48078.93 2021-11-07 04:34:06.000 311 21255.52 484.44 43122.54 48078.89 2021-11-07 04:34:07.000 311 21255.49 484.43 43122.56 48078.96 2021-11-07 04:34:08.000 311 21255.48 484.43 43122.53 48078.92 2021-11-07 04:34:09.000 311 21255.47 484.47 43122.52 48078.94 2021-11-07 04:34:10.000 311 21255.44 484.49 43122.50 48078.90 2021-11-07 04:34:11.000 311 21255.42 484.49 43122.48 48078.90 2021-11-07 04:34:12.000 311 21255.44 484.48 43122.46 48078.84 2021-11-07 04:34:13.000 311 21255.46 484.47 43122.49 48078.93 2021-11-07 04:34:14.000 311 21255.43 484.47 43122.49 48078.80 2021-11-07 04:34:15.000 311 21255.42 484.49 43122.49 48078.95 2021-11-07 04:34:16.000 311 21255.41 484.49 43122.47 48078.78 2021-11-07 04:34:17.000 311 21255.40 484.50 43122.49 48078.96 2021-11-07 04:34:18.000 311 21255.40 484.48 43122.48 48078.78 2021-11-07 04:34:19.000 311 21255.40 484.47 43122.46 48078.92 2021-11-07 04:34:20.000 311 21255.41 484.48 43122.50 48078.78 2021-11-07 04:34:21.000 311 21255.42 484.45 43122.51 48078.87 2021-11-07 04:34:22.000 311 21255.42 484.49 43122.53 48078.93 2021-11-07 04:34:23.000 311 21255.40 484.49 43122.56 48078.86 2021-11-07 04:34:24.000 311 21255.40 484.48 43122.54 48078.88 2021-11-07 04:34:25.000 311 21255.38 484.47 43122.52 48078.85 2021-11-07 04:34:26.000 311 21255.37 484.48 43122.50 48078.84 2021-11-07 04:34:27.000 311 21255.39 484.48 43122.54 48078.96 2021-11-07 04:34:28.000 311 21255.39 484.47 43122.58 48078.89 2021-11-07 04:34:29.000 311 21255.40 484.44 43122.57 48078.80 2021-11-07 04:34:30.000 311 21255.40 484.47 43122.57 48078.95 2021-11-07 04:34:31.000 311 21255.38 484.47 43122.54 48078.91 2021-11-07 04:34:32.000 311 21255.40 484.47 43122.54 48078.88 2021-11-07 04:34:33.000 311 21255.39 484.49 43122.56 48078.91 2021-11-07 04:34:34.000 311 21255.37 484.50 43122.53 48078.83 2021-11-07 04:34:35.000 311 21255.38 484.48 43122.53 48078.87 2021-11-07 04:34:36.000 311 21255.40 484.48 43122.54 48078.95 2021-11-07 04:34:37.000 311 21255.45 484.47 43122.54 48078.82 2021-11-07 04:34:38.000 311 21255.43 484.47 43122.56 48078.87 2021-11-07 04:34:39.000 311 21255.39 484.44 43122.57 48078.94 2021-11-07 04:34:40.000 311 21255.40 484.42 43122.60 48078.89 2021-11-07 04:34:41.000 311 21255.39 484.43 43122.59 48078.91 2021-11-07 04:34:42.000 311 21255.40 484.44 43122.57 48078.91 2021-11-07 04:34:43.000 311 21255.39 484.42 43122.56 48078.86 2021-11-07 04:34:44.000 311 21255.39 484.40 43122.59 48078.97 2021-11-07 04:34:45.000 311 21255.40 484.41 43122.61 48078.95 2021-11-07 04:34:46.000 311 21255.42 484.41 43122.61 48078.83 2021-11-07 04:34:47.000 311 21255.43 484.40 43122.63 48078.94 2021-11-07 04:34:48.000 311 21255.42 484.37 43122.61 48078.98 2021-11-07 04:34:49.000 311 21255.41 484.37 43122.62 48078.93 2021-11-07 04:34:50.000 311 21255.38 484.39 43122.64 48078.99 2021-11-07 04:34:51.000 311 21255.39 484.40 43122.61 48078.91 2021-11-07 04:34:52.000 311 21255.40 484.38 43122.62 48078.89 2021-11-07 04:34:53.000 311 21255.43 484.35 43122.65 48079.06 2021-11-07 04:34:54.000 311 21255.42 484.30 43122.64 48078.97 2021-11-07 04:34:55.000 311 21255.45 484.29 43122.62 48078.90 2021-11-07 04:34:56.000 311 21255.47 484.29 43122.66 48079.02 2021-11-07 04:34:57.000 311 21255.53 484.24 43122.69 48079.00 2021-11-07 04:34:58.000 311 21255.53 484.22 43122.71 48079.06 2021-11-07 04:34:59.000 311 21255.54 484.21 43122.70 48079.04 2021-11-07 04:35:00.000 311 21255.57 484.20 43122.72 48079.15 2021-11-07 04:35:01.000 311 21255.58 484.19 43122.74 48079.07 2021-11-07 04:35:02.000 311 21255.58 484.17 43122.76 48079.18 2021-11-07 04:35:03.000 311 21255.62 484.15 43122.80 48079.19 2021-11-07 04:35:04.000 311 21255.62 484.15 43122.78 48079.07 2021-11-07 04:35:05.000 311 21255.62 484.12 43122.81 48079.16 2021-11-07 04:35:06.000 311 21255.61 484.11 43122.82 48079.21 2021-11-07 04:35:07.000 311 21255.61 484.11 43122.79 48079.20 2021-11-07 04:35:08.000 311 21255.57 484.13 43122.79 48079.16 2021-11-07 04:35:09.000 311 21255.56 484.16 43122.78 48079.26 2021-11-07 04:35:10.000 311 21255.57 484.15 43122.80 48079.13 2021-11-07 04:35:11.000 311 21255.57 484.12 43122.81 48079.16 2021-11-07 04:35:12.000 311 21255.56 484.09 43122.81 48079.29 2021-11-07 04:35:13.000 311 21255.56 484.07 43122.83 48079.13 2021-11-07 04:35:14.000 311 21255.54 484.09 43122.85 48079.24 2021-11-07 04:35:15.000 311 21255.58 484.09 43122.85 48079.18 2021-11-07 04:35:16.000 311 21255.61 484.08 43122.83 48079.23 2021-11-07 04:35:17.000 311 21255.57 484.10 43122.85 48079.18 2021-11-07 04:35:18.000 311 21255.59 484.07 43122.87 48079.26 2021-11-07 04:35:19.000 311 21255.59 484.05 43122.88 48079.16 2021-11-07 04:35:20.000 311 21255.59 484.08 43122.85 48079.27 2021-11-07 04:35:21.000 311 21255.57 484.08 43122.85 48079.13 2021-11-07 04:35:22.000 311 21255.55 484.08 43122.83 48079.30 2021-11-07 04:35:23.000 311 21255.52 484.11 43122.79 48079.18 2021-11-07 04:35:24.000 311 21255.50 484.12 43122.81 48079.13 2021-11-07 04:35:25.000 311 21255.52 484.09 43122.82 48079.16 2021-11-07 04:35:26.000 311 21255.53 484.06 43122.81 48079.12 2021-11-07 04:35:27.000 311 21255.51 484.07 43122.81 48079.18 2021-11-07 04:35:28.000 311 21255.50 484.10 43122.79 48079.15 2021-11-07 04:35:29.000 311 21255.50 484.09 43122.79 48079.04 2021-11-07 04:35:30.000 311 21255.47 484.15 43122.74 48079.13 2021-11-07 04:35:31.000 311 21255.44 484.21 43122.70 48079.11 2021-11-07 04:35:32.000 311 21255.42 484.24 43122.65 48079.00 2021-11-07 04:35:33.000 311 21255.39 484.24 43122.61 48079.03 2021-11-07 04:35:34.000 311 21255.40 484.25 43122.61 48078.90 2021-11-07 04:35:35.000 311 21255.38 484.26 43122.57 48078.89 2021-11-07 04:35:36.000 311 21255.35 484.29 43122.52 48078.96 2021-11-07 04:35:37.000 311 21255.32 484.34 43122.49 48078.77 2021-11-07 04:35:38.000 311 21255.30 484.33 43122.43 48078.87 2021-11-07 04:35:39.000 311 21255.29 484.37 43122.40 48078.69 2021-11-07 04:35:40.000 311 21255.29 484.35 43122.39 48078.83 2021-11-07 04:35:41.000 311 21255.28 484.34 43122.39 48078.70 2021-11-07 04:35:42.000 311 21255.30 484.29 43122.39 48078.66 2021-11-07 04:35:43.000 311 21255.32 484.25 43122.43 48078.77 2021-11-07 04:35:44.000 311 21255.30 484.22 43122.43 48078.70 2021-11-07 04:35:45.000 311 21255.30 484.19 43122.42 48078.76 2021-11-07 04:35:46.000 311 21255.33 484.18 43122.45 48078.77 2021-11-07 04:35:47.000 311 21255.34 484.17 43122.47 48078.80 2021-11-07 04:35:48.000 311 21255.35 484.11 43122.48 48078.81 2021-11-07 04:35:49.000 311 21255.37 484.09 43122.51 48078.83 2021-11-07 04:35:50.000 311 21255.35 484.11 43122.54 48078.89 2021-11-07 04:35:51.000 311 21255.34 484.10 43122.57 48078.91 2021-11-07 04:35:52.000 311 21255.33 484.10 43122.56 48078.80 2021-11-07 04:35:53.000 311 21255.35 484.08 43122.56 48078.87 2021-11-07 04:35:54.000 311 21255.35 484.06 43122.57 48078.97 2021-11-07 04:35:55.000 311 21255.35 484.04 43122.59 48078.83 2021-11-07 04:35:56.000 311 21255.33 484.05 43122.59 48078.90 2021-11-07 04:35:57.000 311 21255.30 484.05 43122.59 48078.90 2021-11-07 04:35:58.000 311 21255.28 484.05 43122.54 48078.86 2021-11-07 04:35:59.000 311 21255.29 484.03 43122.54 48078.91 2021-11-07 04:36:00.000 311 21255.28 484.03 43122.55 48078.83 2021-11-07 04:36:01.000 311 21255.28 484.04 43122.56 48078.90 2021-11-07 04:36:02.000 311 21255.32 484.02 43122.56 48078.82 2021-11-07 04:36:03.000 311 21255.32 484.01 43122.55 48078.97 2021-11-07 04:36:04.000 311 21255.30 484.00 43122.61 48078.79 2021-11-07 04:36:05.000 311 21255.29 484.00 43122.63 48078.96 2021-11-07 04:36:06.000 311 21255.28 483.99 43122.61 48078.80 2021-11-07 04:36:07.000 311 21255.25 483.98 43122.60 48078.98 2021-11-07 04:36:08.000 311 21255.28 483.97 43122.59 48078.89 2021-11-07 04:36:09.000 311 21255.29 483.97 43122.61 48078.85 2021-11-07 04:36:10.000 311 21255.27 483.99 43122.62 48078.91 2021-11-07 04:36:11.000 311 21255.25 483.97 43122.63 48078.91 2021-11-07 04:36:12.000 311 21255.25 483.93 43122.61 48078.88 2021-11-07 04:36:13.000 311 21255.26 483.95 43122.61 48078.93 2021-11-07 04:36:14.000 311 21255.24 483.96 43122.60 48078.91 2021-11-07 04:36:15.000 311 21255.26 483.95 43122.62 48078.85 2021-11-07 04:36:16.000 311 21255.24 483.96 43122.64 48078.94 2021-11-07 04:36:17.000 311 21255.27 483.97 43122.60 48078.90 2021-11-07 04:36:18.000 311 21255.27 483.94 43122.64 48078.81 2021-11-07 04:36:19.000 311 21255.28 483.93 43122.64 48078.89 2021-11-07 04:36:20.000 311 21255.30 483.91 43122.64 48078.96 2021-11-07 04:36:21.000 311 21255.27 483.89 43122.66 48078.92 2021-11-07 04:36:22.000 311 21255.28 483.90 43122.67 48078.95 2021-11-07 04:36:23.000 311 21255.27 483.91 43122.68 48078.90 2021-11-07 04:36:24.000 311 21255.27 483.91 43122.69 48078.91 2021-11-07 04:36:25.000 311 21255.26 483.88 43122.68 48079.01 2021-11-07 04:36:26.000 311 21255.24 483.87 43122.70 48078.98 2021-11-07 04:36:27.000 311 21255.25 483.87 43122.70 48078.90 2021-11-07 04:36:28.000 311 21255.27 483.86 43122.68 48079.00 2021-11-07 04:36:29.000 311 21255.28 483.86 43122.69 48078.95 2021-11-07 04:36:30.000 311 21255.28 483.87 43122.73 48078.97 2021-11-07 04:36:31.000 311 21255.27 483.86 43122.70 48079.01 2021-11-07 04:36:32.000 311 21255.25 483.87 43122.70 48078.90 2021-11-07 04:36:33.000 311 21255.26 483.87 43122.68 48078.95 2021-11-07 04:36:34.000 311 21255.24 483.89 43122.70 48079.04 2021-11-07 04:36:35.000 311 21255.23 483.90 43122.67 48078.93 2021-11-07 04:36:36.000 311 21255.23 483.91 43122.66 48078.89 2021-11-07 04:36:37.000 311 21255.23 483.92 43122.65 48078.98 2021-11-07 04:36:38.000 311 21255.22 483.92 43122.68 48078.92 2021-11-07 04:36:39.000 311 21255.23 483.92 43122.67 48078.92 2021-11-07 04:36:40.000 311 21255.24 483.91 43122.61 48078.97 2021-11-07 04:36:41.000 311 21255.24 483.90 43122.60 48078.84 2021-11-07 04:36:42.000 311 21255.23 483.87 43122.64 48078.90 2021-11-07 04:36:43.000 311 21255.23 483.88 43122.66 48078.97 2021-11-07 04:36:44.000 311 21255.22 483.88 43122.62 48078.85 2021-11-07 04:36:45.000 311 21255.23 483.87 43122.64 48078.94 2021-11-07 04:36:46.000 311 21255.21 483.86 43122.65 48078.88 2021-11-07 04:36:47.000 311 21255.26 483.83 43122.66 48078.87 2021-11-07 04:36:48.000 311 21255.26 483.81 43122.64 48078.94 2021-11-07 04:36:49.000 311 21255.23 483.81 43122.66 48078.95 2021-11-07 04:36:50.000 311 21255.22 483.79 43122.67 48078.82 2021-11-07 04:36:51.000 311 21255.26 483.77 43122.70 48079.03 2021-11-07 04:36:52.000 311 21255.27 483.78 43122.67 48078.95 2021-11-07 04:36:53.000 311 21255.25 483.79 43122.67 48078.90 2021-11-07 04:36:54.000 311 21255.26 483.76 43122.68 48078.96 2021-11-07 04:36:55.000 311 21255.28 483.71 43122.72 48078.98 2021-11-07 04:36:56.000 311 21255.26 483.68 43122.78 48079.04 2021-11-07 04:36:57.000 311 21255.30 483.66 43122.81 48079.05 2021-11-07 04:36:58.000 311 21255.34 483.60 43122.80 48078.96 2021-11-07 04:36:59.000 311 21255.34 483.57 43122.80 48079.06 2021-11-07 04:37:00.000 311 21255.36 483.59 43122.81 48079.17 2021-11-07 04:37:01.000 311 21255.36 483.57 43122.83 48079.08 2021-11-07 04:37:02.000 311 21255.39 483.54 43122.85 48079.21 2021-11-07 04:37:03.000 311 21255.41 483.55 43122.85 48079.14 2021-11-07 04:37:04.000 311 21255.38 483.56 43122.88 48079.16 2021-11-07 04:37:05.000 311 21255.38 483.54 43122.87 48079.17 2021-11-07 04:37:06.000 311 21255.36 483.56 43122.89 48079.21 2021-11-07 04:37:07.000 311 21255.34 483.55 43122.89 48079.08 2021-11-07 04:37:08.000 311 21255.35 483.52 43122.92 48079.27 2021-11-07 04:37:09.000 311 21255.38 483.52 43122.91 48079.08 2021-11-07 04:37:10.000 311 21255.40 483.50 43122.89 48079.26 2021-11-07 04:37:11.000 311 21255.36 483.52 43122.88 48079.19 2021-11-07 04:37:12.000 311 21255.32 483.53 43122.88 48079.14 2021-11-07 04:37:13.000 311 21255.34 483.53 43122.89 48079.18 2021-11-07 04:37:14.000 311 21255.31 483.53 43122.87 48079.12 2021-11-07 04:37:15.000 311 21255.28 483.53 43122.89 48079.18 2021-11-07 04:37:16.000 311 21255.28 483.53 43122.84 48079.18 2021-11-07 04:37:17.000 311 21255.29 483.53 43122.84 48079.07 2021-11-07 04:37:18.000 311 21255.30 483.50 43122.86 48079.15 2021-11-07 04:37:19.000 311 21255.30 483.51 43122.89 48079.18 2021-11-07 04:37:20.000 311 21255.31 483.51 43122.91 48079.12 2021-11-07 04:37:21.000 311 21255.27 483.49 43122.91 48079.13 2021-11-07 04:37:22.000 311 21255.29 483.49 43122.90 48079.16 2021-11-07 04:37:23.000 311 21255.31 483.48 43122.91 48079.09 2021-11-07 04:37:24.000 311 21255.27 483.47 43122.89 48079.12 2021-11-07 04:37:25.000 311 21255.29 483.45 43122.89 48079.20 2021-11-07 04:37:26.000 311 21255.26 483.48 43122.86 48079.07 2021-11-07 04:37:27.000 311 21255.25 483.47 43122.88 48079.19 2021-11-07 04:37:28.000 311 21255.26 483.43 43122.88 48079.05 2021-11-07 04:37:29.000 311 21255.23 483.45 43122.86 48079.15 2021-11-07 04:37:30.000 311 21255.25 483.45 43122.85 48079.12 2021-11-07 04:37:31.000 311 21255.25 483.46 43122.86 48079.10 2021-11-07 04:37:32.000 311 21255.23 483.46 43122.89 48079.18 2021-11-07 04:37:33.000 311 21255.22 483.44 43122.88 48079.02 2021-11-07 04:37:34.000 311 21255.21 483.42 43122.85 48079.18 2021-11-07 04:37:35.000 311 21255.21 483.42 43122.86 48079.11 2021-11-07 04:37:36.000 311 21255.21 483.41 43122.88 48079.05 2021-11-07 04:37:37.000 311 21255.18 483.42 43122.88 48079.13 2021-11-07 04:37:38.000 311 21255.19 483.44 43122.82 48079.01 2021-11-07 04:37:39.000 311 21255.20 483.45 43122.78 48079.05 2021-11-07 04:37:40.000 311 21255.18 483.42 43122.80 48078.99 2021-11-07 04:37:41.000 311 21255.15 483.42 43122.77 48079.03 2021-11-07 04:37:42.000 311 21255.12 483.42 43122.75 48078.94 2021-11-07 04:37:43.000 311 21255.14 483.46 43122.75 48078.93 2021-11-07 04:37:44.000 311 21255.12 483.53 43122.72 48079.00 2021-11-07 04:37:45.000 311 21255.11 483.55 43122.67 48078.82 2021-11-07 04:37:46.000 311 21255.09 483.55 43122.66 48078.81 2021-11-07 04:37:47.000 311 21255.04 483.58 43122.63 48078.88 2021-11-07 04:37:48.000 311 21255.00 483.67 43122.56 48078.72 2021-11-07 04:37:49.000 311 21254.99 483.68 43122.51 48078.77 2021-11-07 04:37:50.000 311 21254.98 483.70 43122.44 48078.64 2021-11-07 04:37:51.000 311 21254.98 483.69 43122.39 48078.63 2021-11-07 04:37:52.000 311 21254.98 483.66 43122.37 48078.58 2021-11-07 04:37:53.000 311 21254.99 483.67 43122.39 48078.55 2021-11-07 04:37:54.000 311 21254.99 483.65 43122.37 48078.55 2021-11-07 04:37:55.000 311 21255.01 483.63 43122.38 48078.59 2021-11-07 04:37:56.000 311 21255.04 483.62 43122.39 48078.55 2021-11-07 04:37:57.000 311 21255.03 483.60 43122.38 48078.60 2021-11-07 04:37:58.000 311 21255.07 483.60 43122.40 48078.61 2021-11-07 04:37:59.000 311 21255.09 483.58 43122.40 48078.52 2021-11-07 04:38:00.000 311 21255.12 483.60 43122.40 48078.69 2021-11-07 04:38:01.000 311 21255.12 483.55 43122.40 48078.52 2021-11-07 04:38:02.000 311 21255.11 483.55 43122.44 48078.71 2021-11-07 04:38:03.000 311 21255.12 483.55 43122.41 48078.54 2021-11-07 04:38:04.000 311 21255.14 483.53 43122.42 48078.62 2021-11-07 04:38:05.000 311 21255.17 483.49 43122.46 48078.73 2021-11-07 04:38:06.000 311 21255.18 483.48 43122.49 48078.68 2021-11-07 04:38:07.000 311 21255.20 483.48 43122.49 48078.69 2021-11-07 04:38:08.000 311 21255.21 483.43 43122.51 48078.71 2021-11-07 04:38:09.000 311 21255.22 483.39 43122.51 48078.71 2021-11-07 04:38:10.000 311 21255.23 483.40 43122.52 48078.80 2021-11-07 04:38:11.000 311 21255.23 483.38 43122.55 48078.78 2021-11-07 04:38:12.000 311 21255.21 483.36 43122.54 48078.70 2021-11-07 04:38:13.000 311 21255.21 483.35 43122.54 48078.87 2021-11-07 04:38:14.000 311 21255.25 483.34 43122.54 48078.81 2021-11-07 04:38:15.000 311 21255.26 483.33 43122.55 48078.73 2021-11-07 04:38:16.000 311 21255.25 483.33 43122.57 48078.82 2021-11-07 04:38:17.000 311 21255.25 483.33 43122.58 48078.84 2021-11-07 04:38:18.000 311 21255.27 483.29 43122.60 48078.79 2021-11-07 04:38:19.000 311 21255.24 483.30 43122.61 48078.84 2021-11-07 04:38:20.000 311 21255.22 483.30 43122.57 48078.75 2021-11-07 04:38:21.000 311 21255.23 483.26 43122.54 48078.78 2021-11-07 04:38:22.000 311 21255.22 483.25 43122.56 48078.87 2021-11-07 04:38:23.000 311 21255.23 483.22 43122.56 48078.81 2021-11-07 04:38:24.000 311 21255.22 483.19 43122.57 48078.74 2021-11-07 04:38:25.000 311 21255.21 483.18 43122.57 48078.82 2021-11-07 04:38:26.000 311 21255.22 483.16 43122.57 48078.85 2021-11-07 04:38:27.000 311 21255.25 483.14 43122.57 48078.82 2021-11-07 04:38:28.000 311 21255.21 483.11 43122.58 48078.85 2021-11-07 04:38:29.000 311 21255.17 483.12 43122.60 48078.75 2021-11-07 04:38:30.000 311 21255.18 483.10 43122.60 48078.77 2021-11-07 04:38:31.000 311 21255.21 483.08 43122.57 48078.88 2021-11-07 04:38:32.000 311 21255.22 483.06 43122.60 48078.73 2021-11-07 04:38:33.000 311 21255.19 483.04 43122.59 48078.80 2021-11-07 04:38:34.000 311 21255.19 483.02 43122.63 48078.87 2021-11-07 04:38:35.000 311 21255.17 482.99 43122.60 48078.86 2021-11-07 04:38:36.000 311 21255.19 482.99 43122.61 48078.85 2021-11-07 04:38:37.000 311 21255.17 482.98 43122.62 48078.85 2021-11-07 04:38:38.000 311 21255.15 482.97 43122.64 48078.81 2021-11-07 04:38:39.000 311 21255.17 482.94 43122.67 48078.92 2021-11-07 04:38:40.000 311 21255.16 482.95 43122.64 48078.90 2021-11-07 04:38:41.000 311 21255.15 482.96 43122.61 48078.78 2021-11-07 04:38:42.000 311 21255.17 482.93 43122.66 48078.85 2021-11-07 04:38:43.000 311 21255.20 482.91 43122.69 48078.92 2021-11-07 04:38:44.000 311 21255.21 482.87 43122.66 48078.83 2021-11-07 04:38:45.000 311 21255.20 482.85 43122.63 48078.87 2021-11-07 04:38:46.000 311 21255.21 482.84 43122.67 48078.87 2021-11-07 04:38:47.000 311 21255.18 482.81 43122.67 48078.83 2021-11-07 04:38:48.000 311 21255.17 482.79 43122.67 48078.94 2021-11-07 04:38:49.000 311 21255.18 482.77 43122.66 48078.91 2021-11-07 04:38:50.000 311 21255.18 482.75 43122.66 48078.78 2021-11-07 04:38:51.000 311 21255.18 482.75 43122.65 48078.94 2021-11-07 04:38:52.000 311 21255.14 482.75 43122.67 48078.81 2021-11-07 04:38:53.000 311 21255.16 482.75 43122.67 48078.93 2021-11-07 04:38:54.000 311 21255.16 482.75 43122.61 48078.83 2021-11-07 04:38:55.000 311 21255.12 482.77 43122.59 48078.88 2021-11-07 04:38:56.000 311 21255.10 482.75 43122.61 48078.83 2021-11-07 04:38:57.000 311 21255.08 482.73 43122.59 48078.81 2021-11-07 04:38:58.000 311 21255.07 482.70 43122.57 48078.76 2021-11-07 04:38:59.000 311 21255.09 482.68 43122.58 48078.85 2021-11-07 04:39:00.000 311 21255.11 482.68 43122.61 48078.73 2021-11-07 04:39:01.000 311 21255.12 482.64 43122.61 48078.74 2021-11-07 04:39:02.000 311 21255.08 482.60 43122.60 48078.85 2021-11-07 04:39:03.000 311 21255.08 482.55 43122.61 48078.69 2021-11-07 04:39:04.000 311 21255.08 482.54 43122.64 48078.77 2021-11-07 04:39:05.000 311 21255.08 482.53 43122.62 48078.84 2021-11-07 04:39:06.000 311 21255.07 482.50 43122.63 48078.81 2021-11-07 04:39:07.000 311 21255.06 482.48 43122.60 48078.78 2021-11-07 04:39:08.000 311 21255.05 482.46 43122.62 48078.83 2021-11-07 04:39:09.000 311 21255.03 482.43 43122.64 48078.76 2021-11-07 04:39:10.000 311 21255.04 482.39 43122.67 48078.83 2021-11-07 04:39:11.000 311 21255.03 482.41 43122.65 48078.82 2021-11-07 04:39:12.000 311 21255.01 482.42 43122.62 48078.70 2021-11-07 04:39:13.000 311 21255.01 482.41 43122.60 48078.75 2021-11-07 04:39:14.000 311 21255.05 482.41 43122.62 48078.84 2021-11-07 04:39:15.000 311 21255.08 482.38 43122.64 48078.73 2021-11-07 04:39:16.000 311 21255.08 482.37 43122.66 48078.81 2021-11-07 04:39:17.000 311 21255.08 482.35 43122.66 48078.79 2021-11-07 04:39:18.000 311 21255.09 482.37 43122.64 48078.85 2021-11-07 04:39:19.000 311 21255.07 482.37 43122.64 48078.84 2021-11-07 04:39:20.000 311 21255.08 482.35 43122.65 48078.87 2021-11-07 04:39:21.000 311 21255.13 482.31 43122.65 48078.82 2021-11-07 04:39:22.000 311 21255.11 482.33 43122.67 48078.90 2021-11-07 04:39:23.000 311 21255.13 482.33 43122.66 48078.83 2021-11-07 04:39:24.000 311 21255.15 482.30 43122.70 48078.93 2021-11-07 04:39:25.000 311 21255.17 482.28 43122.68 48078.89 2021-11-07 04:39:26.000 311 21255.18 482.28 43122.68 48078.85 2021-11-07 04:39:27.000 311 21255.20 482.24 43122.70 48078.98 2021-11-07 04:39:28.000 311 21255.19 482.25 43122.72 48078.94 2021-11-07 04:39:29.000 311 21255.17 482.26 43122.72 48078.89 2021-11-07 04:39:30.000 311 21255.15 482.22 43122.73 48078.97 2021-11-07 04:39:31.000 311 21255.17 482.18 43122.74 48078.92 2021-11-07 04:39:32.000 311 21255.21 482.17 43122.78 48078.94 2021-11-07 04:39:33.000 311 21255.22 482.16 43122.79 48079.05 2021-11-07 04:39:34.000 311 21255.21 482.17 43122.81 48078.90 2021-11-07 04:39:35.000 311 21255.21 482.14 43122.82 48078.99 2021-11-07 04:39:36.000 311 21255.20 482.15 43122.80 48079.08 2021-11-07 04:39:37.000 311 21255.22 482.15 43122.79 48078.98 2021-11-07 04:39:38.000 311 21255.23 482.13 43122.80 48079.04 2021-11-07 04:39:39.000 311 21255.22 482.13 43122.82 48079.04 2021-11-07 04:39:40.000 311 21255.25 482.11 43122.83 48078.93 2021-11-07 04:39:41.000 311 21255.24 482.09 43122.82 48079.10 2021-11-07 04:39:42.000 311 21255.23 482.09 43122.85 48079.05 2021-11-07 04:39:43.000 311 21255.24 482.09 43122.82 48078.94 2021-11-07 04:39:44.000 311 21255.25 482.08 43122.81 48079.04 2021-11-07 04:39:45.000 311 21255.23 482.11 43122.81 48079.04 2021-11-07 04:39:46.000 311 21255.23 482.10 43122.81 48078.99 2021-11-07 04:39:47.000 311 21255.24 482.10 43122.83 48079.08 2021-11-07 04:39:48.000 311 21255.25 482.08 43122.82 48078.96 2021-11-07 04:39:49.000 311 21255.25 482.10 43122.81 48079.02 2021-11-07 04:39:50.000 311 21255.28 482.10 43122.82 48079.12 2021-11-07 04:39:51.000 311 21255.27 482.10 43122.81 48079.06 2021-11-07 04:39:52.000 311 21255.27 482.09 43122.81 48079.04 2021-11-07 04:39:53.000 311 21255.24 482.08 43122.84 48079.06 2021-11-07 04:39:54.000 311 21255.24 482.11 43122.81 48079.05 2021-11-07 04:39:55.000 311 21255.24 482.13 43122.79 48079.09 2021-11-07 04:39:56.000 311 21255.24 482.09 43122.82 48079.07 2021-11-07 04:39:57.000 311 21255.25 482.11 43122.78 48078.96 2021-11-07 04:39:58.000 311 21255.22 482.13 43122.77 48079.01 2021-11-07 04:39:59.000 311 21255.22 482.14 43122.75 48079.08 2021-11-07 04:40:00.000 311 21255.24 482.17 43122.72 48078.97 2021-11-07 04:40:01.000 311 21255.23 482.18 43122.74 48079.02 2021-11-07 04:40:02.000 311 21255.24 482.17 43122.75 48078.97 2021-11-07 04:40:03.000 311 21255.24 482.16 43122.73 48078.96 2021-11-07 04:40:04.000 311 21255.20 482.17 43122.77 48078.94 2021-11-07 04:40:05.000 311 21255.23 482.17 43122.74 48079.03 2021-11-07 04:40:06.000 311 21255.22 482.19 43122.68 48078.92 2021-11-07 04:40:07.000 311 21255.22 482.19 43122.72 48078.94 2021-11-07 04:40:08.000 311 21255.26 482.18 43122.75 48079.06 2021-11-07 04:40:09.000 311 21255.26 482.18 43122.73 48078.97 2021-11-07 04:40:10.000 311 21255.27 482.16 43122.77 48078.95 2021-11-07 04:40:11.000 311 21255.27 482.13 43122.77 48079.00 2021-11-07 04:40:12.000 311 21255.25 482.18 43122.72 48078.98 2021-11-07 04:40:13.000 311 21255.23 482.20 43122.71 48078.95 2021-11-07 04:40:14.000 311 21255.22 482.19 43122.73 48078.93 2021-11-07 04:40:15.000 311 21255.22 482.19 43122.72 48078.94 2021-11-07 04:40:16.000 311 21255.22 482.17 43122.71 48078.84 2021-11-07 04:40:17.000 311 21255.20 482.18 43122.70 48078.88 2021-11-07 04:40:18.000 311 21255.19 482.14 43122.69 48078.99 2021-11-07 04:40:19.000 311 21255.19 482.12 43122.71 48078.87 2021-11-07 04:40:20.000 311 21255.22 482.08 43122.72 48078.91 2021-11-07 04:40:21.000 311 21255.20 482.05 43122.71 48078.96 2021-11-07 04:40:22.000 311 21255.19 482.02 43122.73 48078.91 2021-11-07 04:40:23.000 311 21255.16 482.04 43122.73 48078.95 2021-11-07 04:40:24.000 311 21255.17 482.05 43122.76 48078.87 2021-11-07 04:40:25.000 311 21255.15 482.06 43122.72 48078.96 2021-11-07 04:40:26.000 311 21255.11 482.04 43122.71 48078.85 2021-11-07 04:40:27.000 311 21255.12 482.03 43122.69 48078.98 2021-11-07 04:40:28.000 311 21255.12 482.00 43122.70 48078.94 2021-11-07 04:40:29.000 311 21255.12 481.98 43122.69 48078.83 2021-11-07 04:40:30.000 311 21255.13 481.96 43122.66 48078.95 2021-11-07 04:40:31.000 311 21255.10 481.98 43122.72 48078.90 2021-11-07 04:40:32.000 311 21255.13 481.96 43122.71 48078.88 2021-11-07 04:40:33.000 311 21255.15 481.94 43122.69 48078.91 2021-11-07 04:40:34.000 311 21255.15 481.90 43122.72 48078.86 2021-11-07 04:40:35.000 311 21255.12 481.91 43122.72 48078.84 2021-11-07 04:40:36.000 311 21255.10 481.94 43122.71 48078.98 2021-11-07 04:40:37.000 311 21255.10 481.94 43122.68 48078.82 2021-11-07 04:40:38.000 311 21255.10 481.95 43122.68 48078.86 2021-11-07 04:40:39.000 311 21255.11 481.92 43122.70 48078.92 2021-11-07 04:40:40.000 311 21255.11 481.94 43122.70 48078.83 2021-11-07 04:40:41.000 311 21255.13 481.96 43122.64 48078.83 2021-11-07 04:40:42.000 311 21255.14 481.92 43122.67 48078.86 2021-11-07 04:40:43.000 311 21255.11 481.92 43122.67 48078.87 2021-11-07 04:40:44.000 311 21255.09 481.92 43122.67 48078.83 2021-11-07 04:40:45.000 311 21255.14 481.89 43122.64 48078.88 2021-11-07 04:40:46.000 311 21255.12 481.92 43122.66 48078.90 2021-11-07 04:40:47.000 311 21255.13 481.91 43122.64 48078.79 2021-11-07 04:40:48.000 311 21255.16 481.91 43122.64 48078.94 2021-11-07 04:40:49.000 311 21255.17 481.90 43122.64 48078.80 2021-11-07 04:40:50.000 311 21255.18 481.87 43122.67 48078.93 2021-11-07 04:40:51.000 311 21255.20 481.85 43122.68 48078.83 2021-11-07 04:40:52.000 311 21255.20 481.84 43122.66 48078.90 2021-11-07 04:40:53.000 311 21255.20 481.81 43122.72 48078.94 2021-11-07 04:40:54.000 311 21255.19 481.79 43122.71 48078.88 2021-11-07 04:40:55.000 311 21255.17 481.81 43122.67 48078.98 2021-11-07 04:40:56.000 311 21255.18 481.84 43122.67 48078.89 2021-11-07 04:40:57.000 311 21255.15 481.84 43122.69 48078.90 2021-11-07 04:40:58.000 311 21255.14 481.84 43122.69 48079.01 2021-11-07 04:40:59.000 311 21255.14 481.82 43122.69 48078.82 2021-11-07 04:41:00.000 311 21255.15 481.83 43122.69 48078.98 2021-11-07 04:41:01.000 311 21255.11 481.83 43122.66 48078.82 2021-11-07 04:41:02.000 311 21255.13 481.79 43122.63 48078.93 2021-11-07 04:41:03.000 311 21255.14 481.77 43122.67 48078.92 2021-11-07 04:41:04.000 311 21255.15 481.78 43122.68 48078.89 2021-11-07 04:41:05.000 311 21255.14 481.77 43122.69 48078.86 2021-11-07 04:41:06.000 311 21255.12 481.78 43122.66 48078.85 2021-11-07 04:41:07.000 311 21255.14 481.77 43122.66 48078.90 2021-11-07 04:41:08.000 311 21255.11 481.77 43122.67 48078.90 2021-11-07 04:41:09.000 311 21255.10 481.78 43122.65 48078.78 2021-11-07 04:41:10.000 311 21255.08 481.82 43122.64 48078.85 2021-11-07 04:41:11.000 311 21255.06 481.88 43122.59 48078.89 2021-11-07 04:41:12.000 311 21255.05 481.87 43122.56 48078.75 2021-11-07 04:41:13.000 311 21255.06 481.86 43122.55 48078.80 2021-11-07 04:41:14.000 311 21255.03 481.84 43122.52 48078.72 2021-11-07 04:41:15.000 311 21255.02 481.86 43122.51 48078.68 2021-11-07 04:41:16.000 311 21255.04 481.86 43122.47 48078.75 2021-11-07 04:41:17.000 311 21255.02 481.86 43122.47 48078.71 2021-11-07 04:41:18.000 311 21255.04 481.84 43122.49 48078.59 2021-11-07 04:41:19.000 311 21255.05 481.84 43122.47 48078.73 2021-11-07 04:41:20.000 311 21255.02 481.82 43122.51 48078.66 2021-11-07 04:41:21.000 311 21254.99 481.80 43122.50 48078.62 2021-11-07 04:41:22.000 311 21254.99 481.79 43122.49 48078.66 2021-11-07 04:41:23.000 311 21254.97 481.79 43122.52 48078.66 2021-11-07 04:41:24.000 311 21254.98 481.81 43122.50 48078.62 2021-11-07 04:41:25.000 311 21254.98 481.81 43122.51 48078.68 2021-11-07 04:41:26.000 311 21254.98 481.81 43122.52 48078.61 2021-11-07 04:41:27.000 311 21254.97 481.78 43122.52 48078.60 2021-11-07 04:41:28.000 311 21254.97 481.77 43122.49 48078.71 2021-11-07 04:41:29.000 311 21254.97 481.76 43122.49 48078.65 2021-11-07 04:41:30.000 311 21254.98 481.74 43122.48 48078.54 2021-11-07 04:41:31.000 311 21254.97 481.73 43122.48 48078.71 2021-11-07 04:41:32.000 311 21254.99 481.73 43122.51 48078.58 2021-11-07 04:41:33.000 311 21255.00 481.70 43122.53 48078.72 2021-11-07 04:41:34.000 311 21255.00 481.67 43122.53 48078.66 2021-11-07 04:41:35.000 311 21255.00 481.68 43122.54 48078.71 2021-11-07 04:41:36.000 311 21255.01 481.68 43122.57 48078.72 2021-11-07 04:41:37.000 311 21255.03 481.67 43122.59 48078.72 2021-11-07 04:41:38.000 311 21255.02 481.63 43122.57 48078.77 2021-11-07 04:41:39.000 311 21255.07 481.63 43122.62 48078.70 2021-11-07 04:41:40.000 311 21255.07 481.61 43122.63 48078.75 2021-11-07 04:41:41.000 311 21255.05 481.60 43122.62 48078.89 2021-11-07 04:41:42.000 311 21255.07 481.62 43122.62 48078.71 2021-11-07 04:41:43.000 311 21255.07 481.62 43122.66 48078.87 2021-11-07 04:41:44.000 311 21255.10 481.62 43122.64 48078.77 2021-11-07 04:41:45.000 311 21255.12 481.62 43122.62 48078.89 2021-11-07 04:41:46.000 311 21255.11 481.61 43122.68 48078.84 2021-11-07 04:41:47.000 311 21255.11 481.61 43122.68 48078.84 2021-11-07 04:41:48.000 311 21255.13 481.58 43122.66 48078.90 2021-11-07 04:41:49.000 311 21255.15 481.59 43122.68 48078.84 2021-11-07 04:41:50.000 311 21255.18 481.58 43122.66 48078.90 2021-11-07 04:41:51.000 311 21255.17 481.59 43122.70 48078.93 2021-11-07 04:41:52.000 311 21255.15 481.61 43122.72 48078.94 2021-11-07 04:41:53.000 311 21255.13 481.62 43122.70 48078.82 2021-11-07 04:41:54.000 311 21255.16 481.60 43122.67 48078.97 2021-11-07 04:41:55.000 311 21255.15 481.60 43122.69 48078.83 2021-11-07 04:41:56.000 311 21255.15 481.65 43122.67 48078.99 2021-11-07 04:41:57.000 311 21255.17 481.64 43122.67 48078.77 2021-11-07 04:41:58.000 311 21255.15 481.62 43122.67 48078.88 2021-11-07 04:41:59.000 311 21255.13 481.62 43122.67 48078.90 2021-11-07 04:42:00.000 311 21255.15 481.62 43122.64 48078.84 2021-11-07 04:42:01.000 311 21255.16 481.62 43122.64 48078.90 2021-11-07 04:42:02.000 311 21255.19 481.62 43122.64 48078.87 2021-11-07 04:42:03.000 311 21255.19 481.62 43122.65 48078.89 2021-11-07 04:42:04.000 311 21255.17 481.59 43122.69 48078.91 2021-11-07 04:42:05.000 311 21255.18 481.63 43122.69 48078.89 2021-11-07 04:42:06.000 311 21255.20 481.65 43122.68 48078.92 2021-11-07 04:42:07.000 311 21255.22 481.64 43122.68 48078.84 2021-11-07 04:42:08.000 311 21255.22 481.61 43122.70 48078.87 2021-11-07 04:42:09.000 311 21255.22 481.62 43122.71 48078.99 2021-11-07 04:42:10.000 311 21255.21 481.62 43122.71 48078.84 2021-11-07 04:42:11.000 311 21255.24 481.64 43122.74 48078.99 2021-11-07 04:42:12.000 311 21255.26 481.61 43122.75 48078.81 2021-11-07 04:42:13.000 311 21255.28 481.59 43122.71 48078.96 2021-11-07 04:42:14.000 311 21255.27 481.59 43122.72 48078.94 2021-11-07 04:42:15.000 311 21255.26 481.59 43122.75 48078.95 2021-11-07 04:42:16.000 311 21255.24 481.56 43122.78 48078.94 2021-11-07 04:42:17.000 311 21255.28 481.55 43122.75 48078.99 2021-11-07 04:42:18.000 311 21255.29 481.55 43122.75 48078.92 2021-11-07 04:42:19.000 311 21255.31 481.53 43122.72 48079.05 2021-11-07 04:42:20.000 311 21255.31 481.49 43122.75 48078.92 2021-11-07 04:42:21.000 311 21255.34 481.46 43122.73 48079.07 2021-11-07 04:42:22.000 311 21255.34 481.44 43122.74 48078.94 2021-11-07 04:42:23.000 311 21255.32 481.44 43122.74 48079.13 2021-11-07 04:42:24.000 311 21255.36 481.42 43122.76 48079.04 2021-11-07 04:42:25.000 311 21255.39 481.40 43122.77 48078.99 2021-11-07 04:42:26.000 311 21255.38 481.40 43122.76 48079.09 2021-11-07 04:42:27.000 311 21255.38 481.39 43122.76 48079.04 2021-11-07 04:42:28.000 311 21255.40 481.37 43122.77 48079.05 2021-11-07 04:42:29.000 311 21255.41 481.33 43122.74 48079.06 2021-11-07 04:42:30.000 311 21255.42 481.30 43122.77 48079.07 2021-11-07 04:42:31.000 311 21255.44 481.28 43122.81 48079.00 2021-11-07 04:42:32.000 311 21255.44 481.28 43122.81 48079.16 2021-11-07 04:42:33.000 311 21255.41 481.28 43122.76 48078.99 2021-11-07 04:42:34.000 311 21255.40 481.25 43122.75 48079.15 2021-11-07 04:42:35.000 311 21255.39 481.26 43122.78 48078.98 2021-11-07 04:42:36.000 311 21255.35 481.24 43122.77 48079.08 2021-11-07 04:42:37.000 311 21255.35 481.22 43122.77 48079.04 2021-11-07 04:42:38.000 311 21255.36 481.21 43122.80 48079.09 2021-11-07 04:42:39.000 311 21255.35 481.21 43122.81 48079.02 2021-11-07 04:42:40.000 311 21255.32 481.22 43122.85 48079.05 2021-11-07 04:42:41.000 311 21255.31 481.21 43122.82 48079.01 2021-11-07 04:42:42.000 311 21255.29 481.20 43122.80 48078.98 2021-11-07 04:42:43.000 311 21255.29 481.21 43122.79 48079.12 2021-11-07 04:42:44.000 311 21255.27 481.20 43122.80 48078.95 2021-11-07 04:42:45.000 311 21255.27 481.20 43122.79 48079.03 2021-11-07 04:42:46.000 311 21255.26 481.20 43122.77 48079.07 2021-11-07 04:42:47.000 311 21255.24 481.19 43122.74 48079.02 2021-11-07 04:42:48.000 311 21255.26 481.17 43122.74 48079.00 2021-11-07 04:42:49.000 311 21255.24 481.18 43122.76 48079.02 2021-11-07 04:42:50.000 311 21255.26 481.19 43122.75 48078.93 2021-11-07 04:42:51.000 311 21255.24 481.20 43122.76 48079.07 2021-11-07 04:42:52.000 311 21255.20 481.20 43122.72 48079.02 2021-11-07 04:42:53.000 311 21255.17 481.23 43122.70 48078.86 2021-11-07 04:42:54.000 311 21255.18 481.22 43122.70 48078.96 2021-11-07 04:42:55.000 311 21255.20 481.20 43122.71 48078.95 2021-11-07 04:42:56.000 311 21255.15 481.18 43122.68 48078.89 2021-11-07 04:42:57.000 311 21255.14 481.19 43122.66 48078.93 2021-11-07 04:42:58.000 311 21255.15 481.19 43122.66 48078.86 2021-11-07 04:42:59.000 311 21255.12 481.21 43122.63 48078.82 2021-11-07 04:43:00.000 311 21255.14 481.23 43122.64 48078.96 2021-11-07 04:43:01.000 311 21255.11 481.23 43122.60 48078.87 2021-11-07 04:43:02.000 311 21255.13 481.23 43122.57 48078.75 2021-11-07 04:43:03.000 311 21255.12 481.26 43122.59 48078.90 2021-11-07 04:43:04.000 311 21255.12 481.24 43122.58 48078.78 2021-11-07 04:43:05.000 311 21255.06 481.25 43122.58 48078.78 2021-11-07 04:43:06.000 311 21255.11 481.24 43122.58 48078.83 2021-11-07 04:43:07.000 311 21255.16 481.21 43122.54 48078.75 2021-11-07 04:43:08.000 311 21255.20 481.19 43122.58 48078.82 2021-11-07 04:43:09.000 311 21255.17 481.17 43122.63 48078.75 2021-11-07 04:43:10.000 311 21255.11 481.14 43122.63 48078.86 2021-11-07 04:43:11.000 311 21255.12 481.18 43122.64 48078.71 2021-11-07 04:43:12.000 311 21255.12 481.18 43122.61 48078.79 2021-11-07 04:43:13.000 311 21255.07 481.20 43122.61 48078.91 2021-11-07 04:43:14.000 311 21255.05 481.20 43122.59 48078.73 2021-11-07 04:43:15.000 311 21255.05 481.20 43122.60 48078.75 2021-11-07 04:43:16.000 311 21255.05 481.20 43122.59 48078.78 2021-11-07 04:43:17.000 311 21255.02 481.19 43122.60 48078.69 2021-11-07 04:43:18.000 311 21255.01 481.20 43122.60 48078.74 2021-11-07 04:43:19.000 311 21254.99 481.18 43122.58 48078.74 2021-11-07 04:43:20.000 311 21255.03 481.19 43122.56 48078.61 2021-11-07 04:43:21.000 311 21255.01 481.19 43122.57 48078.75 2021-11-07 04:43:22.000 311 21255.02 481.19 43122.55 48078.72 2021-11-07 04:43:23.000 311 21254.99 481.17 43122.56 48078.60 2021-11-07 04:43:24.000 311 21254.99 481.17 43122.55 48078.70 2021-11-07 04:43:25.000 311 21254.97 481.19 43122.54 48078.73 2021-11-07 04:43:26.000 311 21254.93 481.21 43122.52 48078.68 2021-11-07 04:43:27.000 311 21254.94 481.24 43122.51 48078.64 2021-11-07 04:43:28.000 311 21254.95 481.26 43122.49 48078.64 2021-11-07 04:43:29.000 311 21254.97 481.28 43122.43 48078.59 2021-11-07 04:43:30.000 311 21254.97 481.27 43122.43 48078.66 2021-11-07 04:43:31.000 311 21254.95 481.29 43122.44 48078.61 2021-11-07 04:43:32.000 311 21254.96 481.28 43122.45 48078.47 2021-11-07 04:43:33.000 311 21254.97 481.26 43122.43 48078.65 2021-11-07 04:43:34.000 311 21254.96 481.24 43122.43 48078.49 2021-11-07 04:43:35.000 311 21254.98 481.22 43122.45 48078.66 2021-11-07 04:43:36.000 311 21254.96 481.22 43122.46 48078.51 2021-11-07 04:43:37.000 311 21254.97 481.22 43122.49 48078.57 2021-11-07 04:43:38.000 311 21254.99 481.24 43122.50 48078.69 2021-11-07 04:43:39.000 311 21254.97 481.23 43122.48 48078.60 2021-11-07 04:43:40.000 311 21254.94 481.21 43122.52 48078.58 2021-11-07 04:43:41.000 311 21254.94 481.20 43122.49 48078.61 2021-11-07 04:43:42.000 311 21254.93 481.19 43122.51 48078.59 2021-11-07 04:43:43.000 311 21254.95 481.17 43122.54 48078.62 2021-11-07 04:43:44.000 311 21254.96 481.17 43122.55 48078.66 2021-11-07 04:43:45.000 311 21254.96 481.16 43122.55 48078.53 2021-11-07 04:43:46.000 311 21254.99 481.14 43122.57 48078.73 2021-11-07 04:43:47.000 311 21254.99 481.14 43122.56 48078.57 2021-11-07 04:43:48.000 311 21254.98 481.16 43122.56 48078.73 2021-11-07 04:43:49.000 311 21255.00 481.17 43122.59 48078.57 2021-11-07 04:43:50.000 311 21255.01 481.16 43122.57 48078.74 2021-11-07 04:43:51.000 311 21255.01 481.16 43122.58 48078.60 2021-11-07 04:43:52.000 311 21255.03 481.14 43122.55 48078.77 2021-11-07 04:43:53.000 311 21255.03 481.14 43122.53 48078.63 2021-11-07 04:43:54.000 311 21255.06 481.16 43122.56 48078.71 2021-11-07 04:43:55.000 311 21255.09 481.17 43122.57 48078.75 2021-11-07 04:43:56.000 311 21255.06 481.18 43122.58 48078.72 2021-11-07 04:43:57.000 311 21255.04 481.18 43122.60 48078.71 2021-11-07 04:43:58.000 311 21255.05 481.19 43122.62 48078.77 2021-11-07 04:43:59.000 311 21255.03 481.19 43122.61 48078.70 2021-11-07 04:44:00.000 311 21255.00 481.19 43122.58 48078.69 2021-11-07 04:44:01.000 311 21255.02 481.21 43122.57 48078.78 2021-11-07 04:44:02.000 311 21255.00 481.26 43122.58 48078.62 2021-11-07 04:44:03.000 311 21255.00 481.29 43122.51 48078.76 2021-11-07 04:44:04.000 311 21254.99 481.27 43122.49 48078.57 2021-11-07 04:44:05.000 311 21255.00 481.26 43122.49 48078.71 2021-11-07 04:44:06.000 311 21255.00 481.25 43122.49 48078.67 2021-11-07 04:44:07.000 311 21254.99 481.25 43122.50 48078.55 2021-11-07 04:44:08.000 311 21255.03 481.25 43122.51 48078.68 2021-11-07 04:44:09.000 311 21255.06 481.27 43122.49 48078.58 2021-11-07 04:44:10.000 311 21255.05 481.27 43122.50 48078.69 2021-11-07 04:44:11.000 311 21255.03 481.26 43122.46 48078.61 2021-11-07 04:44:12.000 311 21255.03 481.26 43122.49 48078.70 2021-11-07 04:44:13.000 311 21255.02 481.26 43122.52 48078.62 2021-11-07 04:44:14.000 311 21255.03 481.23 43122.55 48078.69 2021-11-07 04:44:15.000 311 21255.03 481.24 43122.54 48078.66 2021-11-07 04:44:16.000 311 21255.04 481.23 43122.58 48078.70 2021-11-07 04:44:17.000 311 21255.02 481.25 43122.54 48078.59 2021-11-07 04:44:18.000 311 21255.02 481.27 43122.51 48078.72 2021-11-07 04:44:19.000 311 21255.03 481.28 43122.52 48078.61 2021-11-07 04:44:20.000 311 21255.04 481.25 43122.54 48078.73 2021-11-07 04:44:21.000 311 21255.03 481.25 43122.57 48078.63 2021-11-07 04:44:22.000 311 21255.05 481.24 43122.57 48078.74 2021-11-07 04:44:23.000 311 21255.04 481.21 43122.59 48078.60 2021-11-07 04:44:24.000 311 21255.05 481.22 43122.60 48078.77 2021-11-07 04:44:25.000 311 21255.08 481.23 43122.60 48078.63 2021-11-07 04:44:26.000 311 21255.09 481.19 43122.61 48078.70 2021-11-07 04:44:27.000 311 21255.12 481.17 43122.62 48078.83 2021-11-07 04:44:28.000 311 21255.12 481.18 43122.69 48078.79 2021-11-07 04:44:29.000 311 21255.09 481.16 43122.67 48078.76 2021-11-07 04:44:30.000 311 21255.13 481.13 43122.68 48078.84 2021-11-07 04:44:31.000 311 21255.13 481.13 43122.70 48078.83 2021-11-07 04:44:32.000 311 21255.15 481.10 43122.68 48078.91 2021-11-07 04:44:33.000 311 21255.18 481.11 43122.70 48078.93 2021-11-07 04:44:34.000 311 21255.21 481.12 43122.70 48078.80 2021-11-07 04:44:35.000 311 21255.21 481.11 43122.70 48078.98 2021-11-07 04:44:36.000 311 21255.20 481.12 43122.70 48078.80 2021-11-07 04:44:37.000 311 21255.22 481.16 43122.72 48078.98 2021-11-07 04:44:38.000 311 21255.22 481.15 43122.70 48078.85 2021-11-07 04:44:39.000 311 21255.22 481.14 43122.69 48078.92 2021-11-07 04:44:40.000 311 21255.24 481.16 43122.69 48078.86 2021-11-07 04:44:41.000 311 21255.21 481.18 43122.68 48078.89 2021-11-07 04:44:42.000 311 21255.19 481.19 43122.69 48078.87 2021-11-07 04:44:43.000 311 21255.17 481.20 43122.64 48078.90 2021-11-07 04:44:44.000 311 21255.15 481.20 43122.65 48078.82 2021-11-07 04:44:45.000 311 21255.14 481.22 43122.68 48078.81 2021-11-07 04:44:46.000 311 21255.12 481.24 43122.70 48078.89 2021-11-07 04:44:47.000 311 21255.08 481.26 43122.71 48078.74 2021-11-07 04:44:48.000 311 21255.06 481.33 43122.68 48078.78 2021-11-07 04:44:49.000 311 21255.01 481.40 43122.64 48078.78 2021-11-07 04:44:50.000 311 21255.00 481.42 43122.55 48078.72 2021-11-07 04:44:51.000 311 21254.99 481.41 43122.52 48078.66 2021-11-07 04:44:52.000 311 21255.02 481.39 43122.53 48078.66 2021-11-07 04:44:53.000 311 21255.02 481.37 43122.50 48078.60 2021-11-07 04:44:54.000 311 21254.97 481.40 43122.48 48078.62 2021-11-07 04:44:55.000 311 21254.98 481.41 43122.48 48078.62 2021-11-07 04:44:56.000 311 21255.01 481.38 43122.48 48078.65 2021-11-07 04:44:57.000 311 21255.00 481.35 43122.49 48078.60 2021-11-07 04:44:58.000 311 21255.00 481.37 43122.51 48078.62 2021-11-07 04:44:59.000 311 21255.01 481.36 43122.47 48078.70 2021-11-07 04:45:00.000 311 21255.00 481.35 43122.47 48078.53 2021-11-07 04:45:01.000 311 21255.03 481.31 43122.48 48078.61 2021-11-07 04:45:02.000 311 21255.06 481.30 43122.50 48078.69 2021-11-07 04:45:03.000 311 21255.03 481.27 43122.53 48078.62 2021-11-07 04:45:04.000 311 21255.04 481.28 43122.54 48078.62 2021-11-07 04:45:05.000 311 21255.02 481.30 43122.55 48078.68 2021-11-07 04:45:06.000 311 21255.01 481.31 43122.58 48078.67 2021-11-07 04:45:07.000 311 21255.04 481.32 43122.56 48078.69 2021-11-07 04:45:08.000 311 21255.06 481.34 43122.55 48078.70 2021-11-07 04:45:09.000 311 21255.05 481.33 43122.55 48078.62 2021-11-07 04:45:10.000 311 21255.04 481.32 43122.53 48078.64 2021-11-07 04:45:11.000 311 21255.05 481.32 43122.53 48078.76 2021-11-07 04:45:12.000 311 21255.08 481.33 43122.52 48078.63 2021-11-07 04:45:13.000 311 21255.11 481.34 43122.54 48078.70 2021-11-07 04:45:14.000 311 21255.14 481.34 43122.52 48078.73 2021-11-07 04:45:15.000 311 21255.17 481.32 43122.54 48078.72 2021-11-07 04:45:16.000 311 21255.19 481.33 43122.57 48078.72 2021-11-07 04:45:17.000 311 21255.20 481.34 43122.55 48078.76 2021-11-07 04:45:18.000 311 21255.20 481.33 43122.57 48078.72 2021-11-07 04:45:19.000 311 21255.20 481.33 43122.54 48078.78 2021-11-07 04:45:20.000 311 21255.24 481.33 43122.57 48078.81 2021-11-07 04:45:21.000 311 21255.23 481.31 43122.57 48078.72 2021-11-07 04:45:22.000 311 21255.24 481.30 43122.58 48078.84 2021-11-07 04:45:23.000 311 21255.26 481.26 43122.60 48078.84 2021-11-07 04:45:24.000 311 21255.29 481.23 43122.62 48078.86 2021-11-07 04:45:25.000 311 21255.27 481.24 43122.64 48078.89 2021-11-07 04:45:26.000 311 21255.31 481.22 43122.67 48078.89 2021-11-07 04:45:27.000 311 21255.30 481.23 43122.69 48078.90 2021-11-07 04:45:28.000 311 21255.29 481.24 43122.70 48078.97 2021-11-07 04:45:29.000 311 21255.26 481.26 43122.69 48078.90 2021-11-07 04:45:30.000 311 21255.24 481.30 43122.70 48078.89 2021-11-07 04:45:31.000 311 21255.25 481.34 43122.73 48078.97 2021-11-07 04:45:32.000 311 21255.23 481.37 43122.70 48078.89 2021-11-07 04:45:33.000 311 21255.18 481.39 43122.68 48078.92 2021-11-07 04:45:34.000 311 21255.24 481.40 43122.70 48078.87 2021-11-07 04:45:35.000 311 21255.22 481.40 43122.72 48078.89 2021-11-07 04:45:36.000 311 21255.22 481.41 43122.67 48078.86 2021-11-07 04:45:37.000 311 21255.24 481.40 43122.66 48078.88 2021-11-07 04:45:38.000 311 21255.23 481.42 43122.67 48078.90 2021-11-07 04:45:39.000 311 21255.24 481.42 43122.67 48078.87 2021-11-07 04:45:40.000 311 21255.25 481.44 43122.68 48078.83 2021-11-07 04:45:41.000 311 21255.21 481.46 43122.69 48078.82 2021-11-07 04:45:42.000 311 21255.21 481.47 43122.68 48078.93 2021-11-07 04:45:43.000 311 21255.25 481.49 43122.67 48078.79 2021-11-07 04:45:44.000 311 21255.25 481.50 43122.65 48078.84 2021-11-07 04:45:45.000 311 21255.26 481.50 43122.63 48078.86 2021-11-07 04:45:46.000 311 21255.22 481.51 43122.63 48078.81 2021-11-07 04:45:47.000 311 21255.22 481.51 43122.62 48078.84 2021-11-07 04:45:48.000 311 21255.27 481.51 43122.65 48078.83 2021-11-07 04:45:49.000 311 21255.25 481.52 43122.64 48078.88 2021-11-07 04:45:50.000 311 21255.24 481.55 43122.62 48078.82 2021-11-07 04:45:51.000 311 21255.24 481.55 43122.61 48078.88 2021-11-07 04:45:52.000 311 21255.21 481.58 43122.60 48078.86 2021-11-07 04:45:53.000 311 21255.23 481.57 43122.61 48078.69 2021-11-07 04:45:54.000 311 21255.23 481.55 43122.60 48078.88 2021-11-07 04:45:55.000 311 21255.25 481.54 43122.61 48078.74 2021-11-07 04:45:56.000 311 21255.24 481.52 43122.61 48078.87 2021-11-07 04:45:57.000 311 21255.26 481.55 43122.61 48078.78 2021-11-07 04:45:58.000 311 21255.25 481.61 43122.59 48078.81 2021-11-07 04:45:59.000 311 21255.27 481.62 43122.57 48078.80 2021-11-07 04:46:00.000 311 21255.29 481.61 43122.55 48078.80 2021-11-07 04:46:01.000 311 21255.31 481.62 43122.55 48078.84 2021-11-07 04:46:02.000 311 21255.35 481.62 43122.54 48078.76 2021-11-07 04:46:03.000 311 21255.37 481.65 43122.54 48078.79 2021-11-07 04:46:04.000 311 21255.38 481.63 43122.56 48078.89 2021-11-07 04:46:05.000 311 21255.43 481.61 43122.58 48078.83 2021-11-07 04:46:06.000 311 21255.43 481.59 43122.58 48078.84 2021-11-07 04:46:07.000 311 21255.40 481.57 43122.59 48078.89 2021-11-07 04:46:08.000 311 21255.40 481.61 43122.57 48078.85 2021-11-07 04:46:09.000 311 21255.41 481.64 43122.57 48078.85 2021-11-07 04:46:10.000 311 21255.42 481.65 43122.56 48078.91 2021-11-07 04:46:11.000 311 21255.44 481.63 43122.58 48078.82 2021-11-07 04:46:12.000 311 21255.42 481.64 43122.62 48078.91 2021-11-07 04:46:13.000 311 21255.39 481.64 43122.61 48078.78 2021-11-07 04:46:14.000 311 21255.38 481.64 43122.57 48078.90 2021-11-07 04:46:15.000 311 21255.34 481.68 43122.59 48078.77 2021-11-07 04:46:16.000 311 21255.32 481.70 43122.54 48078.89 2021-11-07 04:46:17.000 311 21255.34 481.68 43122.56 48078.76 2021-11-07 04:46:18.000 311 21255.33 481.68 43122.57 48078.88 2021-11-07 04:46:19.000 311 21255.33 481.69 43122.56 48078.76 2021-11-07 04:46:20.000 311 21255.31 481.72 43122.51 48078.77 2021-11-07 04:46:21.000 311 21255.28 481.74 43122.51 48078.80 2021-11-07 04:46:22.000 311 21255.27 481.76 43122.49 48078.73 2021-11-07 04:46:23.000 311 21255.28 481.75 43122.45 48078.75 2021-11-07 04:46:24.000 311 21255.29 481.75 43122.49 48078.70 2021-11-07 04:46:25.000 311 21255.28 481.76 43122.47 48078.73 2021-11-07 04:46:26.000 311 21255.28 481.79 43122.46 48078.79 2021-11-07 04:46:27.000 311 21255.30 481.84 43122.45 48078.73 2021-11-07 04:46:28.000 311 21255.27 481.82 43122.44 48078.66 2021-11-07 04:46:29.000 311 21255.28 481.82 43122.45 48078.76 2021-11-07 04:46:30.000 311 21255.27 481.84 43122.43 48078.65 2021-11-07 04:46:31.000 311 21255.27 481.84 43122.41 48078.70 2021-11-07 04:46:32.000 311 21255.27 481.85 43122.40 48078.64 2021-11-07 04:46:33.000 311 21255.24 481.86 43122.39 48078.69 2021-11-07 04:46:34.000 311 21255.26 481.91 43122.39 48078.63 2021-11-07 04:46:35.000 311 21255.28 481.91 43122.39 48078.62 2021-11-07 04:46:36.000 311 21255.28 481.87 43122.37 48078.62 2021-11-07 04:46:37.000 311 21255.31 481.87 43122.38 48078.64 2021-11-07 04:46:38.000 311 21255.30 481.86 43122.38 48078.63 2021-11-07 04:46:39.000 311 21255.28 481.88 43122.39 48078.62 2021-11-07 04:46:40.000 311 21255.30 481.88 43122.39 48078.67 2021-11-07 04:46:41.000 311 21255.29 481.85 43122.39 48078.61 2021-11-07 04:46:42.000 311 21255.29 481.86 43122.39 48078.68 2021-11-07 04:46:43.000 311 21255.29 481.88 43122.39 48078.59 2021-11-07 04:46:44.000 311 21255.31 481.89 43122.35 48078.66 2021-11-07 04:46:45.000 311 21255.31 481.88 43122.34 48078.63 2021-11-07 04:46:46.000 311 21255.31 481.85 43122.39 48078.57 2021-11-07 04:46:47.000 311 21255.31 481.83 43122.36 48078.69 2021-11-07 04:46:48.000 311 21255.28 481.84 43122.36 48078.64 2021-11-07 04:46:49.000 311 21255.30 481.85 43122.36 48078.63 2021-11-07 04:46:50.000 311 21255.33 481.85 43122.37 48078.61 2021-11-07 04:46:51.000 311 21255.29 481.85 43122.36 48078.63 2021-11-07 04:46:52.000 311 21255.32 481.86 43122.35 48078.63 2021-11-07 04:46:53.000 311 21255.31 481.86 43122.31 48078.61 2021-11-07 04:46:54.000 311 21255.31 481.87 43122.33 48078.65 2021-11-07 04:46:55.000 311 21255.32 481.85 43122.30 48078.58 2021-11-07 04:46:56.000 311 21255.30 481.83 43122.32 48078.61 2021-11-07 04:46:57.000 311 21255.30 481.84 43122.36 48078.70 2021-11-07 04:46:58.000 311 21255.30 481.82 43122.38 48078.59 2021-11-07 04:46:59.000 311 21255.30 481.81 43122.38 48078.61 2021-11-07 04:47:00.000 311 21255.27 481.82 43122.37 48078.70 2021-11-07 04:47:01.000 311 21255.28 481.81 43122.39 48078.68 2021-11-07 04:47:02.000 311 21255.32 481.81 43122.39 48078.64 2021-11-07 04:47:03.000 311 21255.35 481.86 43122.38 48078.68 2021-11-07 04:47:04.000 311 21255.34 481.88 43122.40 48078.65 2021-11-07 04:47:05.000 311 21255.34 481.87 43122.38 48078.68 2021-11-07 04:47:06.000 311 21255.35 481.86 43122.37 48078.66 2021-11-07 04:47:07.000 311 21255.37 481.86 43122.40 48078.66 2021-11-07 04:47:08.000 311 21255.39 481.84 43122.39 48078.68 2021-11-07 04:47:09.000 311 21255.39 481.82 43122.40 48078.77 2021-11-07 04:47:10.000 311 21255.43 481.82 43122.41 48078.68 2021-11-07 04:47:11.000 311 21255.45 481.81 43122.43 48078.80 2021-11-07 04:47:12.000 311 21255.43 481.83 43122.42 48078.71 2021-11-07 04:47:13.000 311 21255.46 481.84 43122.44 48078.79 2021-11-07 04:47:14.000 311 21255.47 481.84 43122.43 48078.72 2021-11-07 04:47:15.000 311 21255.50 481.86 43122.41 48078.76 2021-11-07 04:47:16.000 311 21255.51 481.84 43122.43 48078.75 2021-11-07 04:47:17.000 311 21255.50 481.85 43122.43 48078.75 2021-11-07 04:47:18.000 311 21255.48 481.87 43122.45 48078.82 2021-11-07 04:47:19.000 311 21255.51 481.87 43122.46 48078.82 2021-11-07 04:47:20.000 311 21255.49 481.87 43122.43 48078.73 2021-11-07 04:47:21.000 311 21255.50 481.87 43122.44 48078.75 2021-11-07 04:47:22.000 311 21255.51 481.85 43122.47 48078.81 2021-11-07 04:47:23.000 311 21255.49 481.85 43122.45 48078.74 2021-11-07 04:47:24.000 311 21255.48 481.86 43122.43 48078.79 2021-11-07 04:47:25.000 311 21255.49 481.85 43122.45 48078.78 2021-11-07 04:47:26.000 311 21255.50 481.86 43122.44 48078.81 2021-11-07 04:47:27.000 311 21255.46 481.85 43122.48 48078.79 2021-11-07 04:47:28.000 311 21255.43 481.84 43122.50 48078.77 2021-11-07 04:47:29.000 311 21255.42 481.86 43122.47 48078.77 2021-11-07 04:47:30.000 311 21255.44 481.87 43122.47 48078.81 2021-11-07 04:47:31.000 311 21255.43 481.88 43122.45 48078.78 2021-11-07 04:47:32.000 311 21255.45 481.88 43122.47 48078.77 2021-11-07 04:47:33.000 311 21255.47 481.85 43122.50 48078.77 2021-11-07 04:47:34.000 311 21255.47 481.85 43122.51 48078.81 2021-11-07 04:47:35.000 311 21255.49 481.84 43122.51 48078.76 2021-11-07 04:47:36.000 311 21255.49 481.84 43122.48 48078.85 2021-11-07 04:47:37.000 311 21255.51 481.84 43122.51 48078.86 2021-11-07 04:47:38.000 311 21255.53 481.80 43122.53 48078.78 2021-11-07 04:47:39.000 311 21255.53 481.79 43122.54 48078.90 2021-11-07 04:47:40.000 311 21255.53 481.80 43122.54 48078.83 2021-11-07 04:47:41.000 311 21255.53 481.80 43122.49 48078.87 2021-11-07 04:47:42.000 311 21255.52 481.80 43122.55 48078.93 2021-11-07 04:47:43.000 311 21255.54 481.78 43122.56 48078.86 2021-11-07 04:47:44.000 311 21255.51 481.80 43122.54 48078.87 2021-11-07 04:47:45.000 311 21255.51 481.81 43122.55 48078.95 2021-11-07 04:47:46.000 311 21255.56 481.80 43122.54 48078.87 2021-11-07 04:47:47.000 311 21255.55 481.80 43122.55 48078.92 2021-11-07 04:47:48.000 311 21255.51 481.81 43122.58 48078.94 2021-11-07 04:47:49.000 311 21255.49 481.81 43122.56 48078.88 2021-11-07 04:47:50.000 311 21255.48 481.82 43122.53 48078.89 2021-11-07 04:47:51.000 311 21255.51 481.81 43122.51 48078.88 2021-11-07 04:47:52.000 311 21255.51 481.80 43122.50 48078.85 2021-11-07 04:47:53.000 311 21255.49 481.78 43122.50 48078.90 2021-11-07 04:47:54.000 311 21255.48 481.79 43122.50 48078.90 2021-11-07 04:47:55.000 311 21255.47 481.78 43122.54 48078.80 2021-11-07 04:47:56.000 311 21255.50 481.78 43122.54 48078.88 2021-11-07 04:47:57.000 311 21255.51 481.78 43122.53 48078.91 2021-11-07 04:47:58.000 311 21255.52 481.79 43122.53 48078.86 2021-11-07 04:47:59.000 311 21255.52 481.79 43122.52 48078.92 2021-11-07 04:48:00.000 311 21255.56 481.78 43122.53 48078.86 2021-11-07 04:48:01.000 311 21255.59 481.80 43122.53 48078.89 2021-11-07 04:48:02.000 311 21255.62 481.78 43122.54 48078.95 2021-11-07 04:48:03.000 311 21255.60 481.77 43122.53 48078.92 2021-11-07 04:48:04.000 311 21255.58 481.80 43122.50 48078.89 2021-11-07 04:48:05.000 311 21255.60 481.80 43122.51 48078.95 2021-11-07 04:48:06.000 311 21255.61 481.82 43122.55 48078.94 2021-11-07 04:48:07.000 311 21255.62 481.84 43122.54 48078.92 2021-11-07 04:48:08.000 311 21255.62 481.83 43122.53 48078.95 2021-11-07 04:48:09.000 311 21255.61 481.84 43122.54 48078.95 2021-11-07 04:48:10.000 311 21255.63 481.86 43122.55 48078.92 2021-11-07 04:48:11.000 311 21255.62 481.85 43122.57 48078.98 2021-11-07 04:48:12.000 311 21255.61 481.85 43122.56 48078.87 2021-11-07 04:48:13.000 311 21255.61 481.88 43122.56 48078.98 2021-11-07 04:48:14.000 311 21255.63 481.89 43122.55 48078.86 2021-11-07 04:48:15.000 311 21255.61 481.90 43122.54 48078.97 2021-11-07 04:48:16.000 311 21255.60 481.93 43122.52 48078.89 2021-11-07 04:48:17.000 311 21255.61 481.94 43122.54 48078.94 2021-11-07 04:48:18.000 311 21255.60 481.95 43122.53 48078.92 2021-11-07 04:48:19.000 311 21255.61 481.94 43122.53 48078.92 2021-11-07 04:48:20.000 311 21255.59 481.92 43122.56 48078.93 2021-11-07 04:48:21.000 311 21255.60 481.90 43122.54 48078.95 2021-11-07 04:48:22.000 311 21255.62 481.98 43122.53 48078.97 2021-11-07 04:48:23.000 311 21255.60 482.04 43122.50 48078.85 2021-11-07 04:48:24.000 311 21255.58 482.08 43122.45 48078.91 2021-11-07 04:48:25.000 311 21255.61 482.10 43122.42 48078.89 2021-11-07 04:48:26.000 311 21255.63 482.07 43122.42 48078.76 2021-11-07 04:48:27.000 311 21255.64 482.08 43122.45 48078.85 2021-11-07 04:48:28.000 311 21255.66 482.07 43122.43 48078.81 2021-11-07 04:48:29.000 311 21255.66 482.06 43122.42 48078.82 2021-11-07 04:48:30.000 311 21255.65 482.05 43122.40 48078.81 2021-11-07 04:48:31.000 311 21255.67 482.04 43122.39 48078.87 2021-11-07 04:48:32.000 311 21255.65 482.03 43122.43 48078.82 2021-11-07 04:48:33.000 311 21255.66 482.01 43122.45 48078.87 2021-11-07 04:48:34.000 311 21255.68 481.98 43122.47 48078.92 2021-11-07 04:48:35.000 311 21255.69 481.97 43122.48 48078.85 2021-11-07 04:48:36.000 311 21255.71 481.96 43122.49 48078.99 2021-11-07 04:48:37.000 311 21255.71 481.95 43122.51 48078.87 2021-11-07 04:48:38.000 311 21255.71 481.97 43122.51 48078.95 2021-11-07 04:48:39.000 311 21255.70 481.97 43122.50 48078.95 2021-11-07 04:48:40.000 311 21255.69 481.96 43122.51 48078.90 2021-11-07 04:48:41.000 311 21255.69 481.97 43122.51 48078.94 2021-11-07 04:48:42.000 311 21255.69 481.98 43122.49 48078.92 2021-11-07 04:48:43.000 311 21255.68 482.01 43122.49 48078.94 2021-11-07 04:48:44.000 311 21255.69 481.98 43122.51 48078.95 2021-11-07 04:48:45.000 311 21255.70 481.99 43122.52 48078.93 2021-11-07 04:48:46.000 311 21255.72 481.98 43122.54 48078.95 2021-11-07 04:48:47.000 311 21255.72 482.00 43122.52 48078.93 2021-11-07 04:48:48.000 311 21255.74 481.99 43122.54 48079.00 2021-11-07 04:48:49.000 311 21255.73 482.01 43122.53 48078.94 2021-11-07 04:48:50.000 311 21255.73 482.01 43122.53 48078.92 2021-11-07 04:48:51.000 311 21255.72 482.03 43122.52 48078.95 2021-11-07 04:48:52.000 311 21255.69 482.04 43122.51 48078.94 2021-11-07 04:48:53.000 311 21255.71 482.02 43122.52 48078.91 2021-11-07 04:48:54.000 311 21255.71 482.04 43122.53 48078.94 2021-11-07 04:48:55.000 311 21255.74 482.02 43122.52 48078.95 2021-11-07 04:48:56.000 311 21255.73 482.04 43122.52 48078.91 2021-11-07 04:48:57.000 311 21255.72 482.05 43122.52 48079.02 2021-11-07 04:48:58.000 311 21255.73 482.06 43122.53 48078.99 2021-11-07 04:48:59.000 311 21255.75 482.02 43122.55 48078.90 2021-11-07 04:49:00.000 311 21255.72 482.04 43122.51 48079.00 2021-11-07 04:49:01.000 311 21255.71 482.04 43122.53 48079.00 2021-11-07 04:49:02.000 311 21255.72 482.03 43122.55 48078.98 2021-11-07 04:49:03.000 311 21255.72 482.04 43122.54 48078.99 2021-11-07 04:49:04.000 311 21255.71 482.02 43122.54 48078.97 2021-11-07 04:49:05.000 311 21255.73 482.03 43122.53 48079.01 2021-11-07 04:49:06.000 311 21255.74 482.05 43122.55 48078.99 2021-11-07 04:49:07.000 311 21255.73 482.06 43122.58 48078.94 2021-11-07 04:49:08.000 311 21255.69 482.04 43122.57 48078.99 2021-11-07 04:49:09.000 311 21255.70 482.04 43122.56 48079.01 2021-11-07 04:49:10.000 311 21255.73 482.01 43122.55 48078.97 2021-11-07 04:49:11.000 311 21255.75 482.04 43122.57 48079.01 2021-11-07 04:49:12.000 311 21255.77 482.03 43122.58 48078.97 2021-11-07 04:49:13.000 311 21255.74 482.05 43122.58 48078.97 2021-11-07 04:49:14.000 311 21255.71 482.04 43122.55 48079.07 2021-11-07 04:49:15.000 311 21255.70 482.03 43122.51 48078.94 2021-11-07 04:49:16.000 311 21255.72 482.04 43122.55 48078.94 2021-11-07 04:49:17.000 311 21255.71 482.04 43122.53 48078.95 2021-11-07 04:49:18.000 311 21255.71 482.06 43122.49 48078.94 2021-11-07 04:49:19.000 311 21255.68 482.05 43122.52 48078.94 2021-11-07 04:49:20.000 311 21255.72 482.05 43122.47 48078.90 2021-11-07 04:49:21.000 311 21255.70 482.05 43122.48 48078.85 2021-11-07 04:49:22.000 311 21255.68 482.11 43122.45 48078.85 2021-11-07 04:49:23.000 311 21255.67 482.15 43122.42 48078.91 2021-11-07 04:49:24.000 311 21255.66 482.17 43122.41 48078.76 2021-11-07 04:49:25.000 311 21255.66 482.16 43122.37 48078.84 2021-11-07 04:49:26.000 311 21255.62 482.19 43122.33 48078.74 2021-11-07 04:49:27.000 311 21255.60 482.19 43122.33 48078.78 2021-11-07 04:49:28.000 311 21255.64 482.16 43122.33 48078.72 2021-11-07 04:49:29.000 311 21255.63 482.18 43122.35 48078.73 2021-11-07 04:49:30.000 311 21255.64 482.15 43122.34 48078.75 2021-11-07 04:49:31.000 311 21255.63 482.12 43122.32 48078.69 2021-11-07 04:49:32.000 311 21255.61 482.13 43122.35 48078.82 2021-11-07 04:49:33.000 311 21255.64 482.12 43122.39 48078.80 2021-11-07 04:49:34.000 311 21255.65 482.13 43122.38 48078.72 2021-11-07 04:49:35.000 311 21255.66 482.12 43122.37 48078.79 2021-11-07 04:49:36.000 311 21255.65 482.20 43122.38 48078.84 2021-11-07 04:49:37.000 311 21255.62 482.26 43122.32 48078.77 2021-11-07 04:49:38.000 311 21255.61 482.28 43122.27 48078.78 2021-11-07 04:49:39.000 311 21255.60 482.28 43122.25 48078.70 2021-11-07 04:49:40.000 311 21255.62 482.25 43122.25 48078.63 2021-11-07 04:49:41.000 311 21255.67 482.24 43122.28 48078.73 2021-11-07 04:49:42.000 311 21255.68 482.22 43122.27 48078.61 2021-11-07 04:49:43.000 311 21255.70 482.22 43122.29 48078.75 2021-11-07 04:49:44.000 311 21255.70 482.19 43122.34 48078.62 2021-11-07 04:49:45.000 311 21255.67 482.20 43122.33 48078.78 2021-11-07 04:49:46.000 311 21255.68 482.21 43122.32 48078.76 2021-11-07 04:49:47.000 311 21255.70 482.21 43122.29 48078.61 2021-11-07 04:49:48.000 311 21255.71 482.21 43122.29 48078.79 2021-11-07 04:49:49.000 311 21255.71 482.20 43122.31 48078.70 2021-11-07 04:49:50.000 311 21255.71 482.19 43122.29 48078.70 2021-11-07 04:49:51.000 311 21255.71 482.18 43122.29 48078.73 2021-11-07 04:49:52.000 311 21255.71 482.18 43122.30 48078.71 2021-11-07 04:49:53.000 311 21255.68 482.17 43122.32 48078.70 2021-11-07 04:49:54.000 311 21255.68 482.18 43122.32 48078.86 2021-11-07 04:49:55.000 311 21255.70 482.20 43122.32 48078.66 2021-11-07 04:49:56.000 311 21255.70 482.19 43122.33 48078.73 2021-11-07 04:49:57.000 311 21255.71 482.20 43122.31 48078.82 2021-11-07 04:49:58.000 311 21255.71 482.21 43122.32 48078.79 2021-11-07 04:49:59.000 311 21255.71 482.21 43122.35 48078.76 2021-11-07 04:50:00.000 311 21255.74 482.22 43122.37 48078.84 2021-11-07 04:50:01.000 311 21255.73 482.23 43122.36 48078.79 2021-11-07 04:50:02.000 311 21255.71 482.25 43122.33 48078.82 2021-11-07 04:50:03.000 311 21255.70 482.26 43122.36 48078.84 2021-11-07 04:50:04.000 311 21255.70 482.28 43122.38 48078.72 2021-11-07 04:50:05.000 311 21255.70 482.26 43122.35 48078.79 2021-11-07 04:50:06.000 311 21255.67 482.24 43122.38 48078.87 2021-11-07 04:50:07.000 311 21255.67 482.21 43122.43 48078.80 2021-11-07 04:50:08.000 311 21255.65 482.21 43122.40 48078.78 2021-11-07 04:50:09.000 311 21255.70 482.23 43122.40 48078.85 2021-11-07 04:50:10.000 311 21255.68 482.23 43122.40 48078.78 2021-11-07 04:50:11.000 311 21255.70 482.24 43122.40 48078.83 2021-11-07 04:50:12.000 311 21255.74 482.22 43122.41 48078.81 2021-11-07 04:50:13.000 311 21255.72 482.21 43122.37 48078.71 2021-11-07 04:50:14.000 311 21255.72 482.20 43122.36 48078.75 2021-11-07 04:50:15.000 311 21255.72 482.19 43122.36 48078.88 2021-11-07 04:50:16.000 311 21255.76 482.20 43122.36 48078.76 2021-11-07 04:50:17.000 311 21255.75 482.22 43122.39 48078.79 2021-11-07 04:50:18.000 311 21255.74 482.19 43122.37 48078.87 2021-11-07 04:50:19.000 311 21255.74 482.21 43122.36 48078.83 2021-11-07 04:50:20.000 311 21255.75 482.23 43122.39 48078.87 2021-11-07 04:50:21.000 311 21255.74 482.23 43122.38 48078.81 2021-11-07 04:50:22.000 311 21255.74 482.21 43122.41 48078.88 2021-11-07 04:50:23.000 311 21255.72 482.24 43122.41 48078.81 2021-11-07 04:50:24.000 311 21255.73 482.24 43122.41 48078.91 2021-11-07 04:50:25.000 311 21255.76 482.25 43122.42 48078.88 2021-11-07 04:50:26.000 311 21255.74 482.25 43122.41 48078.77 2021-11-07 04:50:27.000 311 21255.73 482.25 43122.39 48078.92 2021-11-07 04:50:28.000 311 21255.73 482.24 43122.40 48078.89 2021-11-07 04:50:29.000 311 21255.71 482.25 43122.42 48078.85 2021-11-07 04:50:30.000 311 21255.73 482.26 43122.43 48078.91 2021-11-07 04:50:31.000 311 21255.74 482.29 43122.43 48078.83 2021-11-07 04:50:32.000 311 21255.78 482.30 43122.41 48078.82 2021-11-07 04:50:33.000 311 21255.75 482.29 43122.40 48078.97 2021-11-07 04:50:34.000 311 21255.74 482.30 43122.40 48078.78 2021-11-07 04:50:35.000 311 21255.74 482.29 43122.42 48078.84 2021-11-07 04:50:36.000 311 21255.75 482.28 43122.39 48078.98 2021-11-07 04:50:37.000 311 21255.77 482.27 43122.40 48078.88 2021-11-07 04:50:38.000 311 21255.78 482.25 43122.39 48078.85 2021-11-07 04:50:39.000 311 21255.79 482.23 43122.43 48078.90 2021-11-07 04:50:40.000 311 21255.78 482.25 43122.43 48078.90 2021-11-07 04:50:41.000 311 21255.77 482.24 43122.45 48078.88 2021-11-07 04:50:42.000 311 21255.77 482.23 43122.43 48078.94 2021-11-07 04:50:43.000 311 21255.77 482.23 43122.45 48078.95 2021-11-07 04:50:44.000 311 21255.78 482.23 43122.45 48078.83 2021-11-07 04:50:45.000 311 21255.76 482.21 43122.42 48079.01 2021-11-07 04:50:46.000 311 21255.79 482.20 43122.41 48078.83 2021-11-07 04:50:47.000 311 21255.81 482.21 43122.39 48078.99 2021-11-07 04:50:48.000 311 21255.79 482.21 43122.44 48078.82 2021-11-07 04:50:49.000 311 21255.80 482.22 43122.40 48078.88 2021-11-07 04:50:50.000 311 21255.74 482.27 43122.36 48078.92 2021-11-07 04:50:51.000 311 21255.76 482.30 43122.35 48078.86 2021-11-07 04:50:52.000 311 21255.75 482.31 43122.36 48078.81 2021-11-07 04:50:53.000 311 21255.76 482.28 43122.36 48078.82 2021-11-07 04:50:54.000 311 21255.73 482.29 43122.37 48078.79 2021-11-07 04:50:55.000 311 21255.74 482.29 43122.37 48078.85 2021-11-07 04:50:56.000 311 21255.73 482.30 43122.35 48078.75 2021-11-07 04:50:57.000 311 21255.72 482.31 43122.38 48078.84 2021-11-07 04:50:58.000 311 21255.76 482.30 43122.37 48078.74 2021-11-07 04:50:59.000 311 21255.75 482.30 43122.35 48078.76 2021-11-07 04:51:00.000 311 21255.73 482.27 43122.30 48078.91 2021-11-07 04:51:01.000 311 21255.73 482.28 43122.35 48078.73 2021-11-07 04:51:02.000 311 21255.77 482.29 43122.36 48078.87 2021-11-07 04:51:03.000 311 21255.77 482.28 43122.38 48078.76 2021-11-07 04:51:04.000 311 21255.81 482.26 43122.36 48078.92 2021-11-07 04:51:05.000 311 21255.81 482.26 43122.36 48078.86 2021-11-07 04:51:06.000 311 21255.84 482.22 43122.40 48078.82 2021-11-07 04:51:07.000 311 21255.88 482.19 43122.40 48078.89 2021-11-07 04:51:08.000 311 21255.91 482.20 43122.40 48078.93 2021-11-07 04:51:09.000 311 21255.92 482.19 43122.39 48078.92 2021-11-07 04:51:10.000 311 21255.90 482.17 43122.39 48078.97 2021-11-07 04:51:11.000 311 21255.91 482.17 43122.45 48078.91 2021-11-07 04:51:12.000 311 21255.92 482.16 43122.46 48079.02 2021-11-07 04:51:13.000 311 21255.93 482.10 43122.50 48078.96 2021-11-07 04:51:14.000 311 21255.95 482.09 43122.51 48079.11 2021-11-07 04:51:15.000 311 21255.96 482.08 43122.53 48079.08 2021-11-07 04:51:16.000 311 21255.94 482.09 43122.56 48079.02 2021-11-07 04:51:17.000 311 21255.99 482.07 43122.56 48079.12 2021-11-07 04:51:18.000 311 21256.00 482.06 43122.56 48079.09 2021-11-07 04:51:19.000 311 21256.01 482.07 43122.59 48079.15 2021-11-07 04:51:20.000 311 21256.03 482.09 43122.61 48079.16 2021-11-07 04:51:21.000 311 21256.04 482.08 43122.58 48079.07 2021-11-07 04:51:22.000 311 21256.04 482.06 43122.59 48079.11 2021-11-07 04:51:23.000 311 21256.04 482.08 43122.60 48079.25 2021-11-07 04:51:24.000 311 21256.04 482.07 43122.60 48079.09 2021-11-07 04:51:25.000 311 21256.07 482.07 43122.59 48079.20 2021-11-07 04:51:26.000 311 21256.06 482.09 43122.58 48079.13 2021-11-07 04:51:27.000 311 21256.01 482.06 43122.57 48079.19 2021-11-07 04:51:28.000 311 21256.01 482.07 43122.59 48079.18 2021-11-07 04:51:29.000 311 21256.02 482.07 43122.58 48079.11 2021-11-07 04:51:30.000 311 21256.03 482.09 43122.59 48079.19 2021-11-07 04:51:31.000 311 21256.04 482.09 43122.60 48079.13 2021-11-07 04:51:32.000 311 21255.99 482.07 43122.64 48079.11 2021-11-07 04:51:33.000 311 21255.99 482.10 43122.59 48079.25 2021-11-07 04:51:34.000 311 21255.97 482.11 43122.57 48079.04 2021-11-07 04:51:35.000 311 21255.95 482.10 43122.56 48079.15 2021-11-07 04:51:36.000 311 21255.94 482.12 43122.53 48079.07 2021-11-07 04:51:37.000 311 21255.93 482.12 43122.50 48079.12 2021-11-07 04:51:38.000 311 21255.91 482.12 43122.49 48079.01 2021-11-07 04:51:39.000 311 21255.91 482.15 43122.45 48079.05 2021-11-07 04:51:40.000 311 21255.91 482.16 43122.46 48078.97 2021-11-07 04:51:41.000 311 21255.90 482.19 43122.45 48079.04 2021-11-07 04:51:42.000 311 21255.87 482.21 43122.43 48078.93 2021-11-07 04:51:43.000 311 21255.82 482.29 43122.40 48079.03 2021-11-07 04:51:44.000 311 21255.78 482.40 43122.30 48078.95 2021-11-07 04:51:45.000 311 21255.76 482.42 43122.25 48078.74 2021-11-07 04:51:46.000 311 21255.71 482.44 43122.24 48078.84 2021-11-07 04:51:47.000 311 21255.76 482.45 43122.22 48078.76 2021-11-07 04:51:48.000 311 21255.76 482.46 43122.22 48078.64 2021-11-07 04:51:49.000 311 21255.76 482.43 43122.19 48078.69 2021-11-07 04:51:50.000 311 21255.74 482.43 43122.18 48078.66 2021-11-07 04:51:51.000 311 21255.77 482.43 43122.17 48078.61 2021-11-07 04:51:52.000 311 21255.76 482.40 43122.14 48078.73 2021-11-07 04:51:53.000 311 21255.76 482.39 43122.15 48078.61 2021-11-07 04:51:54.000 311 21255.77 482.40 43122.17 48078.63 2021-11-07 04:51:55.000 311 21255.76 482.39 43122.21 48078.76 2021-11-07 04:51:56.000 311 21255.75 482.38 43122.19 48078.66 2021-11-07 04:51:57.000 311 21255.78 482.38 43122.21 48078.64 2021-11-07 04:51:58.000 311 21255.77 482.38 43122.21 48078.69 2021-11-07 04:51:59.000 311 21255.79 482.39 43122.20 48078.71 2021-11-07 04:52:00.000 311 21255.78 482.38 43122.21 48078.66 2021-11-07 04:52:01.000 311 21255.75 482.39 43122.20 48078.73 2021-11-07 04:52:02.000 311 21255.74 482.40 43122.19 48078.64 2021-11-07 04:52:03.000 311 21255.75 482.40 43122.18 48078.62 2021-11-07 04:52:04.000 311 21255.76 482.40 43122.17 48078.77 2021-11-07 04:52:05.000 311 21255.76 482.40 43122.19 48078.60 2021-11-07 04:52:06.000 311 21255.77 482.41 43122.18 48078.77 2021-11-07 04:52:07.000 311 21255.78 482.40 43122.17 48078.59 2021-11-07 04:52:08.000 311 21255.79 482.35 43122.22 48078.78 2021-11-07 04:52:09.000 311 21255.81 482.33 43122.27 48078.71 2021-11-07 04:52:10.000 311 21255.82 482.32 43122.25 48078.67 2021-11-07 04:52:11.000 311 21255.83 482.31 43122.24 48078.80 2021-11-07 04:52:12.000 311 21255.83 482.28 43122.25 48078.75 2021-11-07 04:52:13.000 311 21255.83 482.28 43122.29 48078.75 2021-11-07 04:52:14.000 311 21255.84 482.29 43122.26 48078.78 2021-11-07 04:52:15.000 311 21255.82 482.30 43122.23 48078.73 2021-11-07 04:52:16.000 311 21255.82 482.37 43122.23 48078.72 2021-11-07 04:52:17.000 311 21255.81 482.38 43122.23 48078.80 2021-11-07 04:52:18.000 311 21255.81 482.37 43122.21 48078.64 2021-11-07 04:52:19.000 311 21255.79 482.34 43122.22 48078.74 2021-11-07 04:52:20.000 311 21255.84 482.31 43122.22 48078.79 2021-11-07 04:52:21.000 311 21255.85 482.31 43122.25 48078.74 2021-11-07 04:52:22.000 311 21255.87 482.28 43122.28 48078.78 2021-11-07 04:52:23.000 311 21255.87 482.26 43122.30 48078.81 2021-11-07 04:52:24.000 311 21255.89 482.27 43122.29 48078.78 2021-11-07 04:52:25.000 311 21255.87 482.25 43122.29 48078.83 2021-11-07 04:52:26.000 311 21255.87 482.25 43122.31 48078.88 2021-11-07 04:52:27.000 311 21255.87 482.24 43122.32 48078.86 2021-11-07 04:52:28.000 311 21255.89 482.21 43122.31 48078.77 2021-11-07 04:52:29.000 311 21255.94 482.16 43122.35 48078.97 2021-11-07 04:52:30.000 311 21255.94 482.16 43122.36 48078.79 2021-11-07 04:52:31.000 311 21255.96 482.10 43122.42 48079.01 2021-11-07 04:52:32.000 311 21255.98 482.14 43122.46 48078.86 2021-11-07 04:52:33.000 311 21255.98 482.13 43122.46 48078.94 2021-11-07 04:52:34.000 311 21256.00 482.10 43122.43 48079.02 2021-11-07 04:52:35.000 311 21256.00 482.09 43122.46 48079.03 2021-11-07 04:52:36.000 311 21256.00 482.09 43122.47 48079.06 2021-11-07 04:52:37.000 311 21256.05 482.07 43122.50 48079.02 2021-11-07 04:52:38.000 311 21256.05 482.05 43122.52 48079.03 2021-11-07 04:52:39.000 311 21256.06 482.05 43122.51 48079.22 2021-11-07 04:52:40.000 311 21256.05 482.03 43122.52 48079.05 2021-11-07 04:52:41.000 311 21256.07 482.01 43122.56 48079.20 2021-11-07 04:52:42.000 311 21256.05 482.00 43122.57 48079.10 2021-11-07 04:52:43.000 311 21256.04 481.98 43122.59 48079.19 2021-11-07 04:52:44.000 311 21256.05 481.98 43122.59 48079.13 2021-11-07 04:52:45.000 311 21256.05 481.99 43122.60 48079.18 2021-11-07 04:52:46.000 311 21256.01 482.01 43122.58 48079.12 2021-11-07 04:52:47.000 311 21255.99 482.06 43122.55 48079.21 2021-11-07 04:52:48.000 311 21256.02 482.04 43122.54 48079.06 2021-11-07 04:52:49.000 311 21255.99 482.06 43122.54 48079.21 2021-11-07 04:52:50.000 311 21255.98 482.07 43122.57 48079.12 2021-11-07 04:52:51.000 311 21255.99 482.06 43122.57 48079.02 2021-11-07 04:52:52.000 311 21255.99 482.06 43122.52 48079.16 2021-11-07 04:52:53.000 311 21255.99 482.09 43122.52 48079.08 2021-11-07 04:52:54.000 311 21255.98 482.08 43122.54 48079.07 2021-11-07 04:52:55.000 311 21255.97 482.11 43122.53 48079.09 2021-11-07 04:52:56.000 311 21255.99 482.10 43122.53 48079.10 2021-11-07 04:52:57.000 311 21255.99 482.09 43122.51 48079.02 2021-11-07 04:52:58.000 311 21255.98 482.08 43122.51 48079.12 2021-11-07 04:52:59.000 311 21255.97 482.06 43122.50 48079.07 2021-11-07 04:53:00.000 311 21256.00 482.03 43122.53 48078.97 2021-11-07 04:53:01.000 311 21255.98 482.05 43122.54 48079.10 2021-11-07 04:53:02.000 311 21255.99 482.06 43122.51 48079.09 2021-11-07 04:53:03.000 311 21256.01 482.06 43122.49 48079.06 2021-11-07 04:53:04.000 311 21256.00 482.06 43122.49 48079.12 2021-11-07 04:53:05.000 311 21255.99 482.06 43122.50 48079.03 2021-11-07 04:53:06.000 311 21256.03 482.07 43122.51 48079.04 2021-11-07 04:53:07.000 311 21256.03 482.06 43122.52 48079.19 2021-11-07 04:53:08.000 311 21256.05 482.03 43122.51 48079.10 2021-11-07 04:53:09.000 311 21256.08 482.04 43122.53 48079.10 2021-11-07 04:53:10.000 311 21256.09 482.03 43122.57 48079.19 2021-11-07 04:53:11.000 311 21256.10 482.02 43122.59 48079.13 2021-11-07 04:53:12.000 311 21256.12 482.03 43122.61 48079.20 2021-11-07 04:53:13.000 311 21256.12 482.04 43122.62 48079.25 2021-11-07 04:53:14.000 311 21256.16 482.04 43122.61 48079.09 2021-11-07 04:53:15.000 311 21256.18 482.05 43122.64 48079.21 2021-11-07 04:53:16.000 311 21256.16 482.06 43122.62 48079.27 2021-11-07 04:53:17.000 311 21256.15 482.07 43122.62 48079.23 2021-11-07 04:53:18.000 311 21256.16 482.06 43122.65 48079.24 2021-11-07 04:53:19.000 311 21256.14 482.09 43122.65 48079.25 2021-11-07 04:53:20.000 311 21256.17 482.11 43122.63 48079.25 2021-11-07 04:53:21.000 311 21256.19 482.11 43122.64 48079.31 2021-11-07 04:53:22.000 311 21256.19 482.10 43122.61 48079.20 2021-11-07 04:53:23.000 311 21256.19 482.11 43122.64 48079.36 2021-11-07 04:53:24.000 311 21256.19 482.12 43122.67 48079.21 2021-11-07 04:53:25.000 311 21256.21 482.12 43122.65 48079.28 2021-11-07 04:53:26.000 311 21256.22 482.11 43122.67 48079.37 2021-11-07 04:53:27.000 311 21256.20 482.12 43122.67 48079.27 2021-11-07 04:53:28.000 311 21256.20 482.15 43122.68 48079.33 2021-11-07 04:53:29.000 311 21256.21 482.16 43122.69 48079.31 2021-11-07 04:53:30.000 311 21256.20 482.14 43122.71 48079.30 2021-11-07 04:53:31.000 311 21256.17 482.17 43122.69 48079.28 2021-11-07 04:53:32.000 311 21256.16 482.20 43122.66 48079.40 2021-11-07 04:53:33.000 311 21256.18 482.20 43122.68 48079.24 2021-11-07 04:53:34.000 311 21256.17 482.24 43122.68 48079.38 2021-11-07 04:53:35.000 311 21256.18 482.29 43122.64 48079.25 2021-11-07 04:53:36.000 311 21256.21 482.30 43122.63 48079.30 2021-11-07 04:53:37.000 311 21256.20 482.30 43122.64 48079.24 2021-11-07 04:53:38.000 311 21256.19 482.33 43122.63 48079.28 2021-11-07 04:53:39.000 311 21256.20 482.32 43122.61 48079.19 2021-11-07 04:53:40.000 311 21256.21 482.34 43122.57 48079.20 2021-11-07 04:53:41.000 311 21256.21 482.35 43122.57 48079.31 2021-11-07 04:53:42.000 311 21256.23 482.35 43122.61 48079.23 2021-11-07 04:53:43.000 311 21256.22 482.37 43122.58 48079.20 2021-11-07 04:53:44.000 311 21256.20 482.41 43122.57 48079.24 2021-11-07 04:53:45.000 311 21256.17 482.43 43122.53 48079.15 2021-11-07 04:53:46.000 311 21256.15 482.44 43122.50 48079.24 2021-11-07 04:53:47.000 311 21256.13 482.47 43122.53 48079.21 2021-11-07 04:53:48.000 311 21256.15 482.47 43122.53 48079.06 2021-11-07 04:53:49.000 311 21256.18 482.47 43122.50 48079.13 2021-11-07 04:53:50.000 311 21256.20 482.48 43122.49 48079.16 2021-11-07 04:53:51.000 311 21256.18 482.51 43122.49 48079.11 2021-11-07 04:53:52.000 311 21256.16 482.53 43122.48 48079.17 2021-11-07 04:53:53.000 311 21256.15 482.55 43122.48 48079.11 2021-11-07 04:53:54.000 311 21256.17 482.55 43122.47 48079.07 2021-11-07 04:53:55.000 311 21256.20 482.53 43122.49 48079.20 2021-11-07 04:53:56.000 311 21256.21 482.55 43122.48 48079.11 2021-11-07 04:53:57.000 311 21256.18 482.60 43122.39 48079.10 2021-11-07 04:53:58.000 311 21256.18 482.61 43122.44 48079.14 2021-11-07 04:53:59.000 311 21256.20 482.61 43122.47 48079.09 2021-11-07 04:54:00.000 311 21256.21 482.64 43122.49 48079.14 2021-11-07 04:54:01.000 311 21256.24 482.64 43122.49 48079.13 2021-11-07 04:54:02.000 311 21256.25 482.64 43122.43 48079.07 2021-11-07 04:54:03.000 311 21256.25 482.66 43122.46 48079.15 2021-11-07 04:54:04.000 311 21256.28 482.66 43122.50 48079.21 2021-11-07 04:54:05.000 311 21256.31 482.67 43122.50 48079.15 2021-11-07 04:54:06.000 311 21256.31 482.65 43122.53 48079.20 2021-11-07 04:54:07.000 311 21256.31 482.64 43122.51 48079.20 2021-11-07 04:54:08.000 311 21256.31 482.63 43122.51 48079.18 2021-11-07 04:54:09.000 311 21256.29 482.64 43122.53 48079.32 2021-11-07 04:54:10.000 311 21256.31 482.64 43122.52 48079.23 2021-11-07 04:54:11.000 311 21256.33 482.62 43122.55 48079.17 2021-11-07 04:54:12.000 311 21256.34 482.63 43122.54 48079.29 2021-11-07 04:54:13.000 311 21256.34 482.61 43122.54 48079.22 2021-11-07 04:54:14.000 311 21256.37 482.61 43122.55 48079.31 2021-11-07 04:54:15.000 311 21256.36 482.62 43122.54 48079.30 2021-11-07 04:54:16.000 311 21256.34 482.61 43122.53 48079.19 2021-11-07 04:54:17.000 311 21256.34 482.62 43122.55 48079.22 2021-11-07 04:54:18.000 311 21256.32 482.64 43122.55 48079.33 2021-11-07 04:54:19.000 311 21256.35 482.66 43122.54 48079.28 2021-11-07 04:54:20.000 311 21256.34 482.67 43122.54 48079.30 2021-11-07 04:54:21.000 311 21256.34 482.66 43122.53 48079.25 2021-11-07 04:54:22.000 311 21256.32 482.67 43122.52 48079.24 2021-11-07 04:54:23.000 311 21256.32 482.68 43122.55 48079.32 2021-11-07 04:54:24.000 311 21256.33 482.68 43122.54 48079.28 2021-11-07 04:54:25.000 311 21256.35 482.67 43122.54 48079.22 2021-11-07 04:54:26.000 311 21256.38 482.68 43122.52 48079.28 2021-11-07 04:54:27.000 311 21256.38 482.68 43122.50 48079.24 2021-11-07 04:54:28.000 311 21256.38 482.66 43122.54 48079.31 2021-11-07 04:54:29.000 311 21256.42 482.64 43122.55 48079.31 2021-11-07 04:54:30.000 311 21256.44 482.61 43122.56 48079.21 2021-11-07 04:54:31.000 311 21256.45 482.57 43122.60 48079.39 2021-11-07 04:54:32.000 311 21256.42 482.57 43122.64 48079.27 2021-11-07 04:54:33.000 311 21256.44 482.56 43122.64 48079.44 2021-11-07 04:54:34.000 311 21256.44 482.55 43122.67 48079.36 2021-11-07 04:54:35.000 311 21256.43 482.58 43122.64 48079.41 2021-11-07 04:54:36.000 311 21256.46 482.57 43122.64 48079.35 2021-11-07 04:54:37.000 311 21256.46 482.56 43122.65 48079.49 2021-11-07 04:54:38.000 311 21256.44 482.58 43122.64 48079.44 2021-11-07 04:54:39.000 311 21256.42 482.59 43122.62 48079.33 2021-11-07 04:54:40.000 311 21256.45 482.58 43122.64 48079.44 2021-11-07 04:54:41.000 311 21256.45 482.59 43122.62 48079.41 2021-11-07 04:54:42.000 311 21256.43 482.59 43122.63 48079.40 2021-11-07 04:54:43.000 311 21256.48 482.56 43122.62 48079.46 2021-11-07 04:54:44.000 311 21256.47 482.57 43122.65 48079.35 2021-11-07 04:54:45.000 311 21256.48 482.57 43122.63 48079.40 2021-11-07 04:54:46.000 311 21256.48 482.55 43122.64 48079.49 2021-11-07 04:54:47.000 311 21256.51 482.57 43122.66 48079.42 2021-11-07 04:54:48.000 311 21256.52 482.57 43122.68 48079.46 2021-11-07 04:54:49.000 311 21256.48 482.59 43122.65 48079.39 2021-11-07 04:54:50.000 311 21256.49 482.59 43122.70 48079.52 2021-11-07 04:54:51.000 311 21256.49 482.57 43122.66 48079.36 2021-11-07 04:54:52.000 311 21256.50 482.58 43122.66 48079.49 2021-11-07 04:54:53.000 311 21256.47 482.59 43122.67 48079.45 2021-11-07 04:54:54.000 311 21256.47 482.63 43122.66 48079.40 2021-11-07 04:54:55.000 311 21256.44 482.67 43122.64 48079.45 2021-11-07 04:54:56.000 311 21256.49 482.66 43122.68 48079.39 2021-11-07 04:54:57.000 311 21256.45 482.67 43122.67 48079.47 2021-11-07 04:54:58.000 311 21256.45 482.64 43122.63 48079.43 2021-11-07 04:54:59.000 311 21256.44 482.63 43122.65 48079.33 2021-11-07 04:55:00.000 311 21256.43 482.62 43122.64 48079.39 2021-11-07 04:55:01.000 311 21256.46 482.63 43122.67 48079.41 2021-11-07 04:55:02.000 311 21256.43 482.65 43122.62 48079.42 2021-11-07 04:55:03.000 311 21256.45 482.65 43122.64 48079.38 2021-11-07 04:55:04.000 311 21256.45 482.66 43122.60 48079.42 2021-11-07 04:55:05.000 311 21256.42 482.67 43122.60 48079.33 2021-11-07 04:55:06.000 311 21256.41 482.72 43122.60 48079.38 2021-11-07 04:55:07.000 311 21256.43 482.74 43122.59 48079.39 2021-11-07 04:55:08.000 311 21256.44 482.75 43122.55 48079.23 2021-11-07 04:55:09.000 311 21256.45 482.77 43122.56 48079.35 2021-11-07 04:55:10.000 311 21256.44 482.79 43122.56 48079.29 2021-11-07 04:55:11.000 311 21256.42 482.79 43122.53 48079.28 2021-11-07 04:55:12.000 311 21256.42 482.79 43122.51 48079.39 2021-11-07 04:55:13.000 311 21256.43 482.79 43122.50 48079.20 2021-11-07 04:55:14.000 311 21256.45 482.80 43122.50 48079.35 2021-11-07 04:55:15.000 311 21256.44 482.80 43122.52 48079.23 2021-11-07 04:55:16.000 311 21256.46 482.81 43122.51 48079.35 2021-11-07 04:55:17.000 311 21256.51 482.80 43122.51 48079.28 2021-11-07 04:55:18.000 311 21256.53 482.78 43122.49 48079.33 2021-11-07 04:55:19.000 311 21256.50 482.82 43122.51 48079.33 2021-11-07 04:55:20.000 311 21256.50 482.87 43122.47 48079.23 2021-11-07 04:55:21.000 311 21256.51 482.86 43122.51 48079.37 2021-11-07 04:55:22.000 311 21256.51 482.90 43122.48 48079.31 2021-11-07 04:55:23.000 311 21256.53 482.90 43122.46 48079.26 2021-11-07 04:55:24.000 311 21256.52 482.89 43122.47 48079.33 2021-11-07 04:55:25.000 311 21256.55 482.88 43122.47 48079.25 2021-11-07 04:55:26.000 311 21256.54 482.88 43122.47 48079.34 2021-11-07 04:55:27.000 311 21256.52 482.84 43122.47 48079.24 2021-11-07 04:55:28.000 311 21256.54 482.82 43122.48 48079.40 2021-11-07 04:55:29.000 311 21256.57 482.80 43122.50 48079.22 2021-11-07 04:55:30.000 311 21256.52 482.80 43122.52 48079.34 2021-11-07 04:55:31.000 311 21256.51 482.79 43122.53 48079.39 2021-11-07 04:55:32.000 311 21256.53 482.75 43122.50 48079.34 2021-11-07 04:55:33.000 311 21256.53 482.74 43122.51 48079.33 2021-11-07 04:55:34.000 311 21256.55 482.75 43122.51 48079.38 2021-11-07 04:55:35.000 311 21256.54 482.75 43122.53 48079.31 2021-11-07 04:55:36.000 311 21256.53 482.75 43122.52 48079.44 2021-11-07 04:55:37.000 311 21256.52 482.76 43122.54 48079.30 2021-11-07 04:55:38.000 311 21256.49 482.73 43122.56 48079.40 2021-11-07 04:55:39.000 311 21256.49 482.72 43122.54 48079.29 2021-11-07 04:55:40.000 311 21256.53 482.69 43122.55 48079.38 2021-11-07 04:55:41.000 311 21256.53 482.70 43122.58 48079.40 2021-11-07 04:55:42.000 311 21256.51 482.68 43122.58 48079.37 2021-11-07 04:55:43.000 311 21256.50 482.67 43122.61 48079.38 2021-11-07 04:55:44.000 311 21256.51 482.65 43122.61 48079.43 2021-11-07 04:55:45.000 311 21256.53 482.65 43122.60 48079.36 2021-11-07 04:55:46.000 311 21256.55 482.65 43122.63 48079.40 2021-11-07 04:55:47.000 311 21256.55 482.64 43122.64 48079.52 2021-11-07 04:55:48.000 311 21256.54 482.65 43122.64 48079.39 2021-11-07 04:55:49.000 311 21256.54 482.65 43122.63 48079.47 2021-11-07 04:55:50.000 311 21256.52 482.67 43122.62 48079.44 2021-11-07 04:55:51.000 311 21256.50 482.69 43122.66 48079.45 2021-11-07 04:55:52.000 311 21256.53 482.66 43122.66 48079.47 2021-11-07 04:55:53.000 311 21256.52 482.70 43122.65 48079.41 2021-11-07 04:55:54.000 311 21256.54 482.69 43122.67 48079.50 2021-11-07 04:55:55.000 311 21256.58 482.65 43122.70 48079.38 2021-11-07 04:55:56.000 311 21256.59 482.68 43122.68 48079.48 2021-11-07 04:55:57.000 311 21256.56 482.72 43122.66 48079.51 2021-11-07 04:55:58.000 311 21256.58 482.72 43122.68 48079.46 2021-11-07 04:55:59.000 311 21256.60 482.71 43122.70 48079.53 2021-11-07 04:56:00.000 311 21256.61 482.72 43122.73 48079.44 2021-11-07 04:56:01.000 311 21256.63 482.72 43122.71 48079.48 2021-11-07 04:56:02.000 311 21256.63 482.73 43122.69 48079.58 2021-11-07 04:56:03.000 311 21256.63 482.74 43122.71 48079.53 2021-11-07 04:56:04.000 311 21256.61 482.76 43122.70 48079.54 2021-11-07 04:56:05.000 311 21256.62 482.76 43122.68 48079.55 2021-11-07 04:56:06.000 311 21256.62 482.75 43122.68 48079.45 2021-11-07 04:56:07.000 311 21256.61 482.76 43122.68 48079.60 2021-11-07 04:56:08.000 311 21256.61 482.74 43122.66 48079.57 2021-11-07 04:56:09.000 311 21256.64 482.76 43122.69 48079.51 2021-11-07 04:56:10.000 311 21256.65 482.76 43122.70 48079.56 2021-11-07 04:56:11.000 311 21256.65 482.76 43122.71 48079.49 2021-11-07 04:56:12.000 311 21256.62 482.78 43122.70 48079.57 2021-11-07 04:56:13.000 311 21256.63 482.76 43122.71 48079.59 2021-11-07 04:56:14.000 311 21256.65 482.75 43122.73 48079.43 2021-11-07 04:56:15.000 311 21256.64 482.74 43122.75 48079.55 2021-11-07 04:56:16.000 311 21256.60 482.72 43122.75 48079.53 2021-11-07 04:56:17.000 311 21256.62 482.72 43122.75 48079.51 2021-11-07 04:56:18.000 311 21256.62 482.70 43122.71 48079.63 2021-11-07 04:56:19.000 311 21256.58 482.71 43122.71 48079.47 2021-11-07 04:56:20.000 311 21256.62 482.72 43122.73 48079.54 2021-11-07 04:56:21.000 311 21256.61 482.73 43122.73 48079.59 2021-11-07 04:56:22.000 311 21256.61 482.73 43122.70 48079.50 2021-11-07 04:56:23.000 311 21256.61 482.73 43122.69 48079.56 2021-11-07 04:56:24.000 311 21256.60 482.75 43122.67 48079.45 2021-11-07 04:56:25.000 311 21256.63 482.74 43122.68 48079.59 2021-11-07 04:56:26.000 311 21256.62 482.74 43122.70 48079.45 2021-11-07 04:56:27.000 311 21256.65 482.72 43122.68 48079.59 2021-11-07 04:56:28.000 311 21256.66 482.72 43122.68 48079.49 2021-11-07 04:56:29.000 311 21256.65 482.72 43122.67 48079.50 2021-11-07 04:56:30.000 311 21256.67 482.69 43122.66 48079.47 2021-11-07 04:56:31.000 311 21256.67 482.70 43122.63 48079.49 2021-11-07 04:56:32.000 311 21256.64 482.68 43122.65 48079.57 2021-11-07 04:56:33.000 311 21256.61 482.68 43122.65 48079.52 2021-11-07 04:56:34.000 311 21256.56 482.68 43122.65 48079.42 2021-11-07 04:56:35.000 311 21256.57 482.65 43122.63 48079.47 2021-11-07 04:56:36.000 311 21256.57 482.64 43122.66 48079.42 2021-11-07 04:56:37.000 311 21256.57 482.63 43122.63 48079.53 2021-11-07 04:56:38.000 311 21256.56 482.62 43122.65 48079.50 2021-11-07 04:56:39.000 311 21256.55 482.63 43122.67 48079.36 2021-11-07 04:56:40.000 311 21256.54 482.63 43122.67 48079.45 2021-11-07 04:56:41.000 311 21256.53 482.64 43122.66 48079.45 2021-11-07 04:56:42.000 311 21256.49 482.65 43122.62 48079.43 2021-11-07 04:56:43.000 311 21256.49 482.62 43122.66 48079.42 2021-11-07 04:56:44.000 311 21256.51 482.61 43122.67 48079.49 2021-11-07 04:56:45.000 311 21256.53 482.58 43122.69 48079.34 2021-11-07 04:56:46.000 311 21256.52 482.55 43122.69 48079.43 2021-11-07 04:56:47.000 311 21256.49 482.54 43122.72 48079.54 2021-11-07 04:56:48.000 311 21256.42 482.63 43122.67 48079.43 2021-11-07 04:56:49.000 311 21256.41 482.76 43122.62 48079.40 2021-11-07 04:56:50.000 311 21256.38 482.80 43122.58 48079.32 2021-11-07 04:56:51.000 311 21256.34 482.84 43122.50 48079.22 2021-11-07 04:56:52.000 311 21256.37 482.83 43122.46 48079.32 2021-11-07 04:56:53.000 311 21256.37 482.82 43122.46 48079.20 2021-11-07 04:56:54.000 311 21256.39 482.83 43122.46 48079.15 2021-11-07 04:56:55.000 311 21256.38 482.84 43122.44 48079.21 2021-11-07 04:56:56.000 311 21256.37 482.85 43122.47 48079.14 2021-11-07 04:56:57.000 311 21256.39 482.86 43122.44 48079.11 2021-11-07 04:56:58.000 311 21256.42 482.83 43122.41 48079.22 2021-11-07 04:56:59.000 311 21256.39 482.92 43122.40 48079.03 2021-11-07 04:57:00.000 311 21256.33 482.98 43122.37 48079.11 2021-11-07 04:57:01.000 311 21256.35 482.99 43122.36 48079.11 2021-11-07 04:57:02.000 311 21256.38 482.97 43122.32 48079.02 2021-11-07 04:57:03.000 311 21256.42 482.94 43122.37 48079.08 2021-11-07 04:57:04.000 311 21256.40 482.92 43122.34 48079.02 2021-11-07 04:57:05.000 311 21256.40 482.90 43122.36 48079.02 2021-11-07 04:57:06.000 311 21256.38 482.90 43122.37 48079.17 2021-11-07 04:57:07.000 311 21256.37 482.92 43122.38 48079.01 2021-11-07 04:57:08.000 311 21256.38 482.88 43122.39 48079.17 2021-11-07 04:57:09.000 311 21256.39 482.83 43122.42 48079.01 2021-11-07 04:57:10.000 311 21256.41 482.84 43122.42 48079.19 2021-11-07 04:57:11.000 311 21256.41 482.85 43122.43 48079.13 2021-11-07 04:57:12.000 311 21256.37 482.87 43122.42 48079.15 2021-11-07 04:57:13.000 311 21256.36 482.87 43122.43 48079.20 2021-11-07 04:57:14.000 311 21256.40 482.85 43122.44 48079.10 2021-11-07 04:57:15.000 311 21256.38 482.87 43122.42 48079.26 2021-11-07 04:57:16.000 311 21256.41 482.87 43122.43 48079.19 2021-11-07 04:57:17.000 311 21256.39 482.89 43122.45 48079.11 2021-11-07 04:57:18.000 311 21256.37 482.91 43122.45 48079.19 2021-11-07 04:57:19.000 311 21256.38 482.87 43122.43 48079.18 2021-11-07 04:57:20.000 311 21256.39 482.81 43122.45 48079.18 2021-11-07 04:57:21.000 311 21256.40 482.76 43122.47 48079.17 2021-11-07 04:57:22.000 311 21256.46 482.74 43122.49 48079.23 2021-11-07 04:57:23.000 311 21256.44 482.78 43122.51 48079.20 2021-11-07 04:57:24.000 311 21256.41 482.80 43122.50 48079.21 2021-11-07 04:57:25.000 311 21256.43 482.78 43122.48 48079.33 2021-11-07 04:57:26.000 311 21256.46 482.79 43122.48 48079.20 2021-11-07 04:57:27.000 311 21256.45 482.79 43122.51 48079.30 2021-11-07 04:57:28.000 311 21256.46 482.77 43122.50 48079.20 2021-11-07 04:57:29.000 311 21256.44 482.77 43122.49 48079.27 2021-11-07 04:57:30.000 311 21256.42 482.78 43122.50 48079.22 2021-11-07 04:57:31.000 311 21256.42 482.78 43122.50 48079.23 2021-11-07 04:57:32.000 311 21256.43 482.74 43122.53 48079.28 2021-11-07 04:57:33.000 311 21256.43 482.72 43122.53 48079.22 2021-11-07 04:57:34.000 311 21256.42 482.72 43122.49 48079.22 2021-11-07 04:57:35.000 311 21256.41 482.75 43122.52 48079.34 2021-11-07 04:57:36.000 311 21256.41 482.79 43122.50 48079.28 2021-11-07 04:57:37.000 311 21256.41 482.79 43122.48 48079.21 2021-11-07 04:57:38.000 311 21256.42 482.78 43122.48 48079.23 2021-11-07 04:57:39.000 311 21256.40 482.81 43122.47 48079.17 2021-11-07 04:57:40.000 311 21256.38 482.79 43122.43 48079.26 2021-11-07 04:57:41.000 311 21256.38 482.78 43122.42 48079.21 2021-11-07 04:57:42.000 311 21256.38 482.76 43122.42 48079.12 2021-11-07 04:57:43.000 311 21256.40 482.73 43122.41 48079.21 2021-11-07 04:57:44.000 311 21256.39 482.72 43122.43 48079.22 2021-11-07 04:57:45.000 311 21256.37 482.73 43122.45 48079.17 2021-11-07 04:57:46.000 311 21256.36 482.72 43122.45 48079.25 2021-11-07 04:57:47.000 311 21256.34 482.74 43122.47 48079.17 2021-11-07 04:57:48.000 311 21256.34 482.77 43122.44 48079.25 2021-11-07 04:57:49.000 311 21256.34 482.75 43122.43 48079.10 2021-11-07 04:57:50.000 311 21256.36 482.76 43122.43 48079.28 2021-11-07 04:57:51.000 311 21256.39 482.74 43122.44 48079.10 2021-11-07 04:57:52.000 311 21256.38 482.73 43122.41 48079.18 2021-11-07 04:57:53.000 311 21256.39 482.75 43122.41 48079.23 2021-11-07 04:57:54.000 311 21256.38 482.75 43122.44 48079.16 2021-11-07 04:57:55.000 311 21256.39 482.76 43122.42 48079.20 2021-11-07 04:57:56.000 311 21256.40 482.74 43122.41 48079.12 2021-11-07 04:57:57.000 311 21256.42 482.78 43122.43 48079.26 2021-11-07 04:57:58.000 311 21256.41 482.80 43122.43 48079.10 2021-11-07 04:57:59.000 311 21256.42 482.81 43122.41 48079.27 2021-11-07 04:58:00.000 311 21256.43 482.80 43122.39 48079.07 2021-11-07 04:58:01.000 311 21256.43 482.83 43122.37 48079.22 2021-11-07 04:58:02.000 311 21256.46 482.81 43122.36 48079.07 2021-11-07 04:58:03.000 311 21256.45 482.80 43122.38 48079.19 2021-11-07 04:58:04.000 311 21256.48 482.78 43122.40 48079.12 2021-11-07 04:58:05.000 311 21256.50 482.79 43122.40 48079.19 2021-11-07 04:58:06.000 311 21256.53 482.79 43122.39 48079.19 2021-11-07 04:58:07.000 311 21256.51 482.74 43122.42 48079.23 2021-11-07 04:58:08.000 311 21256.51 482.73 43122.46 48079.21 2021-11-07 04:58:09.000 311 21256.48 482.74 43122.46 48079.30 2021-11-07 04:58:10.000 311 21256.50 482.74 43122.49 48079.27 2021-11-07 04:58:11.000 311 21256.51 482.75 43122.47 48079.18 2021-11-07 04:58:12.000 311 21256.51 482.74 43122.49 48079.31 2021-11-07 04:58:13.000 311 21256.51 482.74 43122.52 48079.29 2021-11-07 04:58:14.000 311 21256.47 482.73 43122.54 48079.30 2021-11-07 04:58:15.000 311 21256.48 482.73 43122.55 48079.32 2021-11-07 04:58:16.000 311 21256.51 482.72 43122.54 48079.23 2021-11-07 04:58:17.000 311 21256.49 482.71 43122.53 48079.26 2021-11-07 04:58:18.000 311 21256.47 482.71 43122.54 48079.38 2021-11-07 04:58:19.000 311 21256.44 482.72 43122.53 48079.28 2021-11-07 04:58:20.000 311 21256.47 482.71 43122.54 48079.33 2021-11-07 04:58:21.000 311 21256.47 482.71 43122.57 48079.29 2021-11-07 04:58:22.000 311 21256.45 482.67 43122.56 48079.27 2021-11-07 04:58:23.000 311 21256.46 482.65 43122.56 48079.42 2021-11-07 04:58:24.000 311 21256.46 482.67 43122.57 48079.32 2021-11-07 04:58:25.000 311 21256.45 482.68 43122.58 48079.29 2021-11-07 04:58:26.000 311 21256.45 482.68 43122.56 48079.32 2021-11-07 04:58:27.000 311 21256.47 482.67 43122.57 48079.33 2021-11-07 04:58:28.000 311 21256.46 482.67 43122.57 48079.39 2021-11-07 04:58:29.000 311 21256.44 482.68 43122.61 48079.37 2021-11-07 04:58:30.000 311 21256.46 482.67 43122.61 48079.27 2021-11-07 04:58:31.000 311 21256.44 482.69 43122.58 48079.39 2021-11-07 04:58:32.000 311 21256.44 482.72 43122.56 48079.30 2021-11-07 04:58:33.000 311 21256.46 482.73 43122.55 48079.34 2021-11-07 04:58:34.000 311 21256.46 482.74 43122.56 48079.31 2021-11-07 04:58:35.000 311 21256.48 482.72 43122.58 48079.35 2021-11-07 04:58:36.000 311 21256.46 482.72 43122.56 48079.23 2021-11-07 04:58:37.000 311 21256.48 482.67 43122.55 48079.35 2021-11-07 04:58:38.000 311 21256.46 482.66 43122.56 48079.27 2021-11-07 04:58:39.000 311 21256.47 482.65 43122.58 48079.37 2021-11-07 04:58:40.000 311 21256.48 482.63 43122.60 48079.26 2021-11-07 04:58:41.000 311 21256.47 482.61 43122.63 48079.36 2021-11-07 04:58:42.000 311 21256.46 482.61 43122.62 48079.35 2021-11-07 04:58:43.000 311 21256.47 482.61 43122.61 48079.37 2021-11-07 04:58:44.000 311 21256.47 482.59 43122.59 48079.39 2021-11-07 04:58:45.000 311 21256.49 482.56 43122.63 48079.28 2021-11-07 04:58:46.000 311 21256.49 482.54 43122.64 48079.38 2021-11-07 04:58:47.000 311 21256.49 482.55 43122.66 48079.44 2021-11-07 04:58:48.000 311 21256.50 482.55 43122.66 48079.40 2021-11-07 04:58:49.000 311 21256.52 482.53 43122.67 48079.43 2021-11-07 04:58:50.000 311 21256.53 482.53 43122.70 48079.40 2021-11-07 04:58:51.000 311 21256.52 482.51 43122.67 48079.41 2021-11-07 04:58:52.000 311 21256.53 482.49 43122.66 48079.51 2021-11-07 04:58:53.000 311 21256.53 482.46 43122.70 48079.47 2021-11-07 04:58:54.000 311 21256.55 482.46 43122.74 48079.44 2021-11-07 04:58:55.000 311 21256.59 482.45 43122.76 48079.50 2021-11-07 04:58:56.000 311 21256.58 482.45 43122.74 48079.47 2021-11-07 04:58:57.000 311 21256.59 482.44 43122.78 48079.57 2021-11-07 04:58:58.000 311 21256.61 482.46 43122.79 48079.56 2021-11-07 04:58:59.000 311 21256.61 482.44 43122.76 48079.47 2021-11-07 04:59:00.000 311 21256.63 482.43 43122.78 48079.57 2021-11-07 04:59:01.000 311 21256.61 482.42 43122.80 48079.57 2021-11-07 04:59:02.000 311 21256.65 482.41 43122.80 48079.58 2021-11-07 04:59:03.000 311 21256.66 482.42 43122.82 48079.62 2021-11-07 04:59:04.000 311 21256.68 482.42 43122.80 48079.52 2021-11-07 04:59:05.000 311 21256.66 482.41 43122.82 48079.60 2021-11-07 04:59:06.000 311 21256.66 482.42 43122.82 48079.65 2021-11-07 04:59:07.000 311 21256.67 482.42 43122.83 48079.60 2021-11-07 04:59:08.000 311 21256.66 482.43 43122.85 48079.73 2021-11-07 04:59:09.000 311 21256.67 482.43 43122.88 48079.59 2021-11-07 04:59:10.000 311 21256.69 482.46 43122.85 48079.66 2021-11-07 04:59:11.000 311 21256.70 482.49 43122.84 48079.68 2021-11-07 04:59:12.000 311 21256.68 482.49 43122.89 48079.65 2021-11-07 04:59:13.000 311 21256.68 482.49 43122.88 48079.69 2021-11-07 04:59:14.000 311 21256.69 482.49 43122.86 48079.70 2021-11-07 04:59:15.000 311 21256.68 482.49 43122.82 48079.57 2021-11-07 04:59:16.000 311 21256.69 482.49 43122.87 48079.72 2021-11-07 04:59:17.000 311 21256.69 482.47 43122.86 48079.64 2021-11-07 04:59:18.000 311 21256.69 482.46 43122.87 48079.68 2021-11-07 04:59:19.000 311 21256.71 482.46 43122.87 48079.72 2021-11-07 04:59:20.000 311 21256.69 482.47 43122.88 48079.59 2021-11-07 04:59:21.000 311 21256.69 482.48 43122.89 48079.68 2021-11-07 04:59:22.000 311 21256.69 482.45 43122.89 48079.72 2021-11-07 04:59:23.000 311 21256.71 482.44 43122.87 48079.66 2021-11-07 04:59:24.000 311 21256.73 482.42 43122.90 48079.74 2021-11-07 04:59:25.000 311 21256.75 482.41 43122.93 48079.63 2021-11-07 04:59:26.000 311 21256.74 482.41 43122.95 48079.69 2021-11-07 04:59:27.000 311 21256.76 482.40 43122.97 48079.78 2021-11-07 04:59:28.000 311 21256.76 482.40 43122.95 48079.71 2021-11-07 04:59:29.000 311 21256.76 482.43 43122.92 48079.74 2021-11-07 04:59:30.000 311 21256.73 482.47 43122.92 48079.77 2021-11-07 04:59:31.000 311 21256.70 482.52 43122.86 48079.62 2021-11-07 04:59:32.000 311 21256.67 482.54 43122.81 48079.74 2021-11-07 04:59:33.000 311 21256.66 482.57 43122.82 48079.63 2021-11-07 04:59:34.000 311 21256.68 482.56 43122.81 48079.61 2021-11-07 04:59:35.000 311 21256.67 482.55 43122.79 48079.60 2021-11-07 04:59:36.000 311 21256.64 482.55 43122.81 48079.60 2021-11-07 04:59:37.000 311 21256.63 482.58 43122.79 48079.50 2021-11-07 04:59:38.000 311 21256.60 482.56 43122.76 48079.65 2021-11-07 04:59:39.000 311 21256.60 482.55 43122.75 48079.45 2021-11-07 04:59:40.000 311 21256.57 482.55 43122.72 48079.57 2021-11-07 04:59:41.000 311 21256.60 482.54 43122.73 48079.47 2021-11-07 04:59:42.000 311 21256.62 482.50 43122.74 48079.51 2021-11-07 04:59:43.000 311 21256.62 482.50 43122.72 48079.48 2021-11-07 04:59:44.000 311 21256.64 482.49 43122.75 48079.56 2021-11-07 04:59:45.000 311 21256.62 482.49 43122.72 48079.54 2021-11-07 04:59:46.000 311 21256.63 482.47 43122.75 48079.46 2021-11-07 04:59:47.000 311 21256.63 482.46 43122.76 48079.58 2021-11-07 04:59:48.000 311 21256.65 482.44 43122.75 48079.53 2021-11-07 04:59:49.000 311 21256.66 482.43 43122.79 48079.57 2021-11-07 04:59:50.000 311 21256.65 482.45 43122.77 48079.59 2021-11-07 04:59:51.000 311 21256.64 482.44 43122.77 48079.47 2021-11-07 04:59:52.000 311 21256.61 482.40 43122.77 48079.62 2021-11-07 04:59:53.000 311 21256.60 482.40 43122.77 48079.51 2021-11-07 04:59:54.000 311 21256.60 482.44 43122.77 48079.61 2021-11-07 04:59:55.000 311 21256.61 482.40 43122.78 48079.53 2021-11-07 04:59:56.000 311 21256.59 482.41 43122.80 48079.59 2021-11-07 04:59:57.000 311 21256.60 482.41 43122.81 48079.50 2021-11-07 04:59:58.000 311 21256.60 482.43 43122.81 48079.63 2021-11-07 04:59:59.000 311 21256.60 482.45 43122.77 48079.48 2021-11-07 05:00:00.000 311 21256.62 482.48 43122.76 48079.61 2021-11-07 05:00:01.000 311 21256.58 482.50 43122.74 48079.48 2021-11-07 05:00:02.000 311 21256.58 482.50 43122.77 48079.56 2021-11-07 05:00:03.000 311 21256.56 482.53 43122.75 48079.51 2021-11-07 05:00:04.000 311 21256.56 482.56 43122.75 48079.51 2021-11-07 05:00:05.000 311 21256.57 482.62 43122.74 48079.49 2021-11-07 05:00:06.000 311 21256.56 482.64 43122.73 48079.50 2021-11-07 05:00:07.000 311 21256.54 482.65 43122.70 48079.38 2021-11-07 05:00:08.000 311 21256.51 482.63 43122.67 48079.48 2021-11-07 05:00:09.000 311 21256.49 482.64 43122.67 48079.37 2021-11-07 05:00:10.000 311 21256.50 482.62 43122.70 48079.44 2021-11-07 05:00:11.000 311 21256.51 482.64 43122.69 48079.36 2021-11-07 05:00:12.000 311 21256.51 482.64 43122.68 48079.42 2021-11-07 05:00:13.000 311 21256.52 482.63 43122.70 48079.37 2021-11-07 05:00:14.000 311 21256.51 482.63 43122.64 48079.45 2021-11-07 05:00:15.000 311 21256.50 482.68 43122.66 48079.41 2021-11-07 05:00:16.000 311 21256.48 482.73 43122.64 48079.30 2021-11-07 05:00:17.000 311 21256.51 482.75 43122.60 48079.34 2021-11-07 05:00:18.000 311 21256.51 482.73 43122.62 48079.35 2021-11-07 05:00:19.000 311 21256.52 482.71 43122.61 48079.29 2021-11-07 05:00:20.000 311 21256.52 482.71 43122.61 48079.40 2021-11-07 05:00:21.000 311 21256.52 482.73 43122.60 48079.28 2021-11-07 05:00:22.000 311 21256.54 482.73 43122.61 48079.32 2021-11-07 05:00:23.000 311 21256.54 482.79 43122.60 48079.39 2021-11-07 05:00:24.000 311 21256.54 482.80 43122.57 48079.31 2021-11-07 05:00:25.000 311 21256.52 482.81 43122.55 48079.35 2021-11-07 05:00:26.000 311 21256.55 482.81 43122.56 48079.33 2021-11-07 05:00:27.000 311 21256.53 482.81 43122.56 48079.23 2021-11-07 05:00:28.000 311 21256.51 482.81 43122.52 48079.36 2021-11-07 05:00:29.000 311 21256.53 482.80 43122.51 48079.32 2021-11-07 05:00:30.000 311 21256.54 482.80 43122.50 48079.23 2021-11-07 05:00:31.000 311 21256.54 482.78 43122.54 48079.34 2021-11-07 05:00:32.000 311 21256.54 482.74 43122.56 48079.31 2021-11-07 05:00:33.000 311 21256.53 482.73 43122.56 48079.35 2021-11-07 05:00:34.000 311 21256.52 482.75 43122.56 48079.31 2021-11-07 05:00:35.000 311 21256.54 482.79 43122.55 48079.40 2021-11-07 05:00:36.000 311 21256.58 482.77 43122.58 48079.29 2021-11-07 05:00:37.000 311 21256.56 482.79 43122.54 48079.31 2021-11-07 05:00:38.000 311 21256.55 482.79 43122.58 48079.38 2021-11-07 05:00:39.000 311 21256.53 482.80 43122.58 48079.31 2021-11-07 05:00:40.000 311 21256.49 482.82 43122.56 48079.36 2021-11-07 05:00:41.000 311 21256.48 482.87 43122.54 48079.34 2021-11-07 05:00:42.000 311 21256.46 482.86 43122.55 48079.28 2021-11-07 05:00:43.000 311 21256.47 482.86 43122.56 48079.27 2021-11-07 05:00:44.000 311 21256.48 482.84 43122.55 48079.40 2021-11-07 05:00:45.000 311 21256.49 482.80 43122.60 48079.26 2021-11-07 05:00:46.000 311 21256.50 482.77 43122.61 48079.40 2021-11-07 05:00:47.000 311 21256.49 482.77 43122.62 48079.30 2021-11-07 05:00:48.000 311 21256.50 482.78 43122.63 48079.41 2021-11-07 05:00:49.000 311 21256.53 482.79 43122.66 48079.38 2021-11-07 05:00:50.000 311 21256.56 482.81 43122.64 48079.39 2021-11-07 05:00:51.000 311 21256.60 482.83 43122.65 48079.45 2021-11-07 05:00:52.000 311 21256.61 482.87 43122.65 48079.38 2021-11-07 05:00:53.000 311 21256.56 482.91 43122.63 48079.39 2021-11-07 05:00:54.000 311 21256.58 482.93 43122.63 48079.47 2021-11-07 05:00:55.000 311 21256.58 482.97 43122.63 48079.34 2021-11-07 05:00:56.000 311 21256.57 483.00 43122.59 48079.39 2021-11-07 05:00:57.000 311 21256.56 483.01 43122.57 48079.36 2021-11-07 05:00:58.000 311 21256.57 483.00 43122.59 48079.32 2021-11-07 05:00:59.000 311 21256.59 482.95 43122.61 48079.42 2021-11-07 05:01:00.000 311 21256.59 482.92 43122.63 48079.37 2021-11-07 05:01:01.000 311 21256.58 482.92 43122.59 48079.28 2021-11-07 05:01:02.000 311 21256.58 482.93 43122.59 48079.42 2021-11-07 05:01:03.000 311 21256.58 482.91 43122.63 48079.36 2021-11-07 05:01:04.000 311 21256.60 482.91 43122.64 48079.44 2021-11-07 05:01:05.000 311 21256.60 482.92 43122.63 48079.44 2021-11-07 05:01:06.000 311 21256.62 482.93 43122.61 48079.35 2021-11-07 05:01:07.000 311 21256.62 482.91 43122.63 48079.43 2021-11-07 05:01:08.000 311 21256.63 482.91 43122.65 48079.47 2021-11-07 05:01:09.000 311 21256.63 482.91 43122.68 48079.43 2021-11-07 05:01:10.000 311 21256.64 482.92 43122.67 48079.46 2021-11-07 05:01:11.000 311 21256.65 482.92 43122.66 48079.41 2021-11-07 05:01:12.000 311 21256.68 482.93 43122.66 48079.44 2021-11-07 05:01:13.000 311 21256.65 482.93 43122.66 48079.51 2021-11-07 05:01:14.000 311 21256.66 482.91 43122.67 48079.46 2021-11-07 05:01:15.000 311 21256.63 482.93 43122.65 48079.43 2021-11-07 05:01:16.000 311 21256.65 482.93 43122.61 48079.47 2021-11-07 05:01:17.000 311 21256.64 482.92 43122.62 48079.39 2021-11-07 05:01:18.000 311 21256.62 482.92 43122.65 48079.52 2021-11-07 05:01:19.000 311 21256.60 482.90 43122.67 48079.44 2021-11-07 05:01:20.000 311 21256.64 482.85 43122.67 48079.38 2021-11-07 05:01:21.000 311 21256.63 482.82 43122.68 48079.48 2021-11-07 05:01:22.000 311 21256.65 482.81 43122.65 48079.43 2021-11-07 05:01:23.000 311 21256.66 482.80 43122.65 48079.45 2021-11-07 05:01:24.000 311 21256.64 482.80 43122.66 48079.50 2021-11-07 05:01:25.000 311 21256.64 482.80 43122.66 48079.48 2021-11-07 05:01:26.000 311 21256.65 482.81 43122.66 48079.35 2021-11-07 05:01:27.000 311 21256.66 482.82 43122.66 48079.45 2021-11-07 05:01:28.000 311 21256.64 482.80 43122.66 48079.49 2021-11-07 05:01:29.000 311 21256.67 482.79 43122.65 48079.40 2021-11-07 05:01:30.000 311 21256.63 482.79 43122.64 48079.47 2021-11-07 05:01:31.000 311 21256.60 482.78 43122.64 48079.37 2021-11-07 05:01:32.000 311 21256.60 482.79 43122.64 48079.49 2021-11-07 05:01:33.000 311 21256.60 482.78 43122.65 48079.35 2021-11-07 05:01:34.000 311 21256.55 482.76 43122.62 48079.51 2021-11-07 05:01:35.000 311 21256.56 482.76 43122.65 48079.35 2021-11-07 05:01:36.000 311 21256.54 482.77 43122.64 48079.41 2021-11-07 05:01:37.000 311 21256.51 482.78 43122.62 48079.39 2021-11-07 05:01:38.000 311 21256.54 482.77 43122.63 48079.44 2021-11-07 05:01:39.000 311 21256.54 482.77 43122.64 48079.42 2021-11-07 05:01:40.000 311 21256.50 482.77 43122.61 48079.29 2021-11-07 05:01:41.000 311 21256.51 482.78 43122.63 48079.39 2021-11-07 05:01:42.000 311 21256.52 482.77 43122.61 48079.43 2021-11-07 05:01:43.000 311 21256.51 482.79 43122.62 48079.35 2021-11-07 05:01:44.000 311 21256.51 482.82 43122.61 48079.39 2021-11-07 05:01:45.000 311 21256.51 482.81 43122.62 48079.40 2021-11-07 05:01:46.000 311 21256.54 482.81 43122.62 48079.28 2021-11-07 05:01:47.000 311 21256.57 482.81 43122.59 48079.46 2021-11-07 05:01:48.000 311 21256.58 482.79 43122.62 48079.40 2021-11-07 05:01:49.000 311 21256.56 482.78 43122.62 48079.37 2021-11-07 05:01:50.000 311 21256.58 482.79 43122.64 48079.44 2021-11-07 05:01:51.000 311 21256.61 482.80 43122.65 48079.40 2021-11-07 05:01:52.000 311 21256.66 482.81 43122.64 48079.49 2021-11-07 05:01:53.000 311 21256.66 482.81 43122.65 48079.40 2021-11-07 05:01:54.000 311 21256.69 482.81 43122.64 48079.52 2021-11-07 05:01:55.000 311 21256.70 482.82 43122.64 48079.41 2021-11-07 05:01:56.000 311 21256.69 482.84 43122.65 48079.49 2021-11-07 05:01:57.000 311 21256.71 482.81 43122.67 48079.48 2021-11-07 05:01:58.000 311 21256.72 482.81 43122.66 48079.54 2021-11-07 05:01:59.000 311 21256.76 482.80 43122.70 48079.49 2021-11-07 05:02:00.000 311 21256.74 482.80 43122.67 48079.61 2021-11-07 05:02:01.000 311 21256.73 482.80 43122.73 48079.52 2021-11-07 05:02:02.000 311 21256.72 482.80 43122.71 48079.57 2021-11-07 05:02:03.000 311 21256.71 482.83 43122.75 48079.61 2021-11-07 05:02:04.000 311 21256.69 482.83 43122.73 48079.57 2021-11-07 05:02:05.000 311 21256.74 482.83 43122.75 48079.63 2021-11-07 05:02:06.000 311 21256.71 482.84 43122.75 48079.55 2021-11-07 05:02:07.000 311 21256.68 482.85 43122.78 48079.59 2021-11-07 05:02:08.000 311 21256.68 482.84 43122.76 48079.67 2021-11-07 05:02:09.000 311 21256.67 482.85 43122.74 48079.55 2021-11-07 05:02:10.000 311 21256.69 482.87 43122.76 48079.62 2021-11-07 05:02:11.000 311 21256.70 482.87 43122.75 48079.61 2021-11-07 05:02:12.000 311 21256.71 482.87 43122.75 48079.57 2021-11-07 05:02:13.000 311 21256.70 482.89 43122.75 48079.62 2021-11-07 05:02:14.000 311 21256.72 482.86 43122.75 48079.53 2021-11-07 05:02:15.000 311 21256.69 482.85 43122.74 48079.68 2021-11-07 05:02:16.000 311 21256.69 482.85 43122.75 48079.55 2021-11-07 05:02:17.000 311 21256.73 482.85 43122.77 48079.58 2021-11-07 05:02:18.000 311 21256.71 482.85 43122.77 48079.62 2021-11-07 05:02:19.000 311 21256.73 482.85 43122.74 48079.58 2021-11-07 05:02:20.000 311 21256.73 482.87 43122.76 48079.66 2021-11-07 05:02:21.000 311 21256.74 482.87 43122.75 48079.55 2021-11-07 05:02:22.000 311 21256.73 482.85 43122.78 48079.62 2021-11-07 05:02:23.000 311 21256.74 482.83 43122.81 48079.65 2021-11-07 05:02:24.000 311 21256.75 482.82 43122.83 48079.60 2021-11-07 05:02:25.000 311 21256.75 482.82 43122.82 48079.66 2021-11-07 05:02:26.000 311 21256.77 482.84 43122.78 48079.66 2021-11-07 05:02:27.000 311 21256.76 482.84 43122.77 48079.58 2021-11-07 05:02:28.000 311 21256.77 482.82 43122.80 48079.72 2021-11-07 05:02:29.000 311 21256.77 482.82 43122.81 48079.64 2021-11-07 05:02:30.000 311 21256.76 482.84 43122.80 48079.67 2021-11-07 05:02:31.000 311 21256.78 482.83 43122.80 48079.70 2021-11-07 05:02:32.000 311 21256.78 482.83 43122.81 48079.57 2021-11-07 05:02:33.000 311 21256.77 482.86 43122.81 48079.72 2021-11-07 05:02:34.000 311 21256.76 482.86 43122.82 48079.59 2021-11-07 05:02:35.000 311 21256.75 482.87 43122.82 48079.72 2021-11-07 05:02:36.000 311 21256.78 482.86 43122.85 48079.65 2021-11-07 05:02:37.000 311 21256.78 482.84 43122.89 48079.72 2021-11-07 05:02:38.000 311 21256.75 482.86 43122.92 48079.61 2021-11-07 05:02:39.000 311 21256.79 482.83 43122.89 48079.74 2021-11-07 05:02:40.000 311 21256.80 482.84 43122.86 48079.63 2021-11-07 05:02:41.000 311 21256.78 482.83 43122.85 48079.73 2021-11-07 05:02:42.000 311 21256.77 482.85 43122.87 48079.66 2021-11-07 05:02:43.000 311 21256.78 482.87 43122.86 48079.76 2021-11-07 05:02:44.000 311 21256.79 482.87 43122.88 48079.66 2021-11-07 05:02:45.000 311 21256.80 482.87 43122.89 48079.67 2021-11-07 05:02:46.000 311 21256.79 482.87 43122.88 48079.75 2021-11-07 05:02:47.000 311 21256.81 482.86 43122.90 48079.63 2021-11-07 05:02:48.000 311 21256.80 482.86 43122.89 48079.72 2021-11-07 05:02:49.000 311 21256.79 482.83 43122.91 48079.66 2021-11-07 05:02:50.000 311 21256.79 482.80 43122.88 48079.65 2021-11-07 05:02:51.000 311 21256.78 482.83 43122.85 48079.76 2021-11-07 05:02:52.000 311 21256.77 482.87 43122.82 48079.62 2021-11-07 05:02:53.000 311 21256.74 482.93 43122.79 48079.67 2021-11-07 05:02:54.000 311 21256.74 482.95 43122.76 48079.60 2021-11-07 05:02:55.000 311 21256.71 482.97 43122.73 48079.57 2021-11-07 05:02:56.000 311 21256.70 482.96 43122.73 48079.60 2021-11-07 05:02:57.000 311 21256.69 482.98 43122.69 48079.55 2021-11-07 05:02:58.000 311 21256.67 482.99 43122.70 48079.47 2021-11-07 05:02:59.000 311 21256.64 482.99 43122.67 48079.54 2021-11-07 05:03:00.000 311 21256.66 483.01 43122.65 48079.49 2021-11-07 05:03:01.000 311 21256.64 483.02 43122.64 48079.55 2021-11-07 05:03:02.000 311 21256.62 483.06 43122.60 48079.42 2021-11-07 05:03:03.000 311 21256.61 483.10 43122.57 48079.53 2021-11-07 05:03:04.000 311 21256.62 483.11 43122.54 48079.34 2021-11-07 05:03:05.000 311 21256.64 483.13 43122.55 48079.47 2021-11-07 05:03:06.000 311 21256.65 483.14 43122.54 48079.39 2021-11-07 05:03:07.000 311 21256.64 483.15 43122.57 48079.37 2021-11-07 05:03:08.000 311 21256.63 483.13 43122.52 48079.43 2021-11-07 05:03:09.000 311 21256.66 483.13 43122.54 48079.41 2021-11-07 05:03:10.000 311 21256.66 483.13 43122.61 48079.39 2021-11-07 05:03:11.000 311 21256.68 483.14 43122.57 48079.49 2021-11-07 05:03:12.000 311 21256.66 483.18 43122.59 48079.45 2021-11-07 05:03:13.000 311 21256.66 483.18 43122.59 48079.37 2021-11-07 05:03:14.000 311 21256.69 483.18 43122.59 48079.47 2021-11-07 05:03:15.000 311 21256.69 483.15 43122.62 48079.45 2021-11-07 05:03:16.000 311 21256.71 483.15 43122.62 48079.49 2021-11-07 05:03:17.000 311 21256.75 483.14 43122.64 48079.51 2021-11-07 05:03:18.000 311 21256.73 483.13 43122.67 48079.55 2021-11-07 05:03:19.000 311 21256.74 483.14 43122.68 48079.47 2021-11-07 05:03:20.000 311 21256.73 483.18 43122.68 48079.59 2021-11-07 05:03:21.000 311 21256.73 483.22 43122.65 48079.47 2021-11-07 05:03:22.000 311 21256.74 483.24 43122.62 48079.59 2021-11-07 05:03:23.000 311 21256.72 483.25 43122.65 48079.52 2021-11-07 05:03:24.000 311 21256.72 483.24 43122.66 48079.57 2021-11-07 05:03:25.000 311 21256.76 483.24 43122.66 48079.48 2021-11-07 05:03:26.000 311 21256.77 483.24 43122.65 48079.62 2021-11-07 05:03:27.000 311 21256.78 483.24 43122.66 48079.56 2021-11-07 05:03:28.000 311 21256.78 483.24 43122.69 48079.51 2021-11-07 05:03:29.000 311 21256.77 483.27 43122.68 48079.58 2021-11-07 05:03:30.000 311 21256.79 483.27 43122.69 48079.56 2021-11-07 05:03:31.000 311 21256.80 483.29 43122.70 48079.51 2021-11-07 05:03:32.000 311 21256.78 483.32 43122.65 48079.61 2021-11-07 05:03:33.000 311 21256.80 483.33 43122.66 48079.46 2021-11-07 05:03:34.000 311 21256.79 483.31 43122.66 48079.56 2021-11-07 05:03:35.000 311 21256.75 483.33 43122.64 48079.55 2021-11-07 05:03:36.000 311 21256.75 483.34 43122.63 48079.48 2021-11-07 05:03:37.000 311 21256.73 483.34 43122.61 48079.55 2021-11-07 05:03:38.000 311 21256.72 483.35 43122.62 48079.50 2021-11-07 05:03:39.000 311 21256.68 483.38 43122.60 48079.41 2021-11-07 05:03:40.000 311 21256.64 483.46 43122.57 48079.49 2021-11-07 05:03:41.000 311 21256.57 483.50 43122.50 48079.40 2021-11-07 05:03:42.000 311 21256.61 483.49 43122.49 48079.34 2021-11-07 05:03:43.000 311 21256.60 483.48 43122.47 48079.34 2021-11-07 05:03:44.000 311 21256.57 483.46 43122.47 48079.22 2021-11-07 05:03:45.000 311 21256.59 483.44 43122.44 48079.29 2021-11-07 05:03:46.000 311 21256.59 483.44 43122.46 48079.35 2021-11-07 05:03:47.000 311 21256.59 483.46 43122.42 48079.26 2021-11-07 05:03:48.000 311 21256.56 483.46 43122.45 48079.28 2021-11-07 05:03:49.000 311 21256.56 483.45 43122.45 48079.24 2021-11-07 05:03:50.000 311 21256.56 483.44 43122.46 48079.20 2021-11-07 05:03:51.000 311 21256.55 483.47 43122.46 48079.31 2021-11-07 05:03:52.000 311 21256.55 483.45 43122.46 48079.20 2021-11-07 05:03:53.000 311 21256.56 483.42 43122.44 48079.31 2021-11-07 05:03:54.000 311 21256.60 483.39 43122.41 48079.22 2021-11-07 05:03:55.000 311 21256.63 483.41 43122.40 48079.33 2021-11-07 05:03:56.000 311 21256.61 483.39 43122.44 48079.30 2021-11-07 05:03:57.000 311 21256.66 483.38 43122.45 48079.34 2021-11-07 05:03:58.000 311 21256.67 483.37 43122.47 48079.31 2021-11-07 05:03:59.000 311 21256.67 483.35 43122.48 48079.32 2021-11-07 05:04:00.000 311 21256.68 483.33 43122.52 48079.47 2021-11-07 05:04:01.000 311 21256.71 483.31 43122.55 48079.39 2021-11-07 05:04:02.000 311 21256.73 483.30 43122.56 48079.40 2021-11-07 05:04:03.000 311 21256.75 483.31 43122.57 48079.46 2021-11-07 05:04:04.000 311 21256.76 483.30 43122.58 48079.45 2021-11-07 05:04:05.000 311 21256.79 483.28 43122.61 48079.46 2021-11-07 05:04:06.000 311 21256.82 483.25 43122.61 48079.56 2021-11-07 05:04:07.000 311 21256.84 483.25 43122.65 48079.54 2021-11-07 05:04:08.000 311 21256.83 483.25 43122.64 48079.48 2021-11-07 05:04:09.000 311 21256.79 483.26 43122.61 48079.56 2021-11-07 05:04:10.000 311 21256.79 483.28 43122.65 48079.52 2021-11-07 05:04:11.000 311 21256.78 483.27 43122.67 48079.60 2021-11-07 05:04:12.000 311 21256.79 483.26 43122.69 48079.57 2021-11-07 05:04:13.000 311 21256.81 483.26 43122.70 48079.62 2021-11-07 05:04:14.000 311 21256.81 483.29 43122.74 48079.52 2021-11-07 05:04:15.000 311 21256.82 483.27 43122.71 48079.67 2021-11-07 05:04:16.000 311 21256.82 483.29 43122.70 48079.55 2021-11-07 05:04:17.000 311 21256.83 483.30 43122.69 48079.66 2021-11-07 05:04:18.000 311 21256.81 483.32 43122.68 48079.58 2021-11-07 05:04:19.000 311 21256.80 483.32 43122.70 48079.60 2021-11-07 05:04:20.000 311 21256.82 483.30 43122.72 48079.62 2021-11-07 05:04:21.000 311 21256.82 483.26 43122.73 48079.54 2021-11-07 05:04:22.000 311 21256.82 483.24 43122.72 48079.69 2021-11-07 05:04:23.000 311 21256.81 483.23 43122.72 48079.64 2021-11-07 05:04:24.000 311 21256.79 483.23 43122.76 48079.60 2021-11-07 05:04:25.000 311 21256.81 483.22 43122.76 48079.64 2021-11-07 05:04:26.000 311 21256.84 483.24 43122.76 48079.66 2021-11-07 05:04:27.000 311 21256.82 483.23 43122.76 48079.63 2021-11-07 05:04:28.000 311 21256.82 483.25 43122.78 48079.71 2021-11-07 05:04:29.000 311 21256.77 483.26 43122.80 48079.69 2021-11-07 05:04:30.000 311 21256.77 483.25 43122.80 48079.58 2021-11-07 05:04:31.000 311 21256.77 483.24 43122.79 48079.70 2021-11-07 05:04:32.000 311 21256.79 483.25 43122.79 48079.64 2021-11-07 05:04:33.000 311 21256.76 483.26 43122.78 48079.66 2021-11-07 05:04:34.000 311 21256.74 483.27 43122.77 48079.65 2021-11-07 05:04:35.000 311 21256.72 483.30 43122.75 48079.58 2021-11-07 05:04:36.000 311 21256.72 483.30 43122.74 48079.66 2021-11-07 05:04:37.000 311 21256.71 483.30 43122.75 48079.53 2021-11-07 05:04:38.000 311 21256.74 483.30 43122.77 48079.68 2021-11-07 05:04:39.000 311 21256.76 483.32 43122.74 48079.62 2021-11-07 05:04:40.000 311 21256.78 483.29 43122.77 48079.58 2021-11-07 05:04:41.000 311 21256.75 483.29 43122.78 48079.68 2021-11-07 05:04:42.000 311 21256.77 483.31 43122.77 48079.59 2021-11-07 05:04:43.000 311 21256.79 483.31 43122.76 48079.76 2021-11-07 05:04:44.000 311 21256.80 483.28 43122.78 48079.70 2021-11-07 05:04:45.000 311 21256.82 483.28 43122.83 48079.62 2021-11-07 05:04:46.000 311 21256.81 483.29 43122.84 48079.74 2021-11-07 05:04:47.000 311 21256.82 483.29 43122.83 48079.69 2021-11-07 05:04:48.000 311 21256.81 483.31 43122.83 48079.67 2021-11-07 05:04:49.000 311 21256.80 483.31 43122.83 48079.83 2021-11-07 05:04:50.000 311 21256.81 483.33 43122.85 48079.69 2021-11-07 05:04:51.000 311 21256.83 483.32 43122.85 48079.78 2021-11-07 05:04:52.000 311 21256.87 483.35 43122.85 48079.75 2021-11-07 05:04:53.000 311 21256.85 483.34 43122.86 48079.73 2021-11-07 05:04:54.000 311 21256.86 483.34 43122.89 48079.85 2021-11-07 05:04:55.000 311 21256.88 483.36 43122.90 48079.75 2021-11-07 05:04:56.000 311 21256.90 483.35 43122.92 48079.86 2021-11-07 05:04:57.000 311 21256.93 483.34 43122.94 48079.82 2021-11-07 05:04:58.000 311 21256.93 483.33 43122.96 48079.84 2021-11-07 05:04:59.000 311 21256.93 483.33 43122.97 48079.81 2021-11-07 05:05:00.000 311 21256.93 483.33 43123.00 48080.00 2021-11-07 05:05:01.000 311 21256.92 483.33 43122.97 48079.83 2021-11-07 05:05:02.000 311 21256.94 483.32 43122.99 48079.93 2021-11-07 05:05:03.000 311 21256.96 483.34 43122.99 48079.93 2021-11-07 05:05:04.000 311 21256.97 483.32 43123.00 48079.93 2021-11-07 05:05:05.000 311 21256.98 483.33 43123.01 48080.07 2021-11-07 05:05:06.000 311 21256.98 483.34 43123.05 48079.99 2021-11-07 05:05:07.000 311 21257.01 483.33 43123.02 48079.96 2021-11-07 05:05:08.000 311 21257.03 483.35 43123.04 48080.01 2021-11-07 05:05:09.000 311 21257.02 483.34 43123.04 48079.99 2021-11-07 05:05:10.000 311 21257.02 483.34 43123.04 48080.11 2021-11-07 05:05:11.000 311 21257.02 483.37 43123.06 48080.01 2021-11-07 05:05:12.000 311 21256.99 483.35 43123.10 48080.04 2021-11-07 05:05:13.000 311 21256.99 483.37 43123.07 48080.09 2021-11-07 05:05:14.000 311 21257.01 483.39 43123.05 48080.00 2021-11-07 05:05:15.000 311 21257.06 483.36 43123.09 48080.15 2021-11-07 05:05:16.000 311 21257.07 483.32 43123.11 48080.08 2021-11-07 05:05:17.000 311 21257.03 483.36 43123.14 48080.09 2021-11-07 05:05:18.000 311 21257.06 483.36 43123.16 48080.16 2021-11-07 05:05:19.000 311 21257.07 483.34 43123.16 48080.04 2021-11-07 05:05:20.000 311 21257.07 483.37 43123.17 48080.15 2021-11-07 05:05:21.000 311 21257.08 483.37 43123.17 48080.19 2021-11-07 05:05:22.000 311 21257.06 483.39 43123.18 48080.17 2021-11-07 05:05:23.000 311 21257.07 483.40 43123.20 48080.20 2021-11-07 05:05:24.000 311 21257.07 483.41 43123.16 48080.08 2021-11-07 05:05:25.000 311 21257.06 483.42 43123.17 48080.18 2021-11-07 05:05:26.000 311 21257.05 483.41 43123.22 48080.18 2021-11-07 05:05:27.000 311 21257.09 483.39 43123.21 48080.20 2021-11-07 05:05:28.000 311 21257.05 483.44 43123.18 48080.10 2021-11-07 05:05:29.000 311 21257.01 483.50 43123.16 48080.24 2021-11-07 05:05:30.000 311 21256.97 483.55 43123.10 48080.05 2021-11-07 05:05:31.000 311 21256.96 483.59 43123.09 48080.10 2021-11-07 05:05:32.000 311 21256.96 483.61 43123.06 48080.02 2021-11-07 05:05:33.000 311 21256.96 483.61 43123.05 48080.08 2021-11-07 05:05:34.000 311 21256.97 483.64 43123.03 48080.03 2021-11-07 05:05:35.000 311 21256.95 483.60 43123.03 48079.89 2021-11-07 05:05:36.000 311 21256.97 483.57 43123.00 48080.00 2021-11-07 05:05:37.000 311 21256.96 483.59 43123.03 48079.93 2021-11-07 05:05:38.000 311 21256.99 483.58 43123.03 48079.93 2021-11-07 05:05:39.000 311 21256.98 483.59 43123.00 48080.03 2021-11-07 05:05:40.000 311 21256.97 483.57 43122.97 48079.90 2021-11-07 05:05:41.000 311 21256.95 483.58 43122.97 48079.97 2021-11-07 05:05:42.000 311 21256.95 483.58 43122.97 48079.95 2021-11-07 05:05:43.000 311 21256.95 483.61 43122.95 48079.89 2021-11-07 05:05:44.000 311 21256.95 483.59 43122.98 48080.05 2021-11-07 05:05:45.000 311 21256.97 483.57 43123.02 48079.90 2021-11-07 05:05:46.000 311 21256.96 483.58 43122.99 48079.98 2021-11-07 05:05:47.000 311 21256.98 483.61 43122.98 48079.96 2021-11-07 05:05:48.000 311 21256.96 483.60 43122.99 48079.91 2021-11-07 05:05:49.000 311 21256.97 483.60 43123.00 48079.89 2021-11-07 05:05:50.000 311 21257.01 483.58 43123.02 48080.04 2021-11-07 05:05:51.000 311 21257.03 483.57 43123.01 48079.93 2021-11-07 05:05:52.000 311 21257.06 483.53 43123.03 48079.98 2021-11-07 05:05:53.000 311 21257.06 483.52 43123.05 48080.00 2021-11-07 05:05:54.000 311 21257.09 483.49 43123.06 48079.99 2021-11-07 05:05:55.000 311 21257.13 483.49 43123.09 48080.19 2021-11-07 05:05:56.000 311 21257.12 483.49 43123.11 48080.07 2021-11-07 05:05:57.000 311 21257.09 483.50 43123.17 48080.15 2021-11-07 05:05:58.000 311 21257.10 483.48 43123.19 48080.17 2021-11-07 05:05:59.000 311 21257.11 483.50 43123.17 48080.05 2021-11-07 05:06:00.000 311 21257.11 483.50 43123.16 48080.25 2021-11-07 05:06:01.000 311 21257.10 483.51 43123.15 48080.10 2021-11-07 05:06:02.000 311 21257.09 483.52 43123.14 48080.16 2021-11-07 05:06:03.000 311 21257.09 483.54 43123.17 48080.21 2021-11-07 05:06:04.000 311 21257.08 483.56 43123.15 48080.03 2021-11-07 05:06:05.000 311 21257.07 483.56 43123.15 48080.16 2021-11-07 05:06:06.000 311 21257.08 483.57 43123.17 48080.05 2021-11-07 05:06:07.000 311 21257.06 483.61 43123.15 48080.15 2021-11-07 05:06:08.000 311 21257.03 483.63 43123.12 48080.09 2021-11-07 05:06:09.000 311 21257.03 483.64 43123.08 48079.97 2021-11-07 05:06:10.000 311 21256.99 483.68 43123.03 48080.07 2021-11-07 05:06:11.000 311 21256.99 483.72 43123.00 48079.97 2021-11-07 05:06:12.000 311 21256.97 483.73 43123.01 48079.95 2021-11-07 05:06:13.000 311 21256.98 483.73 43122.97 48080.03 2021-11-07 05:06:14.000 311 21256.97 483.73 43122.95 48079.96 2021-11-07 05:06:15.000 311 21256.96 483.78 43122.96 48079.83 2021-11-07 05:06:16.000 311 21256.92 483.78 43122.95 48079.96 2021-11-07 05:06:17.000 311 21256.93 483.78 43122.93 48079.85 2021-11-07 05:06:18.000 311 21256.93 483.78 43122.90 48079.82 2021-11-07 05:06:19.000 311 21256.93 483.79 43122.90 48079.96 2021-11-07 05:06:20.000 311 21256.92 483.79 43122.93 48079.89 2021-11-07 05:06:21.000 311 21256.94 483.80 43122.92 48079.77 2021-11-07 05:06:22.000 311 21256.93 483.80 43122.88 48079.90 2021-11-07 05:06:23.000 311 21256.94 483.80 43122.88 48079.83 2021-11-07 05:06:24.000 311 21256.93 483.78 43122.88 48079.81 2021-11-07 05:06:25.000 311 21256.90 483.79 43122.84 48079.95 2021-11-07 05:06:26.000 311 21256.92 483.81 43122.86 48079.91 2021-11-07 05:06:27.000 311 21256.92 483.80 43122.86 48079.77 2021-11-07 05:06:28.000 311 21256.96 483.81 43122.84 48079.91 2021-11-07 05:06:29.000 311 21256.93 483.82 43122.88 48079.82 2021-11-07 05:06:30.000 311 21256.91 483.82 43122.86 48079.87 2021-11-07 05:06:31.000 311 21256.93 483.83 43122.90 48079.91 2021-11-07 05:06:32.000 311 21256.93 483.85 43122.88 48079.79 2021-11-07 05:06:33.000 311 21256.95 483.86 43122.89 48079.88 2021-11-07 05:06:34.000 311 21256.92 483.89 43122.89 48079.86 2021-11-07 05:06:35.000 311 21256.93 483.91 43122.86 48079.81 2021-11-07 05:06:36.000 311 21256.93 483.92 43122.87 48079.87 2021-11-07 05:06:37.000 311 21256.91 483.91 43122.86 48079.71 2021-11-07 05:06:38.000 311 21256.91 483.91 43122.82 48079.88 2021-11-07 05:06:39.000 311 21256.90 483.91 43122.83 48079.72 2021-11-07 05:06:40.000 311 21256.87 483.89 43122.82 48079.86 2021-11-07 05:06:41.000 311 21256.87 483.90 43122.80 48079.76 2021-11-07 05:06:42.000 311 21256.87 483.90 43122.83 48079.75 2021-11-07 05:06:43.000 311 21256.87 483.87 43122.83 48079.80 2021-11-07 05:06:44.000 311 21256.86 483.89 43122.87 48079.66 2021-11-07 05:06:45.000 311 21256.84 483.92 43122.84 48079.75 2021-11-07 05:06:46.000 311 21256.80 483.94 43122.80 48079.77 2021-11-07 05:06:47.000 311 21256.79 483.97 43122.80 48079.73 2021-11-07 05:06:48.000 311 21256.80 483.96 43122.81 48079.75 2021-11-07 05:06:49.000 311 21256.79 483.92 43122.81 48079.64 2021-11-07 05:06:50.000 311 21256.76 483.93 43122.77 48079.66 2021-11-07 05:06:51.000 311 21256.77 483.93 43122.78 48079.74 2021-11-07 05:06:52.000 311 21256.77 483.91 43122.78 48079.66 2021-11-07 05:06:53.000 311 21256.78 483.93 43122.75 48079.69 2021-11-07 05:06:54.000 311 21256.78 483.91 43122.76 48079.59 2021-11-07 05:06:55.000 311 21256.77 483.91 43122.76 48079.60 2021-11-07 05:06:56.000 311 21256.79 483.91 43122.71 48079.71 2021-11-07 05:06:57.000 311 21256.79 483.91 43122.71 48079.62 2021-11-07 05:06:58.000 311 21256.79 483.89 43122.72 48079.65 2021-11-07 05:06:59.000 311 21256.80 483.87 43122.72 48079.61 2021-11-07 05:07:00.000 311 21256.79 483.86 43122.72 48079.61 2021-11-07 05:07:01.000 311 21256.80 483.85 43122.73 48079.75 2021-11-07 05:07:02.000 311 21256.81 483.84 43122.75 48079.66 2021-11-07 05:07:03.000 311 21256.83 483.81 43122.75 48079.69 2021-11-07 05:07:04.000 311 21256.84 483.79 43122.74 48079.73 2021-11-07 05:07:05.000 311 21256.86 483.79 43122.75 48079.61 2021-11-07 05:07:06.000 311 21256.85 483.80 43122.77 48079.83 2021-11-07 05:07:07.000 311 21256.84 483.79 43122.79 48079.71 2021-11-07 05:07:08.000 311 21256.83 483.79 43122.79 48079.66 2021-11-07 05:07:09.000 311 21256.82 483.76 43122.77 48079.75 2021-11-07 05:07:10.000 311 21256.86 483.77 43122.77 48079.69 2021-11-07 05:07:11.000 311 21256.89 483.76 43122.79 48079.84 2021-11-07 05:07:12.000 311 21256.90 483.75 43122.77 48079.75 2021-11-07 05:07:13.000 311 21256.87 483.75 43122.82 48079.71 2021-11-07 05:07:14.000 311 21256.85 483.73 43122.82 48079.78 2021-11-07 05:07:15.000 311 21256.84 483.73 43122.81 48079.68 2021-11-07 05:07:16.000 311 21256.86 483.72 43122.83 48079.73 2021-11-07 05:07:17.000 311 21256.84 483.71 43122.81 48079.84 2021-11-07 05:07:18.000 311 21256.86 483.70 43122.83 48079.72 2021-11-07 05:07:19.000 311 21256.87 483.66 43122.86 48079.79 2021-11-07 05:07:20.000 311 21256.87 483.64 43122.86 48079.76 2021-11-07 05:07:21.000 311 21256.90 483.62 43122.88 48079.74 2021-11-07 05:07:22.000 311 21256.91 483.64 43122.87 48079.91 2021-11-07 05:07:23.000 311 21256.90 483.60 43122.86 48079.82 2021-11-07 05:07:24.000 311 21256.89 483.62 43122.88 48079.83 2021-11-07 05:07:25.000 311 21256.94 483.61 43122.90 48079.84 2021-11-07 05:07:26.000 311 21256.92 483.60 43122.91 48079.81 2021-11-07 05:07:27.000 311 21256.93 483.61 43122.89 48079.97 2021-11-07 05:07:28.000 311 21256.93 483.59 43122.88 48079.84 2021-11-07 05:07:29.000 311 21256.90 483.58 43122.89 48079.86 2021-11-07 05:07:30.000 311 21256.91 483.56 43122.93 48079.94 2021-11-07 05:07:31.000 311 21256.92 483.56 43122.92 48079.80 2021-11-07 05:07:32.000 311 21256.94 483.58 43122.94 48079.98 2021-11-07 05:07:33.000 311 21256.93 483.60 43122.97 48079.87 2021-11-07 05:07:34.000 311 21256.94 483.62 43122.97 48079.86 2021-11-07 05:07:35.000 311 21256.92 483.60 43122.96 48079.96 2021-11-07 05:07:36.000 311 21256.89 483.61 43122.95 48079.81 2021-11-07 05:07:37.000 311 21256.91 483.60 43122.93 48079.89 2021-11-07 05:07:38.000 311 21256.89 483.58 43122.95 48079.97 2021-11-07 05:07:39.000 311 21256.91 483.57 43122.94 48079.86 2021-11-07 05:07:40.000 311 21256.95 483.58 43122.93 48079.97 2021-11-07 05:07:41.000 311 21256.94 483.59 43122.93 48079.79 2021-11-07 05:07:42.000 311 21256.91 483.60 43122.94 48079.85 2021-11-07 05:07:43.000 311 21256.93 483.61 43122.95 48079.98 2021-11-07 05:07:44.000 311 21256.91 483.63 43122.96 48079.85 2021-11-07 05:07:45.000 311 21256.91 483.56 43122.97 48079.95 2021-11-07 05:07:46.000 311 21256.95 483.57 43122.95 48079.83 2021-11-07 05:07:47.000 311 21256.94 483.57 43122.95 48079.89 2021-11-07 05:07:48.000 311 21256.94 483.57 43122.95 48079.97 2021-11-07 05:07:49.000 311 21256.93 483.55 43122.97 48079.90 2021-11-07 05:07:50.000 311 21256.95 483.55 43122.96 48079.98 2021-11-07 05:07:51.000 311 21256.93 483.55 43122.97 48079.88 2021-11-07 05:07:52.000 311 21256.90 483.53 43122.97 48079.90 2021-11-07 05:07:53.000 311 21256.88 483.51 43122.97 48080.00 2021-11-07 05:07:54.000 311 21256.89 483.49 43122.99 48079.91 2021-11-07 05:07:55.000 311 21256.88 483.46 43122.99 48079.99 2021-11-07 05:07:56.000 311 21256.86 483.43 43122.99 48079.98 2021-11-07 05:07:57.000 311 21256.86 483.43 43122.98 48079.83 2021-11-07 05:07:58.000 311 21256.87 483.41 43122.98 48080.01 2021-11-07 05:07:59.000 311 21256.88 483.38 43123.02 48079.89 2021-11-07 05:08:00.000 311 21256.88 483.37 43123.01 48080.01 2021-11-07 05:08:01.000 311 21256.86 483.36 43123.00 48079.97 2021-11-07 05:08:02.000 311 21256.86 483.36 43123.00 48079.84 2021-11-07 05:08:03.000 311 21256.90 483.35 43123.02 48079.96 2021-11-07 05:08:04.000 311 21256.87 483.36 43123.02 48079.92 2021-11-07 05:08:05.000 311 21256.89 483.36 43123.01 48079.99 2021-11-07 05:08:06.000 311 21256.83 483.40 43123.04 48079.98 2021-11-07 05:08:07.000 311 21256.82 483.39 43123.00 48079.84 2021-11-07 05:08:08.000 311 21256.82 483.41 43122.99 48079.95 2021-11-07 05:08:09.000 311 21256.83 483.42 43122.97 48079.92 2021-11-07 05:08:10.000 311 21256.86 483.40 43123.01 48079.85 2021-11-07 05:08:11.000 311 21256.86 483.40 43123.01 48080.02 2021-11-07 05:08:12.000 311 21256.87 483.37 43123.01 48079.81 2021-11-07 05:08:13.000 311 21256.85 483.41 43123.00 48079.96 2021-11-07 05:08:14.000 311 21256.87 483.38 43123.00 48079.91 2021-11-07 05:08:15.000 311 21256.87 483.40 43123.01 48079.88 2021-11-07 05:08:16.000 311 21256.87 483.38 43123.03 48080.01 2021-11-07 05:08:17.000 311 21256.88 483.40 43123.05 48079.83 2021-11-07 05:08:18.000 311 21256.86 483.41 43123.06 48079.97 2021-11-07 05:08:19.000 311 21256.84 483.43 43123.01 48079.92 2021-11-07 05:08:20.000 311 21256.86 483.43 43122.98 48079.93 2021-11-07 05:08:21.000 311 21256.87 483.41 43122.98 48079.87 2021-11-07 05:08:22.000 311 21256.86 483.40 43123.00 48080.03 2021-11-07 05:08:23.000 311 21256.86 483.39 43123.01 48079.93 2021-11-07 05:08:24.000 311 21256.88 483.38 43123.05 48079.91 2021-11-07 05:08:25.000 311 21256.85 483.36 43123.03 48079.94 2021-11-07 05:08:26.000 311 21256.84 483.38 43123.03 48079.91 2021-11-07 05:08:27.000 311 21256.83 483.40 43123.01 48080.01 2021-11-07 05:08:28.000 311 21256.82 483.38 43123.03 48079.89 2021-11-07 05:08:29.000 311 21256.80 483.40 43123.00 48079.85 2021-11-07 05:08:30.000 311 21256.82 483.40 43122.98 48079.86 2021-11-07 05:08:31.000 311 21256.79 483.37 43122.98 48079.83 2021-11-07 05:08:32.000 311 21256.78 483.37 43122.96 48079.95 2021-11-07 05:08:33.000 311 21256.80 483.37 43122.94 48079.85 2021-11-07 05:08:34.000 311 21256.78 483.38 43122.98 48079.84 2021-11-07 05:08:35.000 311 21256.79 483.36 43122.99 48079.92 2021-11-07 05:08:36.000 311 21256.77 483.36 43122.99 48079.77 2021-11-07 05:08:37.000 311 21256.78 483.36 43122.96 48079.94 2021-11-07 05:08:38.000 311 21256.77 483.37 43122.96 48079.87 2021-11-07 05:08:39.000 311 21256.77 483.37 43122.98 48079.78 2021-11-07 05:08:40.000 311 21256.79 483.35 43122.94 48079.87 2021-11-07 05:08:41.000 311 21256.78 483.37 43122.94 48079.80 2021-11-07 05:08:42.000 311 21256.82 483.39 43122.95 48079.79 2021-11-07 05:08:43.000 311 21256.82 483.37 43122.93 48079.92 2021-11-07 05:08:44.000 311 21256.81 483.36 43122.92 48079.83 2021-11-07 05:08:45.000 311 21256.83 483.35 43122.95 48079.87 2021-11-07 05:08:46.000 311 21256.84 483.35 43122.96 48079.82 2021-11-07 05:08:47.000 311 21256.83 483.34 43122.96 48079.80 2021-11-07 05:08:48.000 311 21256.82 483.33 43122.95 48079.96 2021-11-07 05:08:49.000 311 21256.80 483.34 43122.98 48079.83 2021-11-07 05:08:50.000 311 21256.84 483.35 43122.99 48079.85 2021-11-07 05:08:51.000 311 21256.83 483.36 43122.99 48079.85 2021-11-07 05:08:52.000 311 21256.82 483.39 43122.99 48079.80 2021-11-07 05:08:53.000 311 21256.83 483.38 43122.96 48079.95 2021-11-07 05:08:54.000 311 21256.82 483.36 43122.95 48079.83 2021-11-07 05:08:55.000 311 21256.82 483.35 43122.95 48079.85 2021-11-07 05:08:56.000 311 21256.78 483.38 43122.94 48079.80 2021-11-07 05:08:57.000 311 21256.78 483.37 43122.98 48079.94 2021-11-07 05:08:58.000 311 21256.81 483.37 43122.98 48079.75 2021-11-07 05:08:59.000 311 21256.80 483.37 43122.98 48079.96 2021-11-07 05:09:00.000 311 21256.80 483.35 43123.00 48079.85 2021-11-07 05:09:01.000 311 21256.80 483.35 43123.00 48079.85 2021-11-07 05:09:02.000 311 21256.80 483.35 43122.97 48079.82 2021-11-07 05:09:03.000 311 21256.79 483.36 43122.97 48079.82 2021-11-07 05:09:04.000 311 21256.75 483.38 43122.97 48080.00 2021-11-07 05:09:05.000 311 21256.78 483.37 43122.96 48079.83 2021-11-07 05:09:06.000 311 21256.78 483.38 43122.97 48079.85 2021-11-07 05:09:07.000 311 21256.77 483.38 43122.95 48079.84 2021-11-07 05:09:08.000 311 21256.77 483.38 43122.95 48079.92 2021-11-07 05:09:09.000 311 21256.78 483.39 43122.95 48079.76 2021-11-07 05:09:10.000 311 21256.77 483.42 43122.96 48079.94 2021-11-07 05:09:11.000 311 21256.76 483.42 43122.96 48079.82 2021-11-07 05:09:12.000 311 21256.75 483.46 43122.96 48079.78 2021-11-07 05:09:13.000 311 21256.75 483.49 43122.94 48079.78 2021-11-07 05:09:14.000 311 21256.72 483.51 43122.95 48079.83 2021-11-07 05:09:15.000 311 21256.70 483.50 43122.87 48079.70 2021-11-07 05:09:16.000 311 21256.70 483.52 43122.89 48079.82 2021-11-07 05:09:17.000 311 21256.69 483.52 43122.88 48079.72 2021-11-07 05:09:18.000 311 21256.68 483.55 43122.88 48079.64 2021-11-07 05:09:19.000 311 21256.68 483.58 43122.86 48079.69 2021-11-07 05:09:20.000 311 21256.68 483.59 43122.85 48079.70 2021-11-07 05:09:21.000 311 21256.70 483.57 43122.86 48079.61 2021-11-07 05:09:22.000 311 21256.71 483.59 43122.83 48079.73 2021-11-07 05:09:23.000 311 21256.66 483.61 43122.82 48079.68 2021-11-07 05:09:24.000 311 21256.66 483.64 43122.78 48079.56 2021-11-07 05:09:25.000 311 21256.64 483.63 43122.77 48079.68 2021-11-07 05:09:26.000 311 21256.64 483.64 43122.75 48079.61 2021-11-07 05:09:27.000 311 21256.66 483.65 43122.79 48079.62 2021-11-07 05:09:28.000 311 21256.65 483.65 43122.77 48079.69 2021-11-07 05:09:29.000 311 21256.66 483.65 43122.80 48079.58 2021-11-07 05:09:30.000 311 21256.65 483.66 43122.79 48079.72 2021-11-07 05:09:31.000 311 21256.66 483.66 43122.79 48079.56 2021-11-07 05:09:32.000 311 21256.66 483.70 43122.78 48079.72 2021-11-07 05:09:33.000 311 21256.64 483.68 43122.78 48079.63 2021-11-07 05:09:34.000 311 21256.67 483.70 43122.78 48079.62 2021-11-07 05:09:35.000 311 21256.64 483.72 43122.75 48079.67 2021-11-07 05:09:36.000 311 21256.62 483.73 43122.76 48079.56 2021-11-07 05:09:37.000 311 21256.63 483.76 43122.75 48079.67 2021-11-07 05:09:38.000 311 21256.61 483.81 43122.71 48079.60 2021-11-07 05:09:39.000 311 21256.62 483.81 43122.75 48079.54 2021-11-07 05:09:40.000 311 21256.65 483.80 43122.70 48079.59 2021-11-07 05:09:41.000 311 21256.63 483.84 43122.69 48079.53 2021-11-07 05:09:42.000 311 21256.62 483.85 43122.72 48079.49 2021-11-07 05:09:43.000 311 21256.62 483.86 43122.70 48079.66 2021-11-07 05:09:44.000 311 21256.66 483.86 43122.72 48079.53 2021-11-07 05:09:45.000 311 21256.62 483.88 43122.70 48079.56 2021-11-07 05:09:46.000 311 21256.60 483.90 43122.67 48079.57 2021-11-07 05:09:47.000 311 21256.62 483.92 43122.71 48079.60 2021-11-07 05:09:48.000 311 21256.62 483.94 43122.67 48079.47 2021-11-07 05:09:49.000 311 21256.62 483.94 43122.68 48079.63 2021-11-07 05:09:50.000 311 21256.59 483.93 43122.71 48079.47 2021-11-07 05:09:51.000 311 21256.58 483.94 43122.73 48079.54 2021-11-07 05:09:52.000 311 21256.61 483.93 43122.71 48079.61 2021-11-07 05:09:53.000 311 21256.57 483.94 43122.71 48079.54 2021-11-07 05:09:54.000 311 21256.59 483.92 43122.72 48079.61 2021-11-07 05:09:55.000 311 21256.60 483.94 43122.68 48079.45 2021-11-07 05:09:56.000 311 21256.65 483.96 43122.68 48079.54 2021-11-07 05:09:57.000 311 21256.65 483.99 43122.71 48079.61 2021-11-07 05:09:58.000 311 21256.65 483.98 43122.70 48079.53 2021-11-07 05:09:59.000 311 21256.66 483.96 43122.69 48079.57 2021-11-07 05:10:00.000 311 21256.66 483.94 43122.66 48079.51 2021-11-07 05:10:01.000 311 21256.67 483.93 43122.68 48079.49 2021-11-07 05:10:02.000 311 21256.68 483.91 43122.69 48079.67 2021-11-07 05:10:03.000 311 21256.69 483.93 43122.67 48079.56 2021-11-07 05:10:04.000 311 21256.67 483.93 43122.74 48079.51 2021-11-07 05:10:05.000 311 21256.67 483.92 43122.73 48079.62 2021-11-07 05:10:06.000 311 21256.69 483.90 43122.72 48079.53 2021-11-07 05:10:07.000 311 21256.71 483.91 43122.72 48079.70 2021-11-07 05:10:08.000 311 21256.74 483.90 43122.74 48079.65 2021-11-07 05:10:09.000 311 21256.76 483.90 43122.76 48079.57 2021-11-07 05:10:10.000 311 21256.75 483.85 43122.80 48079.68 2021-11-07 05:10:11.000 311 21256.75 483.85 43122.77 48079.63 2021-11-07 05:10:12.000 311 21256.75 483.89 43122.77 48079.63 2021-11-07 05:10:13.000 311 21256.77 483.87 43122.77 48079.77 2021-11-07 05:10:14.000 311 21256.76 483.87 43122.77 48079.61 2021-11-07 05:10:15.000 311 21256.75 483.88 43122.80 48079.73 2021-11-07 05:10:16.000 311 21256.76 483.88 43122.82 48079.66 2021-11-07 05:10:17.000 311 21256.77 483.87 43122.82 48079.67 2021-11-07 05:10:18.000 311 21256.80 483.85 43122.83 48079.81 2021-11-07 05:10:19.000 311 21256.82 483.85 43122.83 48079.63 2021-11-07 05:10:20.000 311 21256.83 483.83 43122.85 48079.82 2021-11-07 05:10:21.000 311 21256.84 483.80 43122.84 48079.72 2021-11-07 05:10:22.000 311 21256.82 483.78 43122.85 48079.79 2021-11-07 05:10:23.000 311 21256.90 483.76 43122.89 48079.75 2021-11-07 05:10:24.000 311 21256.94 483.75 43122.92 48079.90 2021-11-07 05:10:25.000 311 21256.93 483.72 43122.93 48079.84 2021-11-07 05:10:26.000 311 21256.91 483.73 43122.91 48079.79 2021-11-07 05:10:27.000 311 21256.93 483.69 43122.93 48079.89 2021-11-07 05:10:28.000 311 21256.95 483.68 43122.95 48079.83 2021-11-07 05:10:29.000 311 21256.94 483.66 43122.96 48079.96 2021-11-07 05:10:30.000 311 21256.91 483.65 43122.97 48079.91 2021-11-07 05:10:31.000 311 21256.90 483.62 43123.00 48079.84 2021-11-07 05:10:32.000 311 21256.94 483.60 43122.97 48079.93 2021-11-07 05:10:33.000 311 21256.96 483.61 43122.98 48079.90 2021-11-07 05:10:34.000 311 21256.95 483.59 43122.99 48080.02 2021-11-07 05:10:35.000 311 21256.96 483.62 43122.99 48079.94 2021-11-07 05:10:36.000 311 21256.92 483.59 43122.98 48079.91 2021-11-07 05:10:37.000 311 21256.94 483.56 43123.01 48079.99 2021-11-07 05:10:38.000 311 21256.97 483.55 43123.01 48079.95 2021-11-07 05:10:39.000 311 21256.96 483.58 43123.02 48080.06 2021-11-07 05:10:40.000 311 21256.97 483.57 43123.02 48080.01 2021-11-07 05:10:41.000 311 21256.95 483.57 43123.00 48079.93 2021-11-07 05:10:42.000 311 21256.95 483.57 43123.01 48079.98 2021-11-07 05:10:43.000 311 21256.95 483.56 43122.99 48079.91 2021-11-07 05:10:44.000 311 21256.97 483.51 43123.03 48079.94 2021-11-07 05:10:45.000 311 21256.98 483.52 43123.02 48080.04 2021-11-07 05:10:46.000 311 21256.98 483.51 43123.02 48079.98 2021-11-07 05:10:47.000 311 21256.98 483.51 43122.99 48079.98 2021-11-07 05:10:48.000 311 21256.99 483.50 43123.00 48079.93 2021-11-07 05:10:49.000 311 21257.02 483.49 43122.99 48079.95 2021-11-07 05:10:50.000 311 21257.02 483.48 43123.00 48080.09 2021-11-07 05:10:51.000 311 21257.05 483.48 43123.01 48079.99 2021-11-07 05:10:52.000 311 21257.06 483.47 43123.02 48080.00 2021-11-07 05:10:53.000 311 21257.05 483.46 43123.03 48079.94 2021-11-07 05:10:54.000 311 21257.05 483.41 43123.04 48079.98 2021-11-07 05:10:55.000 311 21257.04 483.41 43123.03 48080.12 2021-11-07 05:10:56.000 311 21257.08 483.40 43123.04 48080.05 2021-11-07 05:10:57.000 311 21257.07 483.37 43123.08 48080.09 2021-11-07 05:10:58.000 311 21257.09 483.36 43123.09 48080.12 2021-11-07 05:10:59.000 311 21257.11 483.37 43123.14 48080.02 2021-11-07 05:11:00.000 311 21257.10 483.38 43123.11 48080.14 2021-11-07 05:11:01.000 311 21257.10 483.38 43123.10 48080.10 2021-11-07 05:11:02.000 311 21257.10 483.35 43123.10 48080.19 2021-11-07 05:11:03.000 311 21257.11 483.36 43123.14 48080.14 2021-11-07 05:11:04.000 311 21257.11 483.34 43123.17 48080.09 2021-11-07 05:11:05.000 311 21257.11 483.36 43123.18 48080.18 2021-11-07 05:11:06.000 311 21257.12 483.39 43123.19 48080.14 2021-11-07 05:11:07.000 311 21257.10 483.40 43123.18 48080.24 2021-11-07 05:11:08.000 311 21257.09 483.40 43123.17 48080.19 2021-11-07 05:11:09.000 311 21257.11 483.39 43123.18 48080.12 2021-11-07 05:11:10.000 311 21257.11 483.39 43123.15 48080.26 2021-11-07 05:11:11.000 311 21257.10 483.41 43123.20 48080.13 2021-11-07 05:11:12.000 311 21257.12 483.39 43123.19 48080.15 2021-11-07 05:11:13.000 311 21257.08 483.40 43123.19 48080.27 2021-11-07 05:11:14.000 311 21257.10 483.40 43123.19 48080.18 2021-11-07 05:11:15.000 311 21257.10 483.43 43123.18 48080.28 2021-11-07 05:11:16.000 311 21257.09 483.44 43123.20 48080.13 2021-11-07 05:11:17.000 311 21257.13 483.44 43123.18 48080.21 2021-11-07 05:11:18.000 311 21257.13 483.47 43123.18 48080.27 2021-11-07 05:11:19.000 311 21257.12 483.51 43123.17 48080.25 2021-11-07 05:11:20.000 311 21257.11 483.51 43123.15 48080.25 2021-11-07 05:11:21.000 311 21257.10 483.48 43123.18 48080.12 2021-11-07 05:11:22.000 311 21257.12 483.48 43123.17 48080.22 2021-11-07 05:11:23.000 311 21257.13 483.52 43123.12 48080.19 2021-11-07 05:11:24.000 311 21257.12 483.52 43123.11 48080.20 2021-11-07 05:11:25.000 311 21257.13 483.54 43123.10 48080.12 2021-11-07 05:11:26.000 311 21257.13 483.56 43123.12 48080.24 2021-11-07 05:11:27.000 311 21257.16 483.61 43123.13 48080.11 2021-11-07 05:11:28.000 311 21257.17 483.62 43123.08 48080.18 2021-11-07 05:11:29.000 311 21257.19 483.60 43123.08 48080.18 2021-11-07 05:11:30.000 311 21257.16 483.64 43123.12 48080.24 2021-11-07 05:11:31.000 311 21257.18 483.67 43123.11 48080.06 2021-11-07 05:11:32.000 311 21257.16 483.69 43123.06 48080.23 2021-11-07 05:11:33.000 311 21257.15 483.70 43123.06 48080.08 2021-11-07 05:11:34.000 311 21257.14 483.70 43123.04 48080.15 2021-11-07 05:11:35.000 311 21257.15 483.71 43123.07 48080.05 2021-11-07 05:11:36.000 311 21257.15 483.72 43123.07 48080.21 2021-11-07 05:11:37.000 311 21257.11 483.72 43123.06 48080.01 2021-11-07 05:11:38.000 311 21257.11 483.72 43123.04 48080.17 2021-11-07 05:11:39.000 311 21257.09 483.70 43123.04 48080.10 2021-11-07 05:11:40.000 311 21257.11 483.71 43123.02 48080.12 2021-11-07 05:11:41.000 311 21257.09 483.71 43123.00 48079.98 2021-11-07 05:11:42.000 311 21257.05 483.73 43122.97 48080.12 2021-11-07 05:11:43.000 311 21257.06 483.71 43122.97 48080.01 2021-11-07 05:11:44.000 311 21257.05 483.70 43122.93 48079.95 2021-11-07 05:11:45.000 311 21257.06 483.68 43122.90 48080.04 2021-11-07 05:11:46.000 311 21257.08 483.68 43122.91 48079.89 2021-11-07 05:11:47.000 311 21257.09 483.62 43122.94 48079.96 2021-11-07 05:11:48.000 311 21257.13 483.56 43123.00 48080.05 2021-11-07 05:11:49.000 311 21257.15 483.52 43123.01 48080.02 2021-11-07 05:11:50.000 311 21257.13 483.50 43123.06 48080.11 2021-11-07 05:11:51.000 311 21257.12 483.50 43123.05 48080.04 2021-11-07 05:11:52.000 311 21257.17 483.49 43123.14 48080.11 2021-11-07 05:11:53.000 311 21257.15 483.50 43123.11 48080.17 2021-11-07 05:11:54.000 311 21257.16 483.50 43123.13 48080.17 2021-11-07 05:11:55.000 311 21257.13 483.49 43123.15 48080.17 2021-11-07 05:11:56.000 311 21257.08 483.53 43123.11 48080.21 2021-11-07 05:11:57.000 311 21257.07 483.53 43123.09 48080.07 2021-11-07 05:11:58.000 311 21257.05 483.59 43123.04 48080.15 2021-11-07 05:11:59.000 311 21257.03 483.67 43123.03 48080.11 2021-11-07 05:12:00.000 311 21257.00 483.67 43123.02 48080.00 2021-11-07 05:12:01.000 311 21256.99 483.68 43123.00 48080.09 2021-11-07 05:12:02.000 311 21256.97 483.67 43122.97 48079.90 2021-11-07 05:12:03.000 311 21256.95 483.68 43122.91 48079.95 2021-11-07 05:12:04.000 311 21256.99 483.65 43122.91 48079.94 2021-11-07 05:12:05.000 311 21257.00 483.66 43122.91 48079.90 2021-11-07 05:12:06.000 311 21256.98 483.71 43122.87 48079.99 2021-11-07 05:12:07.000 311 21256.98 483.72 43122.87 48079.79 2021-11-07 05:12:08.000 311 21257.01 483.73 43122.84 48079.94 2021-11-07 05:12:09.000 311 21257.00 483.74 43122.82 48079.80 2021-11-07 05:12:10.000 311 21257.01 483.73 43122.80 48079.89 2021-11-07 05:12:11.000 311 21256.97 483.76 43122.82 48079.80 2021-11-07 05:12:12.000 311 21256.92 483.84 43122.79 48079.88 2021-11-07 05:12:13.000 311 21256.89 483.93 43122.73 48079.68 2021-11-07 05:12:14.000 311 21256.86 484.00 43122.68 48079.73 2021-11-07 05:12:15.000 311 21256.84 484.04 43122.60 48079.68 2021-11-07 05:12:16.000 311 21256.83 484.05 43122.52 48079.55 2021-11-07 05:12:17.000 311 21256.84 484.07 43122.51 48079.60 2021-11-07 05:12:18.000 311 21256.81 484.06 43122.48 48079.55 2021-11-07 05:12:19.000 311 21256.83 484.04 43122.50 48079.39 2021-11-07 05:12:20.000 311 21256.84 484.04 43122.54 48079.55 2021-11-07 05:12:21.000 311 21256.83 484.06 43122.54 48079.45 2021-11-07 05:12:22.000 311 21256.82 484.05 43122.55 48079.47 2021-11-07 05:12:23.000 311 21256.84 484.03 43122.54 48079.41 2021-11-07 05:12:24.000 311 21256.83 484.04 43122.53 48079.51 2021-11-07 05:12:25.000 311 21256.84 484.02 43122.53 48079.37 2021-11-07 05:12:26.000 311 21256.82 484.04 43122.53 48079.55 2021-11-07 05:12:27.000 311 21256.81 484.06 43122.51 48079.44 2021-11-07 05:12:28.000 311 21256.82 484.05 43122.53 48079.36 2021-11-07 05:12:29.000 311 21256.82 484.06 43122.52 48079.45 2021-11-07 05:12:30.000 311 21256.83 484.08 43122.51 48079.43 2021-11-07 05:12:31.000 311 21256.86 484.05 43122.48 48079.46 2021-11-07 05:12:32.000 311 21256.91 484.00 43122.50 48079.49 2021-11-07 05:12:33.000 311 21256.90 483.99 43122.54 48079.37 2021-11-07 05:12:34.000 311 21256.92 483.98 43122.59 48079.53 2021-11-07 05:12:35.000 311 21256.91 483.99 43122.59 48079.59 2021-11-07 05:12:36.000 311 21256.90 484.01 43122.63 48079.54 2021-11-07 05:12:37.000 311 21256.90 484.02 43122.62 48079.64 2021-11-07 05:12:38.000 311 21256.90 484.05 43122.62 48079.51 2021-11-07 05:12:39.000 311 21256.86 484.09 43122.60 48079.53 2021-11-07 05:12:40.000 311 21256.85 484.12 43122.58 48079.59 2021-11-07 05:12:41.000 311 21256.88 484.15 43122.58 48079.51 2021-11-07 05:12:42.000 311 21256.90 484.17 43122.62 48079.56 2021-11-07 05:12:43.000 311 21256.89 484.18 43122.59 48079.57 2021-11-07 05:12:44.000 311 21256.86 484.16 43122.56 48079.44 2021-11-07 05:12:45.000 311 21256.84 484.20 43122.56 48079.62 2021-11-07 05:12:46.000 311 21256.84 484.21 43122.53 48079.54 2021-11-07 05:12:47.000 311 21256.87 484.19 43122.52 48079.56 2021-11-07 05:12:48.000 311 21256.87 484.20 43122.54 48079.58 2021-11-07 05:12:49.000 311 21256.89 484.22 43122.54 48079.48 2021-11-07 05:12:50.000 311 21256.90 484.21 43122.55 48079.67 2021-11-07 05:12:51.000 311 21256.89 484.20 43122.61 48079.47 2021-11-07 05:12:52.000 311 21256.91 484.22 43122.60 48079.61 2021-11-07 05:12:53.000 311 21256.88 484.22 43122.55 48079.54 2021-11-07 05:12:54.000 311 21256.88 484.18 43122.58 48079.60 2021-11-07 05:12:55.000 311 21256.86 484.20 43122.58 48079.54 2021-11-07 05:12:56.000 311 21256.86 484.19 43122.58 48079.62 2021-11-07 05:12:57.000 311 21256.84 484.19 43122.56 48079.62 2021-11-07 05:12:58.000 311 21256.85 484.22 43122.57 48079.53 2021-11-07 05:12:59.000 311 21256.87 484.20 43122.61 48079.61 2021-11-07 05:13:00.000 311 21256.85 484.18 43122.60 48079.61 2021-11-07 05:13:01.000 311 21256.85 484.16 43122.62 48079.55 2021-11-07 05:13:02.000 311 21256.86 484.13 43122.59 48079.72 2021-11-07 05:13:03.000 311 21256.90 484.10 43122.62 48079.55 2021-11-07 05:13:04.000 311 21256.90 484.07 43122.67 48079.64 2021-11-07 05:13:05.000 311 21256.91 484.05 43122.71 48079.74 2021-11-07 05:13:06.000 311 21256.91 484.06 43122.68 48079.67 2021-11-07 05:13:07.000 311 21256.96 484.05 43122.68 48079.81 2021-11-07 05:13:08.000 311 21257.00 484.02 43122.72 48079.78 2021-11-07 05:13:09.000 311 21257.01 484.00 43122.73 48079.72 2021-11-07 05:13:10.000 311 21257.03 483.99 43122.78 48079.83 2021-11-07 05:13:11.000 311 21257.04 484.04 43122.81 48079.79 2021-11-07 05:13:12.000 311 21257.02 484.03 43122.80 48079.90 2021-11-07 05:13:13.000 311 21257.02 484.05 43122.76 48079.87 2021-11-07 05:13:14.000 311 21257.05 484.06 43122.77 48079.76 2021-11-07 05:13:15.000 311 21257.05 484.06 43122.78 48079.91 2021-11-07 05:13:16.000 311 21257.06 484.07 43122.73 48079.82 2021-11-07 05:13:17.000 311 21257.08 484.05 43122.78 48079.87 2021-11-07 05:13:18.000 311 21257.07 484.02 43122.79 48079.90 2021-11-07 05:13:19.000 311 21257.08 484.02 43122.83 48079.94 2021-11-07 05:13:20.000 311 21257.12 484.00 43122.80 48079.81 2021-11-07 05:13:21.000 311 21257.13 483.99 43122.87 48079.98 2021-11-07 05:13:22.000 311 21257.14 483.99 43122.87 48079.91 2021-11-07 05:13:23.000 311 21257.15 483.99 43122.87 48079.99 2021-11-07 05:13:24.000 311 21257.15 484.01 43122.85 48080.00 2021-11-07 05:13:25.000 311 21257.12 484.02 43122.86 48079.88 2021-11-07 05:13:26.000 311 21257.13 484.00 43122.85 48079.95 2021-11-07 05:13:27.000 311 21257.14 483.98 43122.82 48079.95 2021-11-07 05:13:28.000 311 21257.14 483.98 43122.82 48079.99 2021-11-07 05:13:29.000 311 21257.14 483.98 43122.83 48079.97 2021-11-07 05:13:30.000 311 21257.12 483.96 43122.85 48079.86 2021-11-07 05:13:31.000 311 21257.13 483.97 43122.84 48079.95 2021-11-07 05:13:32.000 311 21257.14 483.95 43122.83 48079.93 2021-11-07 05:13:33.000 311 21257.11 483.96 43122.85 48079.91 2021-11-07 05:13:34.000 311 21257.13 483.94 43122.87 48080.05 2021-11-07 05:13:35.000 311 21257.16 483.93 43122.82 48079.90 2021-11-07 05:13:36.000 311 21257.15 483.94 43122.86 48079.98 2021-11-07 05:13:37.000 311 21257.12 483.93 43122.89 48079.94 2021-11-07 05:13:38.000 311 21257.14 483.93 43122.85 48079.92 2021-11-07 05:13:39.000 311 21257.12 483.93 43122.86 48080.06 2021-11-07 05:13:40.000 311 21257.11 483.91 43122.87 48079.96 2021-11-07 05:13:41.000 311 21257.10 483.93 43122.85 48079.96 2021-11-07 05:13:42.000 311 21257.10 483.93 43122.90 48079.95 2021-11-07 05:13:43.000 311 21257.11 483.92 43122.89 48079.91 2021-11-07 05:13:44.000 311 21257.11 483.93 43122.85 48080.04 2021-11-07 05:13:45.000 311 21257.07 483.96 43122.86 48079.93 2021-11-07 05:13:46.000 311 21257.05 483.96 43122.87 48079.88 2021-11-07 05:13:47.000 311 21257.07 483.92 43122.81 48079.95 2021-11-07 05:13:48.000 311 21257.08 483.91 43122.80 48079.82 2021-11-07 05:13:49.000 311 21257.08 483.90 43122.81 48079.98 2021-11-07 05:13:50.000 311 21257.05 483.93 43122.79 48079.90 2021-11-07 05:13:51.000 311 21257.03 483.95 43122.82 48079.88 2021-11-07 05:13:52.000 311 21257.04 483.98 43122.82 48079.91 2021-11-07 05:13:53.000 311 21257.03 483.98 43122.74 48079.78 2021-11-07 05:13:54.000 311 21257.05 483.97 43122.74 48079.90 2021-11-07 05:13:55.000 311 21257.07 483.95 43122.76 48079.77 2021-11-07 05:13:56.000 311 21257.10 483.95 43122.78 48079.91 2021-11-07 05:13:57.000 311 21257.10 483.92 43122.82 48079.85 2021-11-07 05:13:58.000 311 21257.13 483.93 43122.79 48079.86 2021-11-07 05:13:59.000 311 21257.15 483.93 43122.77 48079.91 2021-11-07 05:14:00.000 311 21257.16 483.96 43122.81 48079.81 2021-11-07 05:14:01.000 311 21257.14 483.97 43122.81 48079.98 2021-11-07 05:14:02.000 311 21257.16 483.95 43122.78 48079.94 2021-11-07 05:14:03.000 311 21257.15 483.93 43122.81 48079.91 2021-11-07 05:14:04.000 311 21257.18 483.93 43122.85 48079.98 2021-11-07 05:14:05.000 311 21257.18 483.94 43122.86 48079.87 2021-11-07 05:14:06.000 311 21257.20 483.94 43122.85 48080.04 2021-11-07 05:14:07.000 311 21257.20 483.96 43122.83 48079.98 2021-11-07 05:14:08.000 311 21257.21 483.93 43122.86 48079.97 2021-11-07 05:14:09.000 311 21257.20 483.88 43122.90 48080.04 2021-11-07 05:14:10.000 311 21257.19 483.89 43122.90 48079.93 2021-11-07 05:14:11.000 311 21257.19 483.90 43122.90 48080.01 2021-11-07 05:14:12.000 311 21257.19 483.90 43122.93 48080.07 2021-11-07 05:14:13.000 311 21257.19 483.92 43122.92 48080.01 2021-11-07 05:14:14.000 311 21257.18 483.92 43122.90 48080.06 2021-11-07 05:14:15.000 311 21257.17 483.93 43122.91 48079.92 2021-11-07 05:14:16.000 311 21257.14 483.95 43122.92 48080.01 2021-11-07 05:14:17.000 311 21257.15 483.96 43122.89 48080.02 2021-11-07 05:14:18.000 311 21257.12 483.92 43122.95 48080.00 2021-11-07 05:14:19.000 311 21257.13 483.93 43122.94 48080.07 2021-11-07 05:14:20.000 311 21257.16 483.90 43122.95 48079.92 2021-11-07 05:14:21.000 311 21257.13 483.92 43122.98 48080.04 2021-11-07 05:14:22.000 311 21257.18 483.90 43123.02 48080.08 2021-11-07 05:14:23.000 311 21257.20 483.92 43123.01 48080.00 2021-11-07 05:14:24.000 311 21257.20 483.91 43123.02 48080.13 2021-11-07 05:14:25.000 311 21257.16 483.91 43123.02 48080.07 2021-11-07 05:14:26.000 311 21257.16 483.92 43123.03 48080.03 2021-11-07 05:14:27.000 311 21257.18 483.91 43123.00 48080.09 2021-11-07 05:14:28.000 311 21257.17 483.90 43122.99 48080.02 2021-11-07 05:14:29.000 311 21257.20 483.88 43123.02 48080.15 2021-11-07 05:14:30.000 311 21257.21 483.88 43123.07 48080.10 2021-11-07 05:14:31.000 311 21257.22 483.88 43123.07 48080.07 2021-11-07 05:14:32.000 311 21257.24 483.89 43123.06 48080.09 2021-11-07 05:14:33.000 311 21257.24 483.89 43123.03 48080.09 2021-11-07 05:14:34.000 311 21257.22 483.89 43123.04 48080.20 2021-11-07 05:14:35.000 311 21257.25 483.83 43123.02 48080.13 2021-11-07 05:14:36.000 311 21257.21 483.82 43123.04 48080.13 2021-11-07 05:14:37.000 311 21257.25 483.80 43123.07 48080.20 2021-11-07 05:14:38.000 311 21257.23 483.82 43123.10 48080.10 2021-11-07 05:14:39.000 311 21257.22 483.81 43123.09 48080.23 2021-11-07 05:14:40.000 311 21257.22 483.80 43123.12 48080.19 2021-11-07 05:14:41.000 311 21257.23 483.80 43123.11 48080.19 2021-11-07 05:14:42.000 311 21257.22 483.83 43123.10 48080.24 2021-11-07 05:14:43.000 311 21257.23 483.83 43123.12 48080.13 2021-11-07 05:14:44.000 311 21257.23 483.82 43123.11 48080.23 2021-11-07 05:14:45.000 311 21257.24 483.82 43123.12 48080.24 2021-11-07 05:14:46.000 311 21257.24 483.84 43123.13 48080.22 2021-11-07 05:14:47.000 311 21257.23 483.87 43123.11 48080.24 2021-11-07 05:14:48.000 311 21257.22 483.86 43123.13 48080.16 2021-11-07 05:14:49.000 311 21257.22 483.86 43123.14 48080.25 2021-11-07 05:14:50.000 311 21257.20 483.85 43123.15 48080.20 2021-11-07 05:14:51.000 311 21257.23 483.87 43123.15 48080.16 2021-11-07 05:14:52.000 311 21257.24 483.90 43123.14 48080.30 2021-11-07 05:14:53.000 311 21257.25 483.92 43123.14 48080.18 2021-11-07 05:14:54.000 311 21257.25 483.94 43123.12 48080.24 2021-11-07 05:14:55.000 311 21257.26 483.95 43123.12 48080.19 2021-11-07 05:14:56.000 311 21257.25 483.92 43123.12 48080.16 2021-11-07 05:14:57.000 311 21257.23 483.92 43123.12 48080.26 2021-11-07 05:14:58.000 311 21257.22 483.92 43123.11 48080.16 2021-11-07 05:14:59.000 311 21257.23 483.97 43123.08 48080.24 2021-11-07 05:15:00.000 311 21257.25 483.96 43123.08 48080.11 2021-11-07 05:15:01.000 311 21257.23 483.91 43123.10 48080.17 2021-11-07 05:15:02.000 311 21257.21 483.91 43123.09 48080.26 2021-11-07 05:15:03.000 311 21257.21 483.91 43123.10 48080.14 2021-11-07 05:15:04.000 311 21257.19 483.91 43123.13 48080.22 2021-11-07 05:15:05.000 311 21257.17 483.93 43123.08 48080.20 2021-11-07 05:15:06.000 311 21257.17 483.92 43123.10 48080.06 2021-11-07 05:15:07.000 311 21257.15 483.92 43123.07 48080.17 2021-11-07 05:15:08.000 311 21257.19 483.92 43123.09 48080.14 2021-11-07 05:15:09.000 311 21257.18 483.92 43123.06 48080.05 2021-11-07 05:15:10.000 311 21257.15 483.93 43123.07 48080.19 2021-11-07 05:15:11.000 311 21257.15 483.95 43123.02 48080.02 2021-11-07 05:15:12.000 311 21257.12 483.96 43122.99 48080.11 2021-11-07 05:15:13.000 311 21257.09 483.97 43123.02 48080.05 2021-11-07 05:15:14.000 311 21257.06 483.99 43123.01 48080.00 2021-11-07 05:15:15.000 311 21257.02 483.99 43122.99 48080.11 2021-11-07 05:15:16.000 311 21257.00 483.99 43122.97 48080.00 2021-11-07 05:15:17.000 311 21257.00 484.00 43122.95 48079.91 2021-11-07 05:15:18.000 311 21256.98 483.98 43122.95 48079.96 2021-11-07 05:15:19.000 311 21256.97 483.97 43122.92 48079.87 2021-11-07 05:15:20.000 311 21256.95 483.98 43122.91 48079.97 2021-11-07 05:15:21.000 311 21256.94 483.99 43122.87 48079.88 2021-11-07 05:15:22.000 311 21256.95 484.01 43122.84 48079.85 2021-11-07 05:15:23.000 311 21256.90 484.03 43122.80 48079.86 2021-11-07 05:15:24.000 311 21256.87 484.07 43122.75 48079.73 2021-11-07 05:15:25.000 311 21256.88 484.09 43122.75 48079.85 2021-11-07 05:15:26.000 311 21256.87 484.08 43122.75 48079.74 2021-11-07 05:15:27.000 311 21256.84 484.10 43122.75 48079.70 2021-11-07 05:15:28.000 311 21256.84 484.09 43122.72 48079.75 2021-11-07 05:15:29.000 311 21256.86 484.09 43122.74 48079.67 2021-11-07 05:15:30.000 311 21256.87 484.10 43122.72 48079.78 2021-11-07 05:15:31.000 311 21256.83 484.13 43122.72 48079.71 2021-11-07 05:15:32.000 311 21256.80 484.20 43122.69 48079.62 2021-11-07 05:15:33.000 311 21256.78 484.24 43122.67 48079.71 2021-11-07 05:15:34.000 311 21256.80 484.26 43122.67 48079.61 2021-11-07 05:15:35.000 311 21256.79 484.28 43122.63 48079.55 2021-11-07 05:15:36.000 311 21256.77 484.30 43122.62 48079.67 2021-11-07 05:15:37.000 311 21256.71 484.35 43122.59 48079.47 2021-11-07 05:15:38.000 311 21256.76 484.34 43122.58 48079.55 2021-11-07 05:15:39.000 311 21256.75 484.38 43122.58 48079.52 2021-11-07 05:15:40.000 311 21256.72 484.40 43122.58 48079.44 2021-11-07 05:15:41.000 311 21256.71 484.41 43122.56 48079.53 2021-11-07 05:15:42.000 311 21256.68 484.43 43122.53 48079.37 2021-11-07 05:15:43.000 311 21256.74 484.42 43122.56 48079.52 2021-11-07 05:15:44.000 311 21256.74 484.42 43122.58 48079.34 2021-11-07 05:15:45.000 311 21256.73 484.41 43122.55 48079.51 2021-11-07 05:15:46.000 311 21256.72 484.40 43122.56 48079.43 2021-11-07 05:15:47.000 311 21256.73 484.40 43122.55 48079.45 2021-11-07 05:15:48.000 311 21256.77 484.39 43122.54 48079.47 2021-11-07 05:15:49.000 311 21256.79 484.40 43122.54 48079.43 2021-11-07 05:15:50.000 311 21256.75 484.41 43122.55 48079.59 2021-11-07 05:15:51.000 311 21256.76 484.42 43122.57 48079.52 2021-11-07 05:15:52.000 311 21256.75 484.43 43122.57 48079.46 2021-11-07 05:15:53.000 311 21256.71 484.46 43122.57 48079.52 2021-11-07 05:15:54.000 311 21256.64 484.53 43122.53 48079.44 2021-11-07 05:15:55.000 311 21256.68 484.55 43122.50 48079.39 2021-11-07 05:15:56.000 311 21256.69 484.57 43122.47 48079.48 2021-11-07 05:15:57.000 311 21256.69 484.62 43122.45 48079.29 2021-11-07 05:15:58.000 311 21256.67 484.62 43122.41 48079.33 2021-11-07 05:15:59.000 311 21256.63 484.63 43122.39 48079.38 2021-11-07 05:16:00.000 311 21256.64 484.64 43122.37 48079.28 2021-11-07 05:16:01.000 311 21256.66 484.61 43122.36 48079.33 2021-11-07 05:16:02.000 311 21256.66 484.60 43122.34 48079.21 2021-11-07 05:16:03.000 311 21256.65 484.61 43122.35 48079.26 2021-11-07 05:16:04.000 311 21256.67 484.61 43122.37 48079.37 2021-11-07 05:16:05.000 311 21256.69 484.56 43122.39 48079.30 2021-11-07 05:16:06.000 311 21256.75 484.54 43122.42 48079.34 2021-11-07 05:16:07.000 311 21256.75 484.51 43122.47 48079.40 2021-11-07 05:16:08.000 311 21256.77 484.53 43122.45 48079.29 2021-11-07 05:16:09.000 311 21256.78 484.54 43122.46 48079.50 2021-11-07 05:16:10.000 311 21256.80 484.53 43122.47 48079.44 2021-11-07 05:16:11.000 311 21256.83 484.51 43122.51 48079.41 2021-11-07 05:16:12.000 311 21256.86 484.51 43122.50 48079.50 2021-11-07 05:16:13.000 311 21256.87 484.51 43122.51 48079.44 2021-11-07 05:16:14.000 311 21256.85 484.54 43122.53 48079.60 2021-11-07 05:16:15.000 311 21256.87 484.52 43122.53 48079.47 2021-11-07 05:16:16.000 311 21256.84 484.52 43122.55 48079.63 2021-11-07 05:16:17.000 311 21256.84 484.53 43122.55 48079.46 2021-11-07 05:16:18.000 311 21256.87 484.55 43122.58 48079.58 2021-11-07 05:16:19.000 311 21256.85 484.57 43122.59 48079.59 2021-11-07 05:16:20.000 311 21256.87 484.55 43122.58 48079.57 2021-11-07 05:16:21.000 311 21256.87 484.53 43122.55 48079.53 2021-11-07 05:16:22.000 311 21256.88 484.50 43122.59 48079.68 2021-11-07 05:16:23.000 311 21256.90 484.51 43122.63 48079.56 2021-11-07 05:16:24.000 311 21256.89 484.50 43122.64 48079.64 2021-11-07 05:16:25.000 311 21256.90 484.49 43122.67 48079.69 2021-11-07 05:16:26.000 311 21256.88 484.49 43122.68 48079.64 2021-11-07 05:16:27.000 311 21256.87 484.49 43122.70 48079.71 2021-11-07 05:16:28.000 311 21256.89 484.49 43122.72 48079.61 2021-11-07 05:16:29.000 311 21256.91 484.48 43122.73 48079.67 2021-11-07 05:16:30.000 311 21256.91 484.47 43122.71 48079.76 2021-11-07 05:16:31.000 311 21256.89 484.47 43122.72 48079.70 2021-11-07 05:16:32.000 311 21256.87 484.49 43122.72 48079.72 2021-11-07 05:16:33.000 311 21256.88 484.49 43122.70 48079.67 2021-11-07 05:16:34.000 311 21256.89 484.50 43122.70 48079.66 2021-11-07 05:16:35.000 311 21256.91 484.51 43122.69 48079.78 2021-11-07 05:16:36.000 311 21256.90 484.51 43122.70 48079.71 2021-11-07 05:16:37.000 311 21256.93 484.50 43122.73 48079.70 2021-11-07 05:16:38.000 311 21256.92 484.51 43122.70 48079.79 2021-11-07 05:16:39.000 311 21256.92 484.54 43122.71 48079.65 2021-11-07 05:16:40.000 311 21256.92 484.55 43122.72 48079.86 2021-11-07 05:16:41.000 311 21256.91 484.55 43122.74 48079.76 2021-11-07 05:16:42.000 311 21256.92 484.55 43122.76 48079.75 2021-11-07 05:16:43.000 311 21256.96 484.56 43122.77 48079.79 2021-11-07 05:16:44.000 311 21256.98 484.56 43122.76 48079.70 2021-11-07 05:16:45.000 311 21256.96 484.56 43122.75 48079.75 2021-11-07 05:16:46.000 311 21256.95 484.54 43122.76 48079.81 2021-11-07 05:16:47.000 311 21256.92 484.54 43122.78 48079.76 2021-11-07 05:16:48.000 311 21256.94 484.51 43122.76 48079.77 2021-11-07 05:16:49.000 311 21256.93 484.54 43122.75 48079.74 2021-11-07 05:16:50.000 311 21256.93 484.54 43122.81 48079.77 2021-11-07 05:16:51.000 311 21256.94 484.55 43122.79 48079.87 2021-11-07 05:16:52.000 311 21256.93 484.55 43122.77 48079.76 2021-11-07 05:16:53.000 311 21256.95 484.55 43122.76 48079.80 2021-11-07 05:16:54.000 311 21256.95 484.54 43122.78 48079.82 2021-11-07 05:16:55.000 311 21256.97 484.52 43122.78 48079.76 2021-11-07 05:16:56.000 311 21256.96 484.49 43122.79 48079.82 2021-11-07 05:16:57.000 311 21257.01 484.46 43122.84 48079.90 2021-11-07 05:16:58.000 311 21257.03 484.45 43122.83 48079.87 2021-11-07 05:16:59.000 311 21257.03 484.42 43122.86 48079.90 2021-11-07 05:17:00.000 311 21257.03 484.41 43122.88 48079.89 2021-11-07 05:17:01.000 311 21257.05 484.43 43122.92 48079.91 2021-11-07 05:17:02.000 311 21257.06 484.42 43122.95 48080.03 2021-11-07 05:17:03.000 311 21257.08 484.40 43122.90 48079.95 2021-11-07 05:17:04.000 311 21257.09 484.39 43122.93 48080.00 2021-11-07 05:17:05.000 311 21257.12 484.36 43122.92 48080.06 2021-11-07 05:17:06.000 311 21257.11 484.35 43122.94 48079.96 2021-11-07 05:17:07.000 311 21257.12 484.32 43122.99 48080.11 2021-11-07 05:17:08.000 311 21257.14 484.29 43123.01 48080.02 2021-11-07 05:17:09.000 311 21257.11 484.30 43123.04 48080.13 2021-11-07 05:17:10.000 311 21257.13 484.30 43123.04 48080.14 2021-11-07 05:17:11.000 311 21257.11 484.31 43123.02 48080.06 2021-11-07 05:17:12.000 311 21257.15 484.34 43123.07 48080.14 2021-11-07 05:17:13.000 311 21257.17 484.36 43123.07 48080.15 2021-11-07 05:17:14.000 311 21257.17 484.36 43123.08 48080.21 2021-11-07 05:17:15.000 311 21257.18 484.34 43123.10 48080.17 2021-11-07 05:17:16.000 311 21257.12 484.36 43123.10 48080.09 2021-11-07 05:17:17.000 311 21257.14 484.38 43123.07 48080.22 2021-11-07 05:17:18.000 311 21257.17 484.39 43123.10 48080.18 2021-11-07 05:17:19.000 311 21257.19 484.38 43123.12 48080.14 2021-11-07 05:17:20.000 311 21257.21 484.36 43123.11 48080.24 2021-11-07 05:17:21.000 311 21257.18 484.36 43123.13 48080.20 2021-11-07 05:17:22.000 311 21257.18 484.36 43123.15 48080.15 2021-11-07 05:17:23.000 311 21257.19 484.33 43123.17 48080.25 2021-11-07 05:17:24.000 311 21257.21 484.33 43123.16 48080.16 2021-11-07 05:17:25.000 311 21257.19 484.34 43123.14 48080.31 2021-11-07 05:17:26.000 311 21257.19 484.35 43123.13 48080.22 2021-11-07 05:17:27.000 311 21257.16 484.35 43123.19 48080.22 2021-11-07 05:17:28.000 311 21257.17 484.36 43123.18 48080.31 2021-11-07 05:17:29.000 311 21257.19 484.38 43123.16 48080.16 2021-11-07 05:17:30.000 311 21257.21 484.38 43123.17 48080.36 2021-11-07 05:17:31.000 311 21257.20 484.38 43123.15 48080.27 2021-11-07 05:17:32.000 311 21257.20 484.41 43123.17 48080.32 2021-11-07 05:17:33.000 311 21257.22 484.43 43123.17 48080.38 2021-11-07 05:17:34.000 311 21257.24 484.45 43123.15 48080.24 2021-11-07 05:17:35.000 311 21257.28 484.45 43123.17 48080.33 2021-11-07 05:17:36.000 311 21257.30 484.45 43123.18 48080.34 2021-11-07 05:17:37.000 311 21257.29 484.47 43123.20 48080.40 2021-11-07 05:17:38.000 311 21257.29 484.50 43123.20 48080.38 2021-11-07 05:17:39.000 311 21257.30 484.49 43123.22 48080.26 2021-11-07 05:17:40.000 311 21257.31 484.49 43123.20 48080.38 2021-11-07 05:17:41.000 311 21257.33 484.49 43123.20 48080.28 2021-11-07 05:17:42.000 311 21257.32 484.48 43123.21 48080.41 2021-11-07 05:17:43.000 311 21257.29 484.48 43123.19 48080.29 2021-11-07 05:17:44.000 311 21257.31 484.48 43123.21 48080.39 2021-11-07 05:17:45.000 311 21257.32 484.50 43123.16 48080.31 2021-11-07 05:17:46.000 311 21257.30 484.49 43123.20 48080.39 2021-11-07 05:17:47.000 311 21257.30 484.48 43123.17 48080.22 2021-11-07 05:17:48.000 311 21257.29 484.49 43123.17 48080.36 2021-11-07 05:17:49.000 311 21257.28 484.50 43123.17 48080.37 2021-11-07 05:17:50.000 311 21257.28 484.49 43123.18 48080.30 2021-11-07 05:17:51.000 311 21257.32 484.50 43123.17 48080.36 2021-11-07 05:17:52.000 311 21257.32 484.50 43123.18 48080.23 2021-11-07 05:17:53.000 311 21257.32 484.49 43123.18 48080.35 2021-11-07 05:17:54.000 311 21257.30 484.47 43123.16 48080.30 2021-11-07 05:17:55.000 311 21257.30 484.46 43123.15 48080.25 2021-11-07 05:17:56.000 311 21257.28 484.48 43123.12 48080.39 2021-11-07 05:17:57.000 311 21257.29 484.48 43123.12 48080.24 2021-11-07 05:17:58.000 311 21257.28 484.47 43123.11 48080.29 2021-11-07 05:17:59.000 311 21257.26 484.48 43123.11 48080.21 2021-11-07 05:18:00.000 311 21257.24 484.50 43123.10 48080.32 2021-11-07 05:18:01.000 311 21257.23 484.50 43123.07 48080.13 2021-11-07 05:18:02.000 311 21257.20 484.48 43123.12 48080.27 2021-11-07 05:18:03.000 311 21257.20 484.45 43123.10 48080.21 2021-11-07 05:18:04.000 311 21257.16 484.47 43123.07 48080.22 2021-11-07 05:18:05.000 311 21257.16 484.49 43123.04 48080.12 2021-11-07 05:18:06.000 311 21257.17 484.48 43123.03 48080.18 2021-11-07 05:18:07.000 311 21257.20 484.47 43123.04 48080.22 2021-11-07 05:18:08.000 311 21257.20 484.48 43123.05 48080.17 2021-11-07 05:18:09.000 311 21257.19 484.50 43123.03 48080.20 2021-11-07 05:18:10.000 311 21257.18 484.50 43123.02 48080.07 2021-11-07 05:18:11.000 311 21257.19 484.52 43123.01 48080.16 2021-11-07 05:18:12.000 311 21257.19 484.54 43122.99 48080.14 2021-11-07 05:18:13.000 311 21257.17 484.58 43122.97 48080.08 2021-11-07 05:18:14.000 311 21257.12 484.64 43122.97 48080.15 2021-11-07 05:18:15.000 311 21257.10 484.70 43122.90 48079.94 2021-11-07 05:18:16.000 311 21257.06 484.72 43122.86 48080.01 2021-11-07 05:18:17.000 311 21257.02 484.71 43122.89 48079.96 2021-11-07 05:18:18.000 311 21257.03 484.73 43122.84 48079.85 2021-11-07 05:18:19.000 311 21257.04 484.72 43122.82 48079.94 2021-11-07 05:18:20.000 311 21257.05 484.72 43122.77 48079.85 2021-11-07 05:18:21.000 311 21257.03 484.72 43122.76 48079.79 2021-11-07 05:18:22.000 311 21257.01 484.68 43122.80 48079.82 2021-11-07 05:18:23.000 311 21257.00 484.70 43122.75 48079.79 2021-11-07 05:18:24.000 311 21257.02 484.66 43122.80 48079.94 2021-11-07 05:18:25.000 311 21257.05 484.61 43122.83 48079.85 2021-11-07 05:18:26.000 311 21257.05 484.59 43122.84 48079.80 2021-11-07 05:18:27.000 311 21257.00 484.60 43122.83 48079.88 2021-11-07 05:18:28.000 311 21256.98 484.62 43122.82 48079.81 2021-11-07 05:18:29.000 311 21256.99 484.62 43122.82 48079.92 2021-11-07 05:18:30.000 311 21257.00 484.63 43122.79 48079.87 2021-11-07 05:18:31.000 311 21256.98 484.65 43122.80 48079.79 2021-11-07 05:18:32.000 311 21257.00 484.65 43122.78 48079.87 2021-11-07 05:18:33.000 311 21257.00 484.68 43122.78 48079.81 2021-11-07 05:18:34.000 311 21256.95 484.69 43122.77 48079.90 2021-11-07 05:18:35.000 311 21256.95 484.69 43122.81 48079.84 2021-11-07 05:18:36.000 311 21256.96 484.69 43122.76 48079.76 2021-11-07 05:18:37.000 311 21256.95 484.71 43122.74 48079.84 2021-11-07 05:18:38.000 311 21256.96 484.73 43122.74 48079.74 2021-11-07 05:18:39.000 311 21256.93 484.72 43122.74 48079.72 2021-11-07 05:18:40.000 311 21256.91 484.72 43122.70 48079.87 2021-11-07 05:18:41.000 311 21256.92 484.72 43122.72 48079.65 2021-11-07 05:18:42.000 311 21256.93 484.72 43122.73 48079.79 2021-11-07 05:18:43.000 311 21256.94 484.71 43122.75 48079.73 2021-11-07 05:18:44.000 311 21256.95 484.70 43122.75 48079.71 2021-11-07 05:18:45.000 311 21256.98 484.69 43122.78 48079.84 2021-11-07 05:18:46.000 311 21256.94 484.71 43122.77 48079.75 2021-11-07 05:18:47.000 311 21256.88 484.71 43122.77 48079.76 2021-11-07 05:18:48.000 311 21256.91 484.73 43122.79 48079.74 2021-11-07 05:18:49.000 311 21256.92 484.73 43122.75 48079.72 2021-11-07 05:18:50.000 311 21256.93 484.70 43122.74 48079.90 2021-11-07 05:18:51.000 311 21256.95 484.70 43122.76 48079.74 2021-11-07 05:18:52.000 311 21256.91 484.69 43122.77 48079.73 2021-11-07 05:18:53.000 311 21256.91 484.70 43122.76 48079.82 2021-11-07 05:18:54.000 311 21256.95 484.70 43122.76 48079.71 2021-11-07 05:18:55.000 311 21256.92 484.72 43122.76 48079.87 2021-11-07 05:18:56.000 311 21256.91 484.73 43122.76 48079.78 2021-11-07 05:18:57.000 311 21256.91 484.75 43122.71 48079.70 2021-11-07 05:18:58.000 311 21256.92 484.77 43122.71 48079.79 2021-11-07 05:18:59.000 311 21256.92 484.78 43122.72 48079.71 2021-11-07 05:19:00.000 311 21256.91 484.82 43122.68 48079.78 2021-11-07 05:19:01.000 311 21256.87 484.85 43122.67 48079.75 2021-11-07 05:19:02.000 311 21256.84 484.86 43122.62 48079.64 2021-11-07 05:19:03.000 311 21256.88 484.88 43122.62 48079.66 2021-11-07 05:19:04.000 311 21256.85 484.88 43122.61 48079.66 2021-11-07 05:19:05.000 311 21256.88 484.85 43122.63 48079.62 2021-11-07 05:19:06.000 311 21256.90 484.83 43122.67 48079.72 2021-11-07 05:19:07.000 311 21256.88 484.86 43122.66 48079.60 2021-11-07 05:19:08.000 311 21256.89 484.85 43122.65 48079.67 2021-11-07 05:19:09.000 311 21256.89 484.81 43122.67 48079.68 2021-11-07 05:19:10.000 311 21256.90 484.82 43122.65 48079.65 2021-11-07 05:19:11.000 311 21256.91 484.80 43122.66 48079.74 2021-11-07 05:19:12.000 311 21256.91 484.81 43122.68 48079.68 2021-11-07 05:19:13.000 311 21256.92 484.80 43122.67 48079.60 2021-11-07 05:19:14.000 311 21256.93 484.78 43122.70 48079.70 2021-11-07 05:19:15.000 311 21256.95 484.72 43122.70 48079.65 2021-11-07 05:19:16.000 311 21256.96 484.71 43122.70 48079.75 2021-11-07 05:19:17.000 311 21256.96 484.71 43122.75 48079.76 2021-11-07 05:19:18.000 311 21256.96 484.70 43122.78 48079.67 2021-11-07 05:19:19.000 311 21256.94 484.72 43122.77 48079.78 2021-11-07 05:19:20.000 311 21256.98 484.70 43122.78 48079.78 2021-11-07 05:19:21.000 311 21256.99 484.66 43122.80 48079.82 2021-11-07 05:19:22.000 311 21257.00 484.63 43122.82 48079.88 2021-11-07 05:19:23.000 311 21256.98 484.64 43122.83 48079.79 2021-11-07 05:19:24.000 311 21257.01 484.67 43122.90 48079.89 2021-11-07 05:19:25.000 311 21257.02 484.64 43122.91 48079.91 2021-11-07 05:19:26.000 311 21257.02 484.66 43122.89 48079.93 2021-11-07 05:19:27.000 311 21257.02 484.67 43122.89 48079.87 2021-11-07 05:19:28.000 311 21257.01 484.68 43122.87 48079.98 2021-11-07 05:19:29.000 311 21257.02 484.72 43122.88 48079.85 2021-11-07 05:19:30.000 311 21257.00 484.78 43122.87 48079.93 2021-11-07 05:19:31.000 311 21257.00 484.81 43122.85 48079.92 2021-11-07 05:19:32.000 311 21257.00 484.84 43122.82 48079.86 2021-11-07 05:19:33.000 311 21256.99 484.82 43122.77 48079.92 2021-11-07 05:19:34.000 311 21256.97 484.83 43122.76 48079.78 2021-11-07 05:19:35.000 311 21256.98 484.83 43122.77 48079.82 2021-11-07 05:19:36.000 311 21257.00 484.85 43122.75 48079.86 2021-11-07 05:19:37.000 311 21256.98 484.84 43122.74 48079.78 2021-11-07 05:19:38.000 311 21256.99 484.85 43122.75 48079.85 2021-11-07 05:19:39.000 311 21256.99 484.85 43122.76 48079.78 2021-11-07 05:19:40.000 311 21256.98 484.84 43122.78 48079.80 2021-11-07 05:19:41.000 311 21257.00 484.83 43122.78 48079.86 2021-11-07 05:19:42.000 311 21257.02 484.82 43122.78 48079.81 2021-11-07 05:19:43.000 311 21257.03 484.81 43122.76 48079.87 2021-11-07 05:19:44.000 311 21257.00 484.80 43122.77 48079.74 2021-11-07 05:19:45.000 311 21257.00 484.79 43122.74 48079.88 2021-11-07 05:19:46.000 311 21257.00 484.80 43122.72 48079.76 2021-11-07 05:19:47.000 311 21256.99 484.81 43122.73 48079.84 2021-11-07 05:19:48.000 311 21256.98 484.78 43122.79 48079.84 2021-11-07 05:19:49.000 311 21257.00 484.76 43122.78 48079.86 2021-11-07 05:19:50.000 311 21256.98 484.76 43122.79 48079.78 2021-11-07 05:19:51.000 311 21256.97 484.79 43122.79 48079.91 2021-11-07 05:19:52.000 311 21256.94 484.77 43122.78 48079.79 2021-11-07 05:19:53.000 311 21256.96 484.77 43122.79 48079.87 2021-11-07 05:19:54.000 311 21256.97 484.74 43122.80 48079.82 2021-11-07 05:19:55.000 311 21256.98 484.73 43122.83 48079.87 2021-11-07 05:19:56.000 311 21256.99 484.74 43122.84 48079.79 2021-11-07 05:19:57.000 311 21257.00 484.73 43122.83 48079.93 2021-11-07 05:19:58.000 311 21257.01 484.74 43122.86 48079.80 2021-11-07 05:19:59.000 311 21256.98 484.76 43122.83 48079.94 2021-11-07 05:20:00.000 311 21257.00 484.77 43122.85 48079.84 2021-11-07 05:20:01.000 311 21257.00 484.76 43122.83 48079.87 2021-11-07 05:20:02.000 311 21256.99 484.78 43122.79 48079.83 2021-11-07 05:20:03.000 311 21256.99 484.75 43122.81 48079.85 2021-11-07 05:20:04.000 311 21256.97 484.76 43122.82 48079.91 2021-11-07 05:20:05.000 311 21256.96 484.78 43122.82 48079.83 2021-11-07 05:20:06.000 311 21256.98 484.81 43122.82 48079.86 2021-11-07 05:20:07.000 311 21256.98 484.81 43122.76 48079.83 2021-11-07 05:20:08.000 311 21256.99 484.81 43122.77 48079.72 2021-11-07 05:20:09.000 311 21256.98 484.81 43122.75 48079.83 2021-11-07 05:20:10.000 311 21256.96 484.79 43122.75 48079.79 2021-11-07 05:20:11.000 311 21256.98 484.77 43122.79 48079.79 2021-11-07 05:20:12.000 311 21256.98 484.75 43122.82 48079.80 2021-11-07 05:20:13.000 311 21256.94 484.74 43122.80 48079.72 2021-11-07 05:20:14.000 311 21256.95 484.74 43122.78 48079.78 2021-11-07 05:20:15.000 311 21256.98 484.76 43122.79 48079.83 2021-11-07 05:20:16.000 311 21256.98 484.76 43122.77 48079.80 2021-11-07 05:20:17.000 311 21256.96 484.77 43122.77 48079.84 2021-11-07 05:20:18.000 311 21256.94 484.79 43122.79 48079.76 2021-11-07 05:20:19.000 311 21256.95 484.77 43122.78 48079.77 2021-11-07 05:20:20.000 311 21256.97 484.75 43122.76 48079.84 2021-11-07 05:20:21.000 311 21256.98 484.73 43122.77 48079.79 2021-11-07 05:20:22.000 311 21256.98 484.75 43122.82 48079.84 2021-11-07 05:20:23.000 311 21256.93 484.78 43122.81 48079.72 2021-11-07 05:20:24.000 311 21256.93 484.77 43122.80 48079.78 2021-11-07 05:20:25.000 311 21256.95 484.76 43122.79 48079.84 2021-11-07 05:20:26.000 311 21256.99 484.73 43122.86 48079.81 2021-11-07 05:20:27.000 311 21257.01 484.71 43122.88 48079.85 2021-11-07 05:20:28.000 311 21257.02 484.74 43122.88 48079.81 2021-11-07 05:20:29.000 311 21257.03 484.77 43122.87 48079.95 2021-11-07 05:20:30.000 311 21257.06 484.79 43122.86 48079.82 2021-11-07 05:20:31.000 311 21257.04 484.79 43122.89 48079.92 2021-11-07 05:20:32.000 311 21257.07 484.84 43122.87 48079.91 2021-11-07 05:20:33.000 311 21257.09 484.87 43122.87 48079.89 2021-11-07 05:20:34.000 311 21257.04 484.88 43122.87 48079.85 2021-11-07 05:20:35.000 311 21257.10 484.86 43122.88 48079.88 2021-11-07 05:20:36.000 311 21257.14 484.88 43122.89 48079.97 2021-11-07 05:20:37.000 311 21257.09 484.86 43122.88 48079.90 2021-11-07 05:20:38.000 311 21257.10 484.86 43122.90 48079.94 2021-11-07 05:20:39.000 311 21257.08 484.87 43122.93 48079.95 2021-11-07 05:20:40.000 311 21257.04 484.88 43122.90 48079.87 2021-11-07 05:20:41.000 311 21257.08 484.88 43122.91 48080.00 2021-11-07 05:20:42.000 311 21257.07 484.89 43122.93 48079.92 2021-11-07 05:20:43.000 311 21257.07 484.90 43122.93 48079.98 2021-11-07 05:20:44.000 311 21257.07 484.90 43122.97 48080.01 2021-11-07 05:20:45.000 311 21257.07 484.89 43122.95 48079.90 2021-11-07 05:20:46.000 311 21257.10 484.86 43122.96 48080.02 2021-11-07 05:20:47.000 311 21257.12 484.88 43122.98 48080.02 2021-11-07 05:20:48.000 311 21257.14 484.88 43123.04 48080.08 2021-11-07 05:20:49.000 311 21257.14 484.89 43123.04 48080.08 2021-11-07 05:20:50.000 311 21257.17 484.89 43123.06 48080.03 2021-11-07 05:20:51.000 311 21257.16 484.92 43123.04 48080.11 2021-11-07 05:20:52.000 311 21257.16 484.91 43123.07 48080.08 2021-11-07 05:20:53.000 311 21257.17 484.93 43123.06 48080.13 2021-11-07 05:20:54.000 311 21257.17 484.95 43123.05 48080.06 2021-11-07 05:20:55.000 311 21257.14 484.95 43123.03 48080.17 2021-11-07 05:20:56.000 311 21257.14 484.95 43123.03 48080.06 2021-11-07 05:20:57.000 311 21257.11 484.97 43123.04 48080.12 2021-11-07 05:20:58.000 311 21257.15 484.97 43123.04 48080.06 2021-11-07 05:20:59.000 311 21257.16 484.97 43123.04 48080.13 2021-11-07 05:21:00.000 311 21257.17 484.95 43123.02 48080.10 2021-11-07 05:21:01.000 311 21257.19 484.95 43123.03 48080.05 2021-11-07 05:21:02.000 311 21257.15 484.95 43123.01 48080.11 2021-11-07 05:21:03.000 311 21257.16 484.94 43123.01 48080.07 2021-11-07 05:21:04.000 311 21257.15 484.97 43123.03 48080.05 2021-11-07 05:21:05.000 311 21257.16 484.95 43123.00 48080.13 2021-11-07 05:21:06.000 311 21257.16 484.94 43123.03 48080.03 2021-11-07 05:21:07.000 311 21257.12 484.93 43122.99 48080.08 2021-11-07 05:21:08.000 311 21257.12 484.91 43123.00 48079.99 2021-11-07 05:21:09.000 311 21257.17 484.92 43122.99 48080.06 2021-11-07 05:21:10.000 311 21257.12 484.93 43122.98 48080.12 2021-11-07 05:21:11.000 311 21257.13 484.95 43123.00 48080.05 2021-11-07 05:21:12.000 311 21257.13 484.95 43123.00 48080.05 2021-11-07 05:21:13.000 311 21257.08 484.99 43122.97 48079.98 2021-11-07 05:21:14.000 311 21257.09 485.00 43122.96 48080.00 2021-11-07 05:21:15.000 311 21257.06 484.98 43122.93 48080.03 2021-11-07 05:21:16.000 311 21257.01 485.03 43122.93 48079.92 2021-11-07 05:21:17.000 311 21257.00 485.07 43122.89 48080.00 2021-11-07 05:21:18.000 311 21257.03 485.03 43122.88 48079.92 2021-11-07 05:21:19.000 311 21257.01 485.04 43122.85 48079.80 2021-11-07 05:21:20.000 311 21257.01 485.03 43122.82 48079.94 2021-11-07 05:21:21.000 311 21257.03 485.05 43122.84 48079.89 2021-11-07 05:21:22.000 311 21257.00 485.05 43122.84 48079.90 2021-11-07 05:21:23.000 311 21256.97 485.07 43122.80 48079.87 2021-11-07 05:21:24.000 311 21256.95 485.11 43122.79 48079.74 2021-11-07 05:21:25.000 311 21256.91 485.13 43122.75 48079.78 2021-11-07 05:21:26.000 311 21256.90 485.15 43122.70 48079.73 2021-11-07 05:21:27.000 311 21256.91 485.14 43122.71 48079.76 2021-11-07 05:21:28.000 311 21256.91 485.16 43122.66 48079.77 2021-11-07 05:21:29.000 311 21256.95 485.14 43122.65 48079.65 2021-11-07 05:21:30.000 311 21256.97 485.12 43122.72 48079.73 2021-11-07 05:21:31.000 311 21256.99 485.12 43122.72 48079.75 2021-11-07 05:21:32.000 311 21256.99 485.15 43122.72 48079.75 2021-11-07 05:21:33.000 311 21256.97 485.15 43122.73 48079.75 2021-11-07 05:21:34.000 311 21256.96 485.19 43122.67 48079.66 2021-11-07 05:21:35.000 311 21256.96 485.22 43122.64 48079.71 2021-11-07 05:21:36.000 311 21256.97 485.23 43122.64 48079.72 2021-11-07 05:21:37.000 311 21256.92 485.28 43122.62 48079.64 2021-11-07 05:21:38.000 311 21256.91 485.30 43122.60 48079.63 2021-11-07 05:21:39.000 311 21256.90 485.30 43122.61 48079.59 2021-11-07 05:21:40.000 311 21256.88 485.31 43122.61 48079.64 2021-11-07 05:21:41.000 311 21256.90 485.32 43122.63 48079.64 2021-11-07 05:21:42.000 311 21256.91 485.33 43122.60 48079.59 2021-11-07 05:21:43.000 311 21256.91 485.33 43122.56 48079.59 2021-11-07 05:21:44.000 311 21256.93 485.35 43122.54 48079.57 2021-11-07 05:21:45.000 311 21256.93 485.38 43122.54 48079.57 2021-11-07 05:21:46.000 311 21256.93 485.39 43122.57 48079.68 2021-11-07 05:21:47.000 311 21256.95 485.40 43122.56 48079.57 2021-11-07 05:21:48.000 311 21256.97 485.39 43122.53 48079.59 2021-11-07 05:21:49.000 311 21256.99 485.36 43122.56 48079.64 2021-11-07 05:21:50.000 311 21256.99 485.38 43122.55 48079.57 2021-11-07 05:21:51.000 311 21256.99 485.40 43122.56 48079.69 2021-11-07 05:21:52.000 311 21257.01 485.43 43122.54 48079.66 2021-11-07 05:21:53.000 311 21257.03 485.42 43122.53 48079.57 2021-11-07 05:21:54.000 311 21257.01 485.41 43122.56 48079.64 2021-11-07 05:21:55.000 311 21257.02 485.40 43122.53 48079.62 2021-11-07 05:21:56.000 311 21257.03 485.39 43122.53 48079.56 2021-11-07 05:21:57.000 311 21257.00 485.42 43122.54 48079.74 2021-11-07 05:21:58.000 311 21257.01 485.40 43122.52 48079.62 2021-11-07 05:21:59.000 311 21257.04 485.38 43122.53 48079.59 2021-11-07 05:22:00.000 311 21257.01 485.38 43122.57 48079.61 2021-11-07 05:22:01.000 311 21256.99 485.37 43122.57 48079.59 2021-11-07 05:22:02.000 311 21257.00 485.36 43122.55 48079.67 2021-11-07 05:22:03.000 311 21257.01 485.34 43122.57 48079.60 2021-11-07 05:22:04.000 311 21256.99 485.32 43122.57 48079.60 2021-11-07 05:22:05.000 311 21257.02 485.32 43122.58 48079.66 2021-11-07 05:22:06.000 311 21257.03 485.32 43122.57 48079.60 2021-11-07 05:22:07.000 311 21257.03 485.30 43122.58 48079.71 2021-11-07 05:22:08.000 311 21257.03 485.30 43122.57 48079.70 2021-11-07 05:22:09.000 311 21257.04 485.30 43122.58 48079.60 2021-11-07 05:22:10.000 311 21257.05 485.29 43122.60 48079.70 2021-11-07 05:22:11.000 311 21257.07 485.29 43122.61 48079.69 2021-11-07 05:22:12.000 311 21257.09 485.27 43122.63 48079.75 2021-11-07 05:22:13.000 311 21257.10 485.28 43122.61 48079.75 2021-11-07 05:22:14.000 311 21257.14 485.28 43122.61 48079.66 2021-11-07 05:22:15.000 311 21257.14 485.27 43122.61 48079.74 2021-11-07 05:22:16.000 311 21257.14 485.30 43122.64 48079.73 2021-11-07 05:22:17.000 311 21257.15 485.30 43122.61 48079.72 2021-11-07 05:22:18.000 311 21257.17 485.27 43122.64 48079.80 2021-11-07 05:22:19.000 311 21257.15 485.29 43122.64 48079.72 2021-11-07 05:22:20.000 311 21257.16 485.30 43122.64 48079.71 2021-11-07 05:22:21.000 311 21257.20 485.28 43122.64 48079.80 2021-11-07 05:22:22.000 311 21257.20 485.28 43122.65 48079.75 2021-11-07 05:22:23.000 311 21257.23 485.25 43122.66 48079.87 2021-11-07 05:22:24.000 311 21257.24 485.26 43122.66 48079.76 2021-11-07 05:22:25.000 311 21257.25 485.26 43122.69 48079.84 2021-11-07 05:22:26.000 311 21257.24 485.27 43122.68 48079.86 2021-11-07 05:22:27.000 311 21257.23 485.28 43122.68 48079.80 2021-11-07 05:22:28.000 311 21257.26 485.26 43122.70 48079.91 2021-11-07 05:22:29.000 311 21257.28 485.25 43122.73 48079.88 2021-11-07 05:22:30.000 311 21257.24 485.25 43122.71 48079.79 2021-11-07 05:22:31.000 311 21257.28 485.27 43122.71 48079.89 2021-11-07 05:22:32.000 311 21257.29 485.25 43122.71 48079.84 2021-11-07 05:22:33.000 311 21257.30 485.22 43122.71 48079.93 2021-11-07 05:22:34.000 311 21257.30 485.20 43122.77 48079.90 2021-11-07 05:22:35.000 311 21257.32 485.20 43122.77 48079.82 2021-11-07 05:22:36.000 311 21257.29 485.21 43122.74 48079.91 2021-11-07 05:22:37.000 311 21257.32 485.19 43122.75 48079.89 2021-11-07 05:22:38.000 311 21257.33 485.18 43122.79 48079.96 2021-11-07 05:22:39.000 311 21257.36 485.20 43122.78 48079.96 2021-11-07 05:22:40.000 311 21257.38 485.19 43122.77 48079.87 2021-11-07 05:22:41.000 311 21257.39 485.17 43122.79 48079.96 2021-11-07 05:22:42.000 311 21257.36 485.16 43122.80 48079.90 2021-11-07 05:22:43.000 311 21257.38 485.14 43122.77 48079.91 2021-11-07 05:22:44.000 311 21257.36 485.14 43122.78 48080.04 2021-11-07 05:22:45.000 311 21257.35 485.11 43122.78 48079.87 2021-11-07 05:22:46.000 311 21257.36 485.11 43122.77 48080.00 2021-11-07 05:22:47.000 311 21257.37 485.09 43122.80 48079.96 2021-11-07 05:22:48.000 311 21257.37 485.06 43122.81 48079.94 2021-11-07 05:22:49.000 311 21257.37 485.08 43122.81 48080.05 2021-11-07 05:22:50.000 311 21257.38 485.10 43122.84 48079.97 2021-11-07 05:22:51.000 311 21257.35 485.12 43122.86 48079.98 2021-11-07 05:22:52.000 311 21257.34 485.11 43122.85 48079.97 2021-11-07 05:22:53.000 311 21257.35 485.10 43122.85 48079.96 2021-11-07 05:22:54.000 311 21257.36 485.06 43122.86 48080.06 2021-11-07 05:22:55.000 311 21257.39 485.03 43122.86 48079.97 2021-11-07 05:22:56.000 311 21257.41 484.98 43122.86 48080.01 2021-11-07 05:22:57.000 311 21257.39 484.99 43122.87 48079.98 2021-11-07 05:22:58.000 311 21257.37 485.01 43122.87 48080.07 2021-11-07 05:22:59.000 311 21257.36 485.01 43122.86 48079.97 2021-11-07 05:23:00.000 311 21257.38 484.99 43122.88 48080.09 2021-11-07 05:23:01.000 311 21257.39 484.98 43122.89 48080.04 2021-11-07 05:23:02.000 311 21257.38 484.99 43122.91 48080.07 2021-11-07 05:23:03.000 311 21257.39 484.99 43122.87 48080.00 2021-11-07 05:23:04.000 311 21257.41 484.97 43122.86 48080.12 2021-11-07 05:23:05.000 311 21257.39 484.97 43122.87 48079.98 2021-11-07 05:23:06.000 311 21257.40 484.97 43122.88 48080.10 2021-11-07 05:23:07.000 311 21257.41 484.98 43122.90 48080.06 2021-11-07 05:23:08.000 311 21257.41 484.96 43122.88 48080.08 2021-11-07 05:23:09.000 311 21257.41 484.95 43122.90 48080.01 2021-11-07 05:23:10.000 311 21257.39 484.95 43122.91 48080.06 2021-11-07 05:23:11.000 311 21257.43 484.93 43122.93 48080.14 2021-11-07 05:23:12.000 311 21257.41 484.94 43122.92 48080.06 2021-11-07 05:23:13.000 311 21257.39 484.93 43122.94 48080.13 2021-11-07 05:23:14.000 311 21257.42 484.94 43122.94 48080.13 2021-11-07 05:23:15.000 311 21257.43 484.93 43122.92 48080.04 2021-11-07 05:23:16.000 311 21257.40 484.90 43122.94 48080.13 2021-11-07 05:23:17.000 311 21257.40 484.89 43122.96 48080.07 2021-11-07 05:23:18.000 311 21257.42 484.88 43122.96 48080.19 2021-11-07 05:23:19.000 311 21257.41 484.90 43122.96 48080.13 2021-11-07 05:23:20.000 311 21257.42 484.91 43122.97 48080.08 2021-11-07 05:23:21.000 311 21257.44 484.89 43122.96 48080.14 2021-11-07 05:23:22.000 311 21257.44 484.88 43122.96 48080.07 2021-11-07 05:23:23.000 311 21257.43 484.89 43122.94 48080.21 2021-11-07 05:23:24.000 311 21257.42 484.89 43122.94 48080.14 2021-11-07 05:23:25.000 311 21257.47 484.86 43122.96 48080.11 2021-11-07 05:23:26.000 311 21257.46 484.86 43122.99 48080.14 2021-11-07 05:23:27.000 311 21257.47 484.87 43123.00 48080.09 2021-11-07 05:23:28.000 311 21257.51 484.82 43123.00 48080.24 2021-11-07 05:23:29.000 311 21257.51 484.78 43123.03 48080.11 2021-11-07 05:23:30.000 311 21257.56 484.76 43123.08 48080.22 2021-11-07 05:23:31.000 311 21257.56 484.75 43123.09 48080.28 2021-11-07 05:23:32.000 311 21257.57 484.73 43123.12 48080.36 2021-11-07 05:23:33.000 311 21257.61 484.73 43123.14 48080.24 2021-11-07 05:23:34.000 311 21257.61 484.72 43123.16 48080.35 2021-11-07 05:23:35.000 311 21257.57 484.70 43123.15 48080.39 2021-11-07 05:23:36.000 311 21257.59 484.71 43123.16 48080.42 2021-11-07 05:23:37.000 311 21257.62 484.68 43123.19 48080.43 2021-11-07 05:23:38.000 311 21257.63 484.68 43123.21 48080.38 2021-11-07 05:23:39.000 311 21257.63 484.67 43123.20 48080.47 2021-11-07 05:23:40.000 311 21257.64 484.67 43123.24 48080.45 2021-11-07 05:23:41.000 311 21257.65 484.65 43123.24 48080.41 2021-11-07 05:23:42.000 311 21257.64 484.66 43123.25 48080.56 2021-11-07 05:23:43.000 311 21257.61 484.66 43123.22 48080.49 2021-11-07 05:23:44.000 311 21257.64 484.66 43123.25 48080.43 2021-11-07 05:23:45.000 311 21257.64 484.66 43123.29 48080.49 2021-11-07 05:23:46.000 311 21257.63 484.66 43123.27 48080.53 2021-11-07 05:23:47.000 311 21257.66 484.64 43123.24 48080.38 2021-11-07 05:23:48.000 311 21257.65 484.66 43123.25 48080.56 2021-11-07 05:23:49.000 311 21257.67 484.65 43123.22 48080.45 2021-11-07 05:23:50.000 311 21257.65 484.67 43123.23 48080.53 2021-11-07 05:23:51.000 311 21257.65 484.68 43123.23 48080.38 2021-11-07 05:23:52.000 311 21257.66 484.67 43123.23 48080.47 2021-11-07 05:23:53.000 311 21257.66 484.68 43123.25 48080.52 2021-11-07 05:23:54.000 311 21257.63 484.72 43123.23 48080.41 2021-11-07 05:23:55.000 311 21257.65 484.71 43123.20 48080.49 2021-11-07 05:23:56.000 311 21257.67 484.70 43123.20 48080.42 2021-11-07 05:23:57.000 311 21257.64 484.75 43123.19 48080.39 2021-11-07 05:23:58.000 311 21257.62 484.75 43123.18 48080.39 2021-11-07 05:23:59.000 311 21257.63 484.76 43123.14 48080.35 2021-11-07 05:24:00.000 311 21257.58 484.84 43123.09 48080.45 2021-11-07 05:24:01.000 311 21257.54 484.87 43123.05 48080.27 2021-11-07 05:24:02.000 311 21257.52 484.89 43123.04 48080.31 2021-11-07 05:24:03.000 311 21257.50 484.90 43123.00 48080.27 2021-11-07 05:24:04.000 311 21257.48 484.89 43122.98 48080.17 2021-11-07 05:24:05.000 311 21257.50 484.86 43123.00 48080.22 2021-11-07 05:24:06.000 311 21257.51 484.82 43122.99 48080.16 2021-11-07 05:24:07.000 311 21257.53 484.79 43122.99 48080.25 2021-11-07 05:24:08.000 311 21257.54 484.80 43123.01 48080.27 2021-11-07 05:24:09.000 311 21257.57 484.78 43123.04 48080.18 2021-11-07 05:24:10.000 311 21257.57 484.79 43123.03 48080.30 2021-11-07 05:24:11.000 311 21257.53 484.80 43123.04 48080.21 2021-11-07 05:24:12.000 311 21257.53 484.79 43123.06 48080.34 2021-11-07 05:24:13.000 311 21257.52 484.82 43123.06 48080.24 2021-11-07 05:24:14.000 311 21257.48 484.87 43123.00 48080.21 2021-11-07 05:24:15.000 311 21257.45 484.94 43122.98 48080.24 2021-11-07 05:24:16.000 311 21257.41 485.02 43122.97 48080.07 2021-11-07 05:24:17.000 311 21257.38 485.03 43122.93 48080.12 2021-11-07 05:24:18.000 311 21257.36 485.01 43122.87 48080.06 2021-11-07 05:24:19.000 311 21257.36 484.98 43122.87 48080.04 2021-11-07 05:24:20.000 311 21257.34 484.99 43122.83 48080.02 2021-11-07 05:24:21.000 311 21257.33 485.00 43122.78 48079.87 2021-11-07 05:24:22.000 311 21257.33 484.97 43122.79 48079.96 2021-11-07 05:24:23.000 311 21257.31 484.98 43122.78 48079.95 2021-11-07 05:24:24.000 311 21257.32 484.97 43122.79 48079.94 2021-11-07 05:24:25.000 311 21257.31 485.01 43122.78 48079.97 2021-11-07 05:24:26.000 311 21257.30 484.99 43122.79 48079.82 2021-11-07 05:24:27.000 311 21257.31 484.98 43122.79 48079.91 2021-11-07 05:24:28.000 311 21257.31 485.00 43122.80 48079.93 2021-11-07 05:24:29.000 311 21257.33 484.98 43122.78 48079.90 2021-11-07 05:24:30.000 311 21257.32 484.97 43122.81 48079.96 2021-11-07 05:24:31.000 311 21257.33 484.95 43122.81 48079.86 2021-11-07 05:24:32.000 311 21257.31 484.98 43122.80 48079.92 2021-11-07 05:24:33.000 311 21257.32 484.98 43122.78 48079.98 2021-11-07 05:24:34.000 311 21257.31 484.98 43122.76 48079.87 2021-11-07 05:24:35.000 311 21257.32 485.01 43122.76 48079.98 2021-11-07 05:24:36.000 311 21257.28 485.03 43122.76 48079.91 2021-11-07 05:24:37.000 311 21257.28 485.05 43122.73 48079.81 2021-11-07 05:24:38.000 311 21257.23 485.04 43122.74 48079.88 2021-11-07 05:24:39.000 311 21257.23 485.06 43122.68 48079.79 2021-11-07 05:24:40.000 311 21257.22 485.05 43122.68 48079.92 2021-11-07 05:24:41.000 311 21257.22 485.04 43122.69 48079.84 2021-11-07 05:24:42.000 311 21257.21 485.06 43122.68 48079.74 2021-11-07 05:24:43.000 311 21257.18 485.09 43122.66 48079.82 2021-11-07 05:24:44.000 311 21257.16 485.09 43122.69 48079.78 2021-11-07 05:24:45.000 311 21257.16 485.06 43122.68 48079.84 2021-11-07 05:24:46.000 311 21257.15 485.05 43122.68 48079.81 2021-11-07 05:24:47.000 311 21257.16 485.06 43122.64 48079.68 2021-11-07 05:24:48.000 311 21257.15 485.06 43122.64 48079.76 2021-11-07 05:24:49.000 311 21257.12 485.05 43122.65 48079.77 2021-11-07 05:24:50.000 311 21257.12 485.05 43122.65 48079.76 2021-11-07 05:24:51.000 311 21257.07 485.09 43122.64 48079.72 2021-11-07 05:24:52.000 311 21257.06 485.13 43122.61 48079.82 2021-11-07 05:24:53.000 311 21257.07 485.13 43122.61 48079.61 2021-11-07 05:24:54.000 311 21257.06 485.13 43122.67 48079.76 2021-11-07 05:24:55.000 311 21257.08 485.12 43122.64 48079.64 2021-11-07 05:24:56.000 311 21257.09 485.11 43122.65 48079.72 2021-11-07 05:24:57.000 311 21257.09 485.09 43122.66 48079.70 2021-11-07 05:24:58.000 311 21257.11 485.10 43122.64 48079.76 2021-11-07 05:24:59.000 311 21257.10 485.08 43122.64 48079.62 2021-11-07 05:25:00.000 311 21257.11 485.04 43122.67 48079.68 2021-11-07 05:25:01.000 311 21257.10 485.04 43122.64 48079.78 2021-11-07 05:25:02.000 311 21257.11 485.06 43122.64 48079.70 2021-11-07 05:25:03.000 311 21257.10 485.05 43122.65 48079.77 2021-11-07 05:25:04.000 311 21257.09 485.06 43122.66 48079.70 2021-11-07 05:25:05.000 311 21257.09 485.05 43122.68 48079.69 2021-11-07 05:25:06.000 311 21257.11 485.05 43122.66 48079.81 2021-11-07 05:25:07.000 311 21257.12 485.06 43122.66 48079.68 2021-11-07 05:25:08.000 311 21257.14 485.05 43122.64 48079.74 2021-11-07 05:25:09.000 311 21257.16 485.05 43122.64 48079.75 2021-11-07 05:25:10.000 311 21257.16 485.07 43122.64 48079.69 2021-11-07 05:25:11.000 311 21257.15 485.07 43122.64 48079.68 2021-11-07 05:25:12.000 311 21257.14 485.06 43122.64 48079.80 2021-11-07 05:25:13.000 311 21257.11 485.06 43122.62 48079.63 2021-11-07 05:25:14.000 311 21257.14 485.05 43122.60 48079.73 2021-11-07 05:25:15.000 311 21257.14 485.06 43122.61 48079.69 2021-11-07 05:25:16.000 311 21257.16 485.11 43122.58 48079.63 2021-11-07 05:25:17.000 311 21257.11 485.09 43122.57 48079.75 2021-11-07 05:25:18.000 311 21257.09 485.12 43122.56 48079.68 2021-11-07 05:25:19.000 311 21257.08 485.13 43122.54 48079.59 2021-11-07 05:25:20.000 311 21257.08 485.08 43122.55 48079.66 2021-11-07 05:25:21.000 311 21257.07 485.06 43122.55 48079.60 2021-11-07 05:25:22.000 311 21257.11 485.04 43122.57 48079.72 2021-11-07 05:25:23.000 311 21257.10 484.99 43122.57 48079.67 2021-11-07 05:25:24.000 311 21257.09 484.98 43122.58 48079.60 2021-11-07 05:25:25.000 311 21257.10 484.97 43122.61 48079.71 2021-11-07 05:25:26.000 311 21257.05 484.97 43122.60 48079.64 2021-11-07 05:25:27.000 311 21257.04 484.92 43122.63 48079.76 2021-11-07 05:25:28.000 311 21257.09 484.90 43122.61 48079.72 2021-11-07 05:25:29.000 311 21257.10 484.91 43122.59 48079.62 2021-11-07 05:25:30.000 311 21257.09 484.90 43122.62 48079.71 2021-11-07 05:25:31.000 311 21257.08 484.88 43122.63 48079.72 2021-11-07 05:25:32.000 311 21257.08 484.88 43122.61 48079.65 2021-11-07 05:25:33.000 311 21257.06 484.87 43122.66 48079.77 2021-11-07 05:25:34.000 311 21257.06 484.85 43122.65 48079.66 2021-11-07 05:25:35.000 311 21257.07 484.85 43122.64 48079.73 2021-11-07 05:25:36.000 311 21257.08 484.85 43122.65 48079.75 2021-11-07 05:25:37.000 311 21257.09 484.85 43122.64 48079.69 2021-11-07 05:25:38.000 311 21257.13 484.82 43122.67 48079.84 2021-11-07 05:25:39.000 311 21257.12 484.83 43122.68 48079.69 2021-11-07 05:25:40.000 311 21257.12 484.82 43122.66 48079.83 2021-11-07 05:25:41.000 311 21257.12 484.80 43122.68 48079.71 2021-11-07 05:25:42.000 311 21257.13 484.81 43122.65 48079.82 2021-11-07 05:25:43.000 311 21257.11 484.85 43122.68 48079.73 2021-11-07 05:25:44.000 311 21257.13 484.81 43122.71 48079.86 2021-11-07 05:25:45.000 311 21257.14 484.78 43122.73 48079.74 2021-11-07 05:25:46.000 311 21257.15 484.77 43122.72 48079.81 2021-11-07 05:25:47.000 311 21257.17 484.77 43122.71 48079.83 2021-11-07 05:25:48.000 311 21257.16 484.75 43122.75 48079.83 2021-11-07 05:25:49.000 311 21257.19 484.73 43122.74 48079.90 2021-11-07 05:25:50.000 311 21257.25 484.71 43122.79 48079.93 2021-11-07 05:25:51.000 311 21257.23 484.73 43122.81 48079.83 2021-11-07 05:25:52.000 311 21257.22 484.73 43122.80 48079.93 2021-11-07 05:25:53.000 311 21257.25 484.72 43122.83 48079.90 2021-11-07 05:25:54.000 311 21257.27 484.72 43122.81 48079.99 2021-11-07 05:25:55.000 311 21257.27 484.70 43122.83 48079.94 2021-11-07 05:25:56.000 311 21257.26 484.69 43122.87 48079.91 2021-11-07 05:25:57.000 311 21257.26 484.67 43122.89 48080.01 2021-11-07 05:25:58.000 311 21257.30 484.67 43122.91 48079.99 2021-11-07 05:25:59.000 311 21257.30 484.63 43122.90 48080.04 2021-11-07 05:26:00.000 311 21257.31 484.62 43122.93 48080.04 2021-11-07 05:26:01.000 311 21257.31 484.62 43122.95 48080.01 2021-11-07 05:26:02.000 311 21257.32 484.57 43122.96 48080.12 2021-11-07 05:26:03.000 311 21257.34 484.58 43122.97 48080.07 2021-11-07 05:26:04.000 311 21257.32 484.58 43122.95 48080.13 2021-11-07 05:26:05.000 311 21257.31 484.57 43122.98 48080.10 2021-11-07 05:26:06.000 311 21257.34 484.56 43122.96 48080.16 2021-11-07 05:26:07.000 311 21257.31 484.56 43122.95 48080.09 2021-11-07 05:26:08.000 311 21257.36 484.55 43123.01 48080.17 2021-11-07 05:26:09.000 311 21257.34 484.55 43122.99 48080.11 2021-11-07 05:26:10.000 311 21257.34 484.54 43122.99 48080.12 2021-11-07 05:26:11.000 311 21257.34 484.55 43122.97 48080.20 2021-11-07 05:26:12.000 311 21257.37 484.53 43122.99 48080.13 2021-11-07 05:26:13.000 311 21257.35 484.52 43123.00 48080.17 2021-11-07 05:26:14.000 311 21257.36 484.53 43123.01 48080.08 2021-11-07 05:26:15.000 311 21257.35 484.50 43123.03 48080.15 2021-11-07 05:26:16.000 311 21257.39 484.49 43122.99 48080.20 2021-11-07 05:26:17.000 311 21257.38 484.51 43122.99 48080.20 2021-11-07 05:26:18.000 311 21257.38 484.49 43123.03 48080.19 2021-11-07 05:26:19.000 311 21257.39 484.49 43123.04 48080.17 2021-11-07 05:26:20.000 311 21257.39 484.48 43123.03 48080.22 2021-11-07 05:26:21.000 311 21257.38 484.45 43123.03 48080.20 2021-11-07 05:26:22.000 311 21257.37 484.44 43123.01 48080.20 2021-11-07 05:26:23.000 311 21257.36 484.44 43123.03 48080.15 2021-11-07 05:26:24.000 311 21257.35 484.43 43123.08 48080.23 2021-11-07 05:26:25.000 311 21257.34 484.42 43123.07 48080.16 2021-11-07 05:26:26.000 311 21257.36 484.40 43123.07 48080.26 2021-11-07 05:26:27.000 311 21257.40 484.36 43123.07 48080.22 2021-11-07 05:26:28.000 311 21257.39 484.35 43123.09 48080.22 2021-11-07 05:26:29.000 311 21257.38 484.36 43123.10 48080.31 2021-11-07 05:26:30.000 311 21257.40 484.36 43123.11 48080.23 2021-11-07 05:26:31.000 311 21257.42 484.35 43123.11 48080.28 2021-11-07 05:26:32.000 311 21257.42 484.35 43123.12 48080.23 2021-11-07 05:26:33.000 311 21257.40 484.39 43123.11 48080.22 2021-11-07 05:26:34.000 311 21257.41 484.40 43123.08 48080.36 2021-11-07 05:26:35.000 311 21257.40 484.40 43123.11 48080.22 2021-11-07 05:26:36.000 311 21257.41 484.39 43123.09 48080.29 2021-11-07 05:26:37.000 311 21257.43 484.37 43123.10 48080.21 2021-11-07 05:26:38.000 311 21257.45 484.35 43123.13 48080.26 2021-11-07 05:26:39.000 311 21257.45 484.33 43123.10 48080.32 2021-11-07 05:26:40.000 311 21257.45 484.32 43123.09 48080.22 2021-11-07 05:26:41.000 311 21257.45 484.32 43123.14 48080.34 2021-11-07 05:26:42.000 311 21257.45 484.34 43123.14 48080.29 2021-11-07 05:26:43.000 311 21257.44 484.31 43123.13 48080.27 2021-11-07 05:26:44.000 311 21257.42 484.29 43123.15 48080.29 2021-11-07 05:26:45.000 311 21257.40 484.32 43123.17 48080.28 2021-11-07 05:26:46.000 311 21257.40 484.37 43123.14 48080.38 2021-11-07 05:26:47.000 311 21257.39 484.40 43123.10 48080.22 2021-11-07 05:26:48.000 311 21257.41 484.39 43123.07 48080.25 2021-11-07 05:26:49.000 311 21257.38 484.40 43123.06 48080.22 2021-11-07 05:26:50.000 311 21257.38 484.39 43123.05 48080.21 2021-11-07 05:26:51.000 311 21257.43 484.39 43123.11 48080.16 2021-11-07 05:26:52.000 311 21257.42 484.40 43123.08 48080.25 2021-11-07 05:26:53.000 311 21257.44 484.39 43123.06 48080.17 2021-11-07 05:26:54.000 311 21257.47 484.38 43123.06 48080.25 2021-11-07 05:26:55.000 311 21257.46 484.41 43123.06 48080.14 2021-11-07 05:26:56.000 311 21257.46 484.41 43123.04 48080.19 2021-11-07 05:26:57.000 311 21257.46 484.39 43123.04 48080.21 2021-11-07 05:26:58.000 311 21257.46 484.41 43123.00 48080.17 2021-11-07 05:26:59.000 311 21257.47 484.39 43123.01 48080.21 2021-11-07 05:27:00.000 311 21257.47 484.38 43123.02 48080.15 2021-11-07 05:27:01.000 311 21257.49 484.36 43123.03 48080.24 2021-11-07 05:27:02.000 311 21257.49 484.37 43123.05 48080.16 2021-11-07 05:27:03.000 311 21257.51 484.37 43123.01 48080.23 2021-11-07 05:27:04.000 311 21257.53 484.39 43123.03 48080.17 2021-11-07 05:27:05.000 311 21257.51 484.41 43123.05 48080.25 2021-11-07 05:27:06.000 311 21257.51 484.39 43123.03 48080.14 2021-11-07 05:27:07.000 311 21257.50 484.38 43123.01 48080.27 2021-11-07 05:27:08.000 311 21257.48 484.38 43123.00 48080.17 2021-11-07 05:27:09.000 311 21257.49 484.40 43123.03 48080.20 2021-11-07 05:27:10.000 311 21257.50 484.40 43123.02 48080.12 2021-11-07 05:27:11.000 311 21257.49 484.39 43123.00 48080.27 2021-11-07 05:27:12.000 311 21257.45 484.41 43122.96 48080.16 2021-11-07 05:27:13.000 311 21257.42 484.43 43122.98 48080.18 2021-11-07 05:27:14.000 311 21257.42 484.47 43122.97 48080.15 2021-11-07 05:27:15.000 311 21257.39 484.46 43122.94 48080.14 2021-11-07 05:27:16.000 311 21257.36 484.47 43122.89 48080.18 2021-11-07 05:27:17.000 311 21257.35 484.47 43122.91 48080.06 2021-11-07 05:27:18.000 311 21257.31 484.49 43122.90 48080.06 2021-11-07 05:27:19.000 311 21257.33 484.49 43122.89 48080.03 2021-11-07 05:27:20.000 311 21257.30 484.47 43122.89 48080.01 2021-11-07 05:27:21.000 311 21257.28 484.50 43122.88 48080.05 2021-11-07 05:27:22.000 311 21257.28 484.50 43122.89 48079.97 2021-11-07 05:27:23.000 311 21257.25 484.50 43122.89 48080.01 2021-11-07 05:27:24.000 311 21257.28 484.51 43122.88 48080.01 2021-11-07 05:27:25.000 311 21257.26 484.53 43122.86 48079.94 2021-11-07 05:27:26.000 311 21257.26 484.53 43122.83 48079.99 2021-11-07 05:27:27.000 311 21257.26 484.56 43122.82 48079.94 2021-11-07 05:27:28.000 311 21257.27 484.58 43122.81 48079.92 2021-11-07 05:27:29.000 311 21257.22 484.62 43122.75 48079.91 2021-11-07 05:27:30.000 311 21257.21 484.65 43122.71 48079.79 2021-11-07 05:27:31.000 311 21257.20 484.65 43122.70 48079.87 2021-11-07 05:27:32.000 311 21257.24 484.63 43122.70 48079.79 2021-11-07 05:27:33.000 311 21257.23 484.65 43122.69 48079.82 2021-11-07 05:27:34.000 311 21257.24 484.64 43122.69 48079.82 2021-11-07 05:27:35.000 311 21257.19 484.68 43122.65 48079.83 2021-11-07 05:27:36.000 311 21257.14 484.78 43122.63 48079.70 2021-11-07 05:27:37.000 311 21257.12 484.86 43122.58 48079.77 2021-11-07 05:27:38.000 311 21257.14 484.93 43122.51 48079.65 2021-11-07 05:27:39.000 311 21257.12 484.96 43122.45 48079.56 2021-11-07 05:27:40.000 311 21257.06 484.98 43122.41 48079.56 2021-11-07 05:27:41.000 311 21257.08 484.98 43122.38 48079.47 2021-11-07 05:27:42.000 311 21257.09 484.98 43122.36 48079.51 2021-11-07 05:27:43.000 311 21257.08 484.99 43122.33 48079.38 2021-11-07 05:27:44.000 311 21257.06 484.98 43122.30 48079.50 2021-11-07 05:27:45.000 311 21257.09 484.95 43122.32 48079.38 2021-11-07 05:27:46.000 311 21257.12 484.90 43122.35 48079.46 2021-11-07 05:27:47.000 311 21257.15 484.88 43122.35 48079.44 2021-11-07 05:27:48.000 311 21257.10 484.89 43122.37 48079.48 2021-11-07 05:27:49.000 311 21257.12 484.84 43122.38 48079.55 2021-11-07 05:27:50.000 311 21257.14 484.86 43122.38 48079.45 2021-11-07 05:27:51.000 311 21257.14 484.89 43122.39 48079.52 2021-11-07 05:27:52.000 311 21257.17 484.90 43122.37 48079.50 2021-11-07 05:27:53.000 311 21257.15 484.91 43122.35 48079.48 2021-11-07 05:27:54.000 311 21257.19 484.86 43122.40 48079.53 2021-11-07 05:27:55.000 311 21257.18 484.81 43122.40 48079.46 2021-11-07 05:27:56.000 311 21257.19 484.81 43122.43 48079.48 2021-11-07 05:27:57.000 311 21257.19 484.81 43122.43 48079.60 2021-11-07 05:27:58.000 311 21257.20 484.77 43122.47 48079.51 2021-11-07 05:27:59.000 311 21257.22 484.71 43122.50 48079.58 2021-11-07 05:28:00.000 311 21257.23 484.70 43122.51 48079.63 2021-11-07 05:28:01.000 311 21257.21 484.70 43122.52 48079.55 2021-11-07 05:28:02.000 311 21257.22 484.69 43122.54 48079.69 2021-11-07 05:28:03.000 311 21257.26 484.67 43122.54 48079.64 2021-11-07 05:28:04.000 311 21257.28 484.66 43122.57 48079.68 2021-11-07 05:28:05.000 311 21257.29 484.67 43122.58 48079.76 2021-11-07 05:28:06.000 311 21257.28 484.63 43122.60 48079.67 2021-11-07 05:28:07.000 311 21257.28 484.63 43122.64 48079.73 2021-11-07 05:28:08.000 311 21257.31 484.60 43122.64 48079.83 2021-11-07 05:28:09.000 311 21257.30 484.64 43122.65 48079.77 2021-11-07 05:28:10.000 311 21257.28 484.67 43122.64 48079.82 2021-11-07 05:28:11.000 311 21257.29 484.72 43122.63 48079.74 2021-11-07 05:28:12.000 311 21257.31 484.72 43122.57 48079.70 2021-11-07 05:28:13.000 311 21257.29 484.71 43122.58 48079.73 2021-11-07 05:28:14.000 311 21257.30 484.66 43122.57 48079.69 2021-11-07 05:28:15.000 311 21257.30 484.61 43122.56 48079.70 2021-11-07 05:28:16.000 311 21257.29 484.61 43122.54 48079.64 2021-11-07 05:28:17.000 311 21257.30 484.63 43122.57 48079.71 2021-11-07 05:28:18.000 311 21257.31 484.61 43122.60 48079.82 2021-11-07 05:28:19.000 311 21257.33 484.63 43122.58 48079.72 2021-11-07 05:28:20.000 311 21257.33 484.61 43122.59 48079.75 2021-11-07 05:28:21.000 311 21257.35 484.56 43122.62 48079.73 2021-11-07 05:28:22.000 311 21257.38 484.50 43122.64 48079.80 2021-11-07 05:28:23.000 311 21257.37 484.49 43122.64 48079.73 2021-11-07 05:28:24.000 311 21257.35 484.50 43122.66 48079.88 2021-11-07 05:28:25.000 311 21257.36 484.51 43122.66 48079.83 2021-11-07 05:28:26.000 311 21257.34 484.53 43122.67 48079.78 2021-11-07 05:28:27.000 311 21257.33 484.56 43122.61 48079.83 2021-11-07 05:28:28.000 311 21257.34 484.57 43122.60 48079.72 2021-11-07 05:28:29.000 311 21257.32 484.55 43122.61 48079.86 2021-11-07 05:28:30.000 311 21257.36 484.51 43122.61 48079.79 2021-11-07 05:28:31.000 311 21257.38 484.46 43122.64 48079.74 2021-11-07 05:28:32.000 311 21257.42 484.45 43122.66 48079.83 2021-11-07 05:28:33.000 311 21257.42 484.43 43122.67 48079.82 2021-11-07 05:28:34.000 311 21257.42 484.43 43122.72 48079.95 2021-11-07 05:28:35.000 311 21257.44 484.43 43122.73 48079.87 2021-11-07 05:28:36.000 311 21257.44 484.42 43122.74 48079.84 2021-11-07 05:28:37.000 311 21257.41 484.42 43122.70 48079.92 2021-11-07 05:28:38.000 311 21257.43 484.42 43122.70 48079.82 2021-11-07 05:28:39.000 311 21257.46 484.41 43122.72 48079.90 2021-11-07 05:28:40.000 311 21257.45 484.41 43122.72 48079.94 2021-11-07 05:28:41.000 311 21257.46 484.37 43122.73 48079.89 2021-11-07 05:28:42.000 311 21257.48 484.37 43122.75 48079.97 2021-11-07 05:28:43.000 311 21257.50 484.36 43122.75 48079.92 2021-11-07 05:28:44.000 311 21257.51 484.37 43122.75 48079.94 2021-11-07 05:28:45.000 311 21257.49 484.37 43122.76 48080.04 2021-11-07 05:28:46.000 311 21257.49 484.34 43122.81 48079.95 2021-11-07 05:28:47.000 311 21257.49 484.35 43122.78 48079.98 2021-11-07 05:28:48.000 311 21257.50 484.33 43122.79 48079.95 2021-11-07 05:28:49.000 311 21257.53 484.33 43122.82 48079.95 2021-11-07 05:28:50.000 311 21257.55 484.31 43122.84 48080.07 2021-11-07 05:28:51.000 311 21257.53 484.27 43122.85 48080.05 2021-11-07 05:28:52.000 311 21257.55 484.25 43122.87 48080.11 2021-11-07 05:28:53.000 311 21257.55 484.24 43122.88 48080.11 2021-11-07 05:28:54.000 311 21257.53 484.24 43122.92 48080.04 2021-11-07 05:28:55.000 311 21257.55 484.24 43122.90 48080.14 2021-11-07 05:28:56.000 311 21257.55 484.22 43122.91 48080.09 2021-11-07 05:28:57.000 311 21257.57 484.20 43122.93 48080.21 2021-11-07 05:28:58.000 311 21257.57 484.19 43122.94 48080.19 2021-11-07 05:28:59.000 311 21257.57 484.20 43122.99 48080.08 2021-11-07 05:29:00.000 311 21257.57 484.20 43122.97 48080.19 2021-11-07 05:29:01.000 311 21257.57 484.20 43122.96 48080.16 2021-11-07 05:29:02.000 311 21257.57 484.22 43122.96 48080.28 2021-11-07 05:29:03.000 311 21257.61 484.20 43122.99 48080.20 2021-11-07 05:29:04.000 311 21257.61 484.21 43123.02 48080.20 2021-11-07 05:29:05.000 311 21257.60 484.22 43123.00 48080.24 2021-11-07 05:29:06.000 311 21257.59 484.22 43123.00 48080.15 2021-11-07 05:29:07.000 311 21257.59 484.23 43123.01 48080.22 2021-11-07 05:29:08.000 311 21257.62 484.23 43123.03 48080.31 2021-11-07 05:29:09.000 311 21257.63 484.23 43123.00 48080.20 2021-11-07 05:29:10.000 311 21257.66 484.23 43123.00 48080.31 2021-11-07 05:29:11.000 311 21257.68 484.23 43123.04 48080.21 2021-11-07 05:29:12.000 311 21257.70 484.23 43123.03 48080.34 2021-11-07 05:29:13.000 311 21257.71 484.26 43123.02 48080.19 2021-11-07 05:29:14.000 311 21257.72 484.27 43123.03 48080.30 2021-11-07 05:29:15.000 311 21257.71 484.28 43122.97 48080.28 2021-11-07 05:29:16.000 311 21257.71 484.29 43122.99 48080.34 2021-11-07 05:29:17.000 311 21257.74 484.26 43123.00 48080.18 2021-11-07 05:29:18.000 311 21257.74 484.27 43122.99 48080.33 2021-11-07 05:29:19.000 311 21257.74 484.29 43122.97 48080.26 2021-11-07 05:29:20.000 311 21257.69 484.30 43122.98 48080.28 2021-11-07 05:29:21.000 311 21257.75 484.27 43122.99 48080.30 2021-11-07 05:29:22.000 311 21257.73 484.29 43123.00 48080.31 2021-11-07 05:29:23.000 311 21257.70 484.31 43122.98 48080.20 2021-11-07 05:29:24.000 311 21257.71 484.29 43122.99 48080.28 2021-11-07 05:29:25.000 311 21257.72 484.28 43122.98 48080.27 2021-11-07 05:29:26.000 311 21257.70 484.27 43122.99 48080.34 2021-11-07 05:29:27.000 311 21257.69 484.27 43123.01 48080.30 2021-11-07 05:29:28.000 311 21257.69 484.25 43123.01 48080.24 2021-11-07 05:29:29.000 311 21257.67 484.29 43122.98 48080.30 2021-11-07 05:29:30.000 311 21257.65 484.29 43123.00 48080.22 2021-11-07 05:29:31.000 311 21257.64 484.30 43123.02 48080.34 2021-11-07 05:29:32.000 311 21257.63 484.30 43123.01 48080.26 2021-11-07 05:29:33.000 311 21257.64 484.29 43123.02 48080.27 2021-11-07 05:29:34.000 311 21257.66 484.27 43123.04 48080.31 2021-11-07 05:29:35.000 311 21257.67 484.26 43123.06 48080.24 2021-11-07 05:29:36.000 311 21257.66 484.27 43123.03 48080.32 2021-11-07 05:29:37.000 311 21257.66 484.25 43123.05 48080.29 2021-11-07 05:29:38.000 311 21257.69 484.22 43123.09 48080.33 2021-11-07 05:29:39.000 311 21257.67 484.19 43123.05 48080.34 2021-11-07 05:29:40.000 311 21257.69 484.18 43123.04 48080.25 2021-11-07 05:29:41.000 311 21257.69 484.17 43123.04 48080.35 2021-11-07 05:29:42.000 311 21257.72 484.17 43123.07 48080.29 2021-11-07 05:29:43.000 311 21257.74 484.15 43123.06 48080.31 2021-11-07 05:29:44.000 311 21257.70 484.15 43123.07 48080.41 2021-11-07 05:29:45.000 311 21257.70 484.14 43123.06 48080.35 2021-11-07 05:29:46.000 311 21257.72 484.15 43123.07 48080.39 2021-11-07 05:29:47.000 311 21257.72 484.14 43123.12 48080.29 2021-11-07 05:29:48.000 311 21257.73 484.12 43123.12 48080.37 2021-11-07 05:29:49.000 311 21257.74 484.14 43123.09 48080.44 2021-11-07 05:29:50.000 311 21257.75 484.12 43123.11 48080.33 2021-11-07 05:29:51.000 311 21257.74 484.10 43123.13 48080.43 2021-11-07 05:29:52.000 311 21257.73 484.10 43123.11 48080.30 2021-11-07 05:29:53.000 311 21257.72 484.12 43123.13 48080.43 2021-11-07 05:29:54.000 311 21257.70 484.13 43123.14 48080.39 2021-11-07 05:29:55.000 311 21257.68 484.12 43123.13 48080.35 2021-11-07 05:29:56.000 311 21257.71 484.09 43123.12 48080.47 2021-11-07 05:29:57.000 311 21257.70 484.09 43123.09 48080.36 2021-11-07 05:29:58.000 311 21257.73 484.08 43123.13 48080.40 2021-11-07 05:29:59.000 311 21257.74 484.07 43123.11 48080.37 2021-11-07 05:30:00.000 311 21257.73 484.06 43123.13 48080.38 2021-11-07 05:30:01.000 311 21257.72 484.03 43123.17 48080.46 2021-11-07 05:30:02.000 311 21257.73 484.02 43123.16 48080.39 2021-11-07 05:30:03.000 311 21257.69 484.03 43123.16 48080.45 2021-11-07 05:30:04.000 311 21257.71 484.02 43123.16 48080.34 2021-11-07 05:30:05.000 311 21257.73 484.02 43123.16 48080.43 2021-11-07 05:30:06.000 311 21257.78 484.02 43123.18 48080.47 2021-11-07 05:30:07.000 311 21257.77 484.03 43123.19 48080.38 2021-11-07 05:30:08.000 311 21257.79 484.01 43123.21 48080.52 2021-11-07 05:30:09.000 311 21257.79 484.00 43123.20 48080.49 2021-11-07 05:30:10.000 311 21257.81 484.00 43123.19 48080.43 2021-11-07 05:30:11.000 311 21257.82 484.00 43123.18 48080.45 2021-11-07 05:30:12.000 311 21257.79 483.99 43123.19 48080.43 2021-11-07 05:30:13.000 311 21257.83 484.01 43123.17 48080.55 2021-11-07 05:30:14.000 311 21257.82 484.02 43123.18 48080.48 2021-11-07 05:30:15.000 311 21257.80 484.01 43123.20 48080.51 2021-11-07 05:30:16.000 311 21257.77 484.03 43123.17 48080.52 2021-11-07 05:30:17.000 311 21257.79 484.05 43123.16 48080.40 2021-11-07 05:30:18.000 311 21257.79 484.05 43123.12 48080.44 2021-11-07 05:30:19.000 311 21257.78 484.02 43123.11 48080.40 2021-11-07 05:30:20.000 311 21257.79 484.01 43123.12 48080.48 2021-11-07 05:30:21.000 311 21257.78 484.06 43123.10 48080.42 2021-11-07 05:30:22.000 311 21257.78 484.07 43123.12 48080.39 2021-11-07 05:30:23.000 311 21257.75 484.08 43123.13 48080.40 2021-11-07 05:30:24.000 311 21257.75 484.08 43123.13 48080.36 2021-11-07 05:30:25.000 311 21257.74 484.10 43123.09 48080.45 2021-11-07 05:30:26.000 311 21257.72 484.10 43123.05 48080.32 2021-11-07 05:30:27.000 311 21257.73 484.13 43123.06 48080.39 2021-11-07 05:30:28.000 311 21257.74 484.12 43123.03 48080.38 2021-11-07 05:30:29.000 311 21257.70 484.16 43123.00 48080.25 2021-11-07 05:30:30.000 311 21257.68 484.19 43122.97 48080.38 2021-11-07 05:30:31.000 311 21257.70 484.19 43122.96 48080.24 2021-11-07 05:30:32.000 311 21257.68 484.19 43122.96 48080.34 2021-11-07 05:30:33.000 311 21257.67 484.18 43122.94 48080.26 2021-11-07 05:30:34.000 311 21257.65 484.19 43122.95 48080.19 2021-11-07 05:30:35.000 311 21257.69 484.18 43122.96 48080.26 2021-11-07 05:30:36.000 311 21257.67 484.20 43122.94 48080.21 2021-11-07 05:30:37.000 311 21257.66 484.23 43122.94 48080.30 2021-11-07 05:30:38.000 311 21257.66 484.25 43122.93 48080.22 2021-11-07 05:30:39.000 311 21257.62 484.22 43122.93 48080.19 2021-11-07 05:30:40.000 311 21257.61 484.25 43122.90 48080.23 2021-11-07 05:30:41.000 311 21257.59 484.25 43122.89 48080.06 2021-11-07 05:30:42.000 311 21257.58 484.25 43122.89 48080.17 2021-11-07 05:30:43.000 311 21257.56 484.24 43122.85 48080.18 2021-11-07 05:30:44.000 311 21257.56 484.23 43122.84 48080.14 2021-11-07 05:30:45.000 311 21257.56 484.18 43122.87 48080.16 2021-11-07 05:30:46.000 311 21257.55 484.18 43122.86 48080.01 2021-11-07 05:30:47.000 311 21257.54 484.18 43122.86 48080.15 2021-11-07 05:30:48.000 311 21257.55 484.18 43122.84 48080.12 2021-11-07 05:30:49.000 311 21257.54 484.18 43122.84 48080.07 2021-11-07 05:30:50.000 311 21257.54 484.17 43122.88 48080.17 2021-11-07 05:30:51.000 311 21257.55 484.14 43122.90 48080.04 2021-11-07 05:30:52.000 311 21257.53 484.16 43122.89 48080.11 2021-11-07 05:30:53.000 311 21257.55 484.16 43122.90 48080.09 2021-11-07 05:30:54.000 311 21257.53 484.16 43122.90 48080.05 2021-11-07 05:30:55.000 311 21257.52 484.18 43122.86 48080.15 2021-11-07 05:30:56.000 311 21257.54 484.17 43122.91 48080.09 2021-11-07 05:30:57.000 311 21257.53 484.19 43122.90 48080.08 2021-11-07 05:30:58.000 311 21257.54 484.17 43122.89 48080.05 2021-11-07 05:30:59.000 311 21257.55 484.14 43122.88 48080.06 2021-11-07 05:31:00.000 311 21257.52 484.15 43122.88 48080.17 2021-11-07 05:31:01.000 311 21257.53 484.19 43122.86 48080.08 2021-11-07 05:31:02.000 311 21257.51 484.19 43122.84 48080.06 2021-11-07 05:31:03.000 311 21257.46 484.18 43122.83 48080.10 2021-11-07 05:31:04.000 311 21257.49 484.17 43122.81 48079.97 2021-11-07 05:31:05.000 311 21257.50 484.16 43122.81 48080.10 2021-11-07 05:31:06.000 311 21257.52 484.16 43122.82 48079.99 2021-11-07 05:31:07.000 311 21257.48 484.17 43122.82 48080.06 2021-11-07 05:31:08.000 311 21257.46 484.22 43122.81 48080.06 2021-11-07 05:31:09.000 311 21257.45 484.29 43122.73 48079.89 2021-11-07 05:31:10.000 311 21257.41 484.34 43122.70 48080.00 2021-11-07 05:31:11.000 311 21257.40 484.33 43122.68 48079.88 2021-11-07 05:31:12.000 311 21257.43 484.32 43122.67 48079.89 2021-11-07 05:31:13.000 311 21257.43 484.33 43122.64 48079.90 2021-11-07 05:31:14.000 311 21257.42 484.33 43122.64 48079.77 2021-11-07 05:31:15.000 311 21257.42 484.33 43122.60 48079.90 2021-11-07 05:31:16.000 311 21257.41 484.34 43122.61 48079.78 2021-11-07 05:31:17.000 311 21257.44 484.32 43122.61 48079.83 2021-11-07 05:31:18.000 311 21257.45 484.30 43122.62 48079.80 2021-11-07 05:31:19.000 311 21257.43 484.29 43122.60 48079.85 2021-11-07 05:31:20.000 311 21257.44 484.28 43122.58 48079.72 2021-11-07 05:31:21.000 311 21257.43 484.30 43122.62 48079.79 2021-11-07 05:31:22.000 311 21257.43 484.28 43122.63 48079.84 2021-11-07 05:31:23.000 311 21257.42 484.27 43122.67 48079.81 2021-11-07 05:31:24.000 311 21257.45 484.27 43122.67 48079.87 2021-11-07 05:31:25.000 311 21257.44 484.27 43122.68 48079.76 2021-11-07 05:31:26.000 311 21257.44 484.27 43122.68 48079.85 2021-11-07 05:31:27.000 311 21257.40 484.29 43122.67 48079.88 2021-11-07 05:31:28.000 311 21257.42 484.29 43122.69 48079.84 2021-11-07 05:31:29.000 311 21257.42 484.30 43122.70 48079.85 2021-11-07 05:31:30.000 311 21257.41 484.29 43122.68 48079.89 2021-11-07 05:31:31.000 311 21257.44 484.30 43122.68 48079.83 2021-11-07 05:31:32.000 311 21257.41 484.30 43122.70 48079.85 2021-11-07 05:31:33.000 311 21257.40 484.30 43122.69 48079.93 2021-11-07 05:31:34.000 311 21257.40 484.31 43122.68 48079.84 2021-11-07 05:31:35.000 311 21257.41 484.29 43122.66 48079.88 2021-11-07 05:31:36.000 311 21257.37 484.31 43122.71 48079.81 2021-11-07 05:31:37.000 311 21257.38 484.32 43122.70 48079.88 2021-11-07 05:31:38.000 311 21257.39 484.34 43122.72 48079.92 2021-11-07 05:31:39.000 311 21257.35 484.38 43122.66 48079.84 2021-11-07 05:31:40.000 311 21257.32 484.38 43122.60 48079.82 2021-11-07 05:31:41.000 311 21257.33 484.38 43122.59 48079.83 2021-11-07 05:31:42.000 311 21257.32 484.34 43122.59 48079.75 2021-11-07 05:31:43.000 311 21257.33 484.29 43122.62 48079.73 2021-11-07 05:31:44.000 311 21257.33 484.27 43122.65 48079.81 2021-11-07 05:31:45.000 311 21257.34 484.26 43122.62 48079.78 2021-11-07 05:31:46.000 311 21257.33 484.27 43122.61 48079.79 2021-11-07 05:31:47.000 311 21257.33 484.27 43122.62 48079.76 2021-11-07 05:31:48.000 311 21257.33 484.25 43122.63 48079.74 2021-11-07 05:31:49.000 311 21257.34 484.23 43122.61 48079.87 2021-11-07 05:31:50.000 311 21257.35 484.20 43122.64 48079.78 2021-11-07 05:31:51.000 311 21257.38 484.18 43122.70 48079.83 2021-11-07 05:31:52.000 311 21257.38 484.15 43122.75 48079.84 2021-11-07 05:31:53.000 311 21257.38 484.16 43122.74 48079.95 2021-11-07 05:31:54.000 311 21257.38 484.15 43122.74 48079.81 2021-11-07 05:31:55.000 311 21257.40 484.15 43122.77 48079.98 2021-11-07 05:31:56.000 311 21257.41 484.16 43122.76 48079.93 2021-11-07 05:31:57.000 311 21257.40 484.16 43122.76 48079.94 2021-11-07 05:31:58.000 311 21257.39 484.14 43122.81 48079.97 2021-11-07 05:31:59.000 311 21257.42 484.11 43122.80 48079.89 2021-11-07 05:32:00.000 311 21257.42 484.11 43122.82 48080.05 2021-11-07 05:32:01.000 311 21257.45 484.11 43122.81 48080.00 2021-11-07 05:32:02.000 311 21257.46 484.14 43122.83 48080.03 2021-11-07 05:32:03.000 311 21257.45 484.12 43122.83 48080.06 2021-11-07 05:32:04.000 311 21257.44 484.12 43122.86 48079.96 2021-11-07 05:32:05.000 311 21257.44 484.12 43122.84 48080.10 2021-11-07 05:32:06.000 311 21257.44 484.15 43122.82 48080.01 2021-11-07 05:32:07.000 311 21257.43 484.19 43122.82 48080.02 2021-11-07 05:32:08.000 311 21257.41 484.24 43122.82 48080.03 2021-11-07 05:32:09.000 311 21257.41 484.24 43122.76 48079.91 2021-11-07 05:32:10.000 311 21257.42 484.22 43122.75 48079.98 2021-11-07 05:32:11.000 311 21257.42 484.19 43122.76 48079.97 2021-11-07 05:32:12.000 311 21257.42 484.20 43122.74 48079.95 2021-11-07 05:32:13.000 311 21257.40 484.23 43122.77 48079.98 2021-11-07 05:32:14.000 311 21257.40 484.21 43122.75 48079.86 2021-11-07 05:32:15.000 311 21257.36 484.21 43122.76 48079.95 2021-11-07 05:32:16.000 311 21257.40 484.19 43122.80 48079.97 2021-11-07 05:32:17.000 311 21257.39 484.17 43122.79 48079.97 2021-11-07 05:32:18.000 311 21257.42 484.15 43122.80 48079.91 2021-11-07 05:32:19.000 311 21257.41 484.15 43122.82 48080.04 2021-11-07 05:32:20.000 311 21257.38 484.16 43122.82 48079.93 2021-11-07 05:32:21.000 311 21257.40 484.15 43122.83 48080.00 2021-11-07 05:32:22.000 311 21257.41 484.20 43122.83 48080.01 2021-11-07 05:32:23.000 311 21257.39 484.21 43122.83 48080.03 2021-11-07 05:32:24.000 311 21257.41 484.22 43122.84 48079.96 2021-11-07 05:32:25.000 311 21257.43 484.19 43122.81 48080.09 2021-11-07 05:32:26.000 311 21257.40 484.17 43122.80 48079.93 2021-11-07 05:32:27.000 311 21257.41 484.18 43122.82 48080.01 2021-11-07 05:32:28.000 311 21257.41 484.20 43122.84 48080.03 2021-11-07 05:32:29.000 311 21257.41 484.16 43122.83 48080.06 2021-11-07 05:32:30.000 311 21257.43 484.15 43122.79 48079.96 2021-11-07 05:32:31.000 311 21257.42 484.17 43122.82 48080.10 2021-11-07 05:32:32.000 311 21257.41 484.19 43122.79 48079.97 2021-11-07 05:32:33.000 311 21257.44 484.20 43122.83 48080.05 2021-11-07 05:32:34.000 311 21257.46 484.19 43122.83 48080.02 2021-11-07 05:32:35.000 311 21257.43 484.18 43122.83 48080.02 2021-11-07 05:32:36.000 311 21257.42 484.19 43122.83 48080.07 2021-11-07 05:32:37.000 311 21257.41 484.21 43122.84 48080.06 2021-11-07 05:32:38.000 311 21257.42 484.22 43122.82 48079.98 2021-11-07 05:32:39.000 311 21257.42 484.24 43122.85 48080.05 2021-11-07 05:32:40.000 311 21257.41 484.28 43122.83 48080.03 2021-11-07 05:32:41.000 311 21257.42 484.28 43122.82 48080.03 2021-11-07 05:32:42.000 311 21257.46 484.28 43122.83 48080.04 2021-11-07 05:32:43.000 311 21257.43 484.28 43122.84 48079.95 2021-11-07 05:32:44.000 311 21257.43 484.28 43122.81 48080.06 2021-11-07 05:32:45.000 311 21257.44 484.29 43122.83 48080.01 2021-11-07 05:32:46.000 311 21257.45 484.30 43122.82 48080.06 2021-11-07 05:32:47.000 311 21257.46 484.30 43122.83 48080.04 2021-11-07 05:32:48.000 311 21257.45 484.31 43122.84 48079.98 2021-11-07 05:32:49.000 311 21257.47 484.31 43122.83 48080.05 2021-11-07 05:32:50.000 311 21257.47 484.31 43122.82 48080.01 2021-11-07 05:32:51.000 311 21257.44 484.30 43122.83 48080.03 2021-11-07 05:32:52.000 311 21257.43 484.27 43122.84 48080.08 2021-11-07 05:32:53.000 311 21257.46 484.28 43122.82 48080.02 2021-11-07 05:32:54.000 311 21257.48 484.27 43122.81 48080.08 2021-11-07 05:32:55.000 311 21257.47 484.27 43122.85 48080.03 2021-11-07 05:32:56.000 311 21257.50 484.28 43122.87 48080.02 2021-11-07 05:32:57.000 311 21257.50 484.27 43122.85 48080.12 2021-11-07 05:32:58.000 311 21257.47 484.26 43122.85 48080.08 2021-11-07 05:32:59.000 311 21257.47 484.26 43122.83 48080.07 2021-11-07 05:33:00.000 311 21257.48 484.26 43122.83 48080.04 2021-11-07 05:33:01.000 311 21257.49 484.24 43122.83 48080.03 2021-11-07 05:33:02.000 311 21257.45 484.21 43122.83 48080.12 2021-11-07 05:33:03.000 311 21257.44 484.22 43122.85 48080.02 2021-11-07 05:33:04.000 311 21257.46 484.23 43122.84 48080.11 2021-11-07 05:33:05.000 311 21257.43 484.22 43122.86 48080.00 2021-11-07 05:33:06.000 311 21257.46 484.22 43122.83 48080.11 2021-11-07 05:33:07.000 311 21257.43 484.24 43122.83 48080.00 2021-11-07 05:33:08.000 311 21257.43 484.27 43122.87 48080.10 2021-11-07 05:33:09.000 311 21257.44 484.25 43122.84 48080.00 2021-11-07 05:33:10.000 311 21257.41 484.24 43122.84 48080.08 2021-11-07 05:33:11.000 311 21257.43 484.25 43122.83 48080.03 2021-11-07 05:33:12.000 311 21257.43 484.23 43122.81 48079.95 2021-11-07 05:33:13.000 311 21257.42 484.25 43122.82 48080.05 2021-11-07 05:33:14.000 311 21257.42 484.25 43122.83 48080.02 2021-11-07 05:33:15.000 311 21257.41 484.25 43122.83 48080.03 2021-11-07 05:33:16.000 311 21257.40 484.24 43122.84 48080.04 2021-11-07 05:33:17.000 311 21257.39 484.25 43122.81 48079.93 2021-11-07 05:33:18.000 311 21257.39 484.28 43122.79 48079.99 2021-11-07 05:33:19.000 311 21257.42 484.27 43122.79 48079.98 2021-11-07 05:33:20.000 311 21257.43 484.26 43122.79 48080.02 2021-11-07 05:33:21.000 311 21257.44 484.27 43122.80 48079.98 2021-11-07 05:33:22.000 311 21257.44 484.29 43122.80 48079.94 2021-11-07 05:33:23.000 311 21257.41 484.30 43122.79 48079.97 2021-11-07 05:33:24.000 311 21257.41 484.29 43122.76 48079.94 2021-11-07 05:33:25.000 311 21257.41 484.28 43122.78 48079.94 2021-11-07 05:33:26.000 311 21257.41 484.25 43122.81 48080.04 2021-11-07 05:33:27.000 311 21257.42 484.24 43122.81 48079.94 2021-11-07 05:33:28.000 311 21257.43 484.27 43122.81 48079.98 2021-11-07 05:33:29.000 311 21257.43 484.25 43122.82 48079.95 2021-11-07 05:33:30.000 311 21257.44 484.28 43122.81 48080.05 2021-11-07 05:33:31.000 311 21257.45 484.24 43122.80 48079.94 2021-11-07 05:33:32.000 311 21257.45 484.25 43122.80 48080.06 2021-11-07 05:33:33.000 311 21257.41 484.25 43122.83 48079.99 2021-11-07 05:33:34.000 311 21257.46 484.23 43122.85 48080.06 2021-11-07 05:33:35.000 311 21257.48 484.24 43122.87 48080.00 2021-11-07 05:33:36.000 311 21257.47 484.24 43122.87 48080.12 2021-11-07 05:33:37.000 311 21257.44 484.25 43122.84 48080.06 2021-11-07 05:33:38.000 311 21257.40 484.28 43122.87 48079.99 2021-11-07 05:33:39.000 311 21257.38 484.32 43122.84 48080.05 2021-11-07 05:33:40.000 311 21257.37 484.31 43122.83 48079.92 2021-11-07 05:33:41.000 311 21257.36 484.29 43122.84 48079.98 2021-11-07 05:33:42.000 311 21257.34 484.30 43122.84 48080.02 2021-11-07 05:33:43.000 311 21257.35 484.29 43122.84 48079.96 2021-11-07 05:33:44.000 311 21257.35 484.27 43122.84 48080.00 2021-11-07 05:33:45.000 311 21257.37 484.28 43122.86 48079.92 2021-11-07 05:33:46.000 311 21257.35 484.27 43122.86 48079.97 2021-11-07 05:33:47.000 311 21257.34 484.27 43122.82 48079.97 2021-11-07 05:33:48.000 311 21257.33 484.28 43122.82 48079.96 2021-11-07 05:33:49.000 311 21257.32 484.26 43122.81 48079.97 2021-11-07 05:33:50.000 311 21257.33 484.25 43122.81 48079.90 2021-11-07 05:33:51.000 311 21257.34 484.23 43122.82 48079.95 2021-11-07 05:33:52.000 311 21257.34 484.23 43122.83 48080.01 2021-11-07 05:33:53.000 311 21257.33 484.22 43122.85 48079.95 2021-11-07 05:33:54.000 311 21257.34 484.22 43122.86 48080.00 2021-11-07 05:33:55.000 311 21257.34 484.25 43122.84 48080.01 2021-11-07 05:33:56.000 311 21257.35 484.29 43122.84 48079.92 2021-11-07 05:33:57.000 311 21257.36 484.27 43122.84 48080.01 2021-11-07 05:33:58.000 311 21257.33 484.27 43122.80 48079.96 2021-11-07 05:33:59.000 311 21257.31 484.30 43122.82 48079.99 2021-11-07 05:34:00.000 311 21257.33 484.30 43122.81 48079.99 2021-11-07 05:34:01.000 311 21257.37 484.31 43122.83 48079.94 2021-11-07 05:34:02.000 311 21257.35 484.32 43122.83 48080.00 2021-11-07 05:34:03.000 311 21257.35 484.30 43122.81 48079.99 2021-11-07 05:34:04.000 311 21257.34 484.32 43122.82 48080.01 2021-11-07 05:34:05.000 311 21257.33 484.35 43122.84 48079.99 2021-11-07 05:34:06.000 311 21257.33 484.32 43122.83 48079.93 2021-11-07 05:34:07.000 311 21257.34 484.31 43122.84 48079.98 2021-11-07 05:34:08.000 311 21257.32 484.30 43122.86 48079.97 2021-11-07 05:34:09.000 311 21257.29 484.32 43122.85 48080.01 2021-11-07 05:34:10.000 311 21257.31 484.31 43122.83 48079.97 2021-11-07 05:34:11.000 311 21257.30 484.31 43122.86 48079.91 2021-11-07 05:34:12.000 311 21257.30 484.32 43122.82 48079.94 2021-11-07 05:34:13.000 311 21257.28 484.34 43122.83 48079.93 2021-11-07 05:34:14.000 311 21257.27 484.32 43122.83 48079.89 2021-11-07 05:34:15.000 311 21257.30 484.33 43122.82 48080.00 2021-11-07 05:34:16.000 311 21257.27 484.34 43122.79 48079.91 2021-11-07 05:34:17.000 311 21257.22 484.38 43122.75 48079.88 2021-11-07 05:34:18.000 311 21257.23 484.38 43122.77 48079.86 2021-11-07 05:34:19.000 311 21257.25 484.37 43122.76 48079.81 2021-11-07 05:34:20.000 311 21257.24 484.36 43122.75 48079.93 2021-11-07 05:34:21.000 311 21257.23 484.36 43122.75 48079.85 2021-11-07 05:34:22.000 311 21257.28 484.36 43122.74 48079.82 2021-11-07 05:34:23.000 311 21257.28 484.34 43122.75 48079.86 2021-11-07 05:34:24.000 311 21257.28 484.34 43122.77 48079.82 2021-11-07 05:34:25.000 311 21257.32 484.31 43122.81 48079.95 2021-11-07 05:34:26.000 311 21257.33 484.29 43122.80 48079.93 2021-11-07 05:34:27.000 311 21257.35 484.27 43122.80 48079.88 2021-11-07 05:34:28.000 311 21257.35 484.22 43122.82 48079.97 2021-11-07 05:34:29.000 311 21257.36 484.22 43122.84 48079.92 2021-11-07 05:34:30.000 311 21257.36 484.20 43122.85 48080.04 2021-11-07 05:34:31.000 311 21257.36 484.19 43122.85 48079.98 2021-11-07 05:34:32.000 311 21257.35 484.19 43122.89 48079.96 2021-11-07 05:34:33.000 311 21257.34 484.20 43122.87 48080.04 2021-11-07 05:34:34.000 311 21257.36 484.22 43122.89 48079.95 2021-11-07 05:34:35.000 311 21257.36 484.22 43122.88 48080.04 2021-11-07 05:34:36.000 311 21257.37 484.20 43122.91 48080.04 2021-11-07 05:34:37.000 311 21257.36 484.23 43122.91 48079.98 2021-11-07 05:34:38.000 311 21257.36 484.20 43122.90 48080.09 2021-11-07 05:34:39.000 311 21257.33 484.20 43122.91 48079.96 2021-11-07 05:34:40.000 311 21257.33 484.22 43122.93 48080.05 2021-11-07 05:34:41.000 311 21257.34 484.22 43122.92 48080.07 2021-11-07 05:34:42.000 311 21257.32 484.21 43122.88 48080.04 2021-11-07 05:34:43.000 311 21257.32 484.21 43122.88 48080.01 2021-11-07 05:34:44.000 311 21257.31 484.23 43122.90 48080.08 2021-11-07 05:34:45.000 311 21257.33 484.21 43122.91 48079.98 2021-11-07 05:34:46.000 311 21257.31 484.22 43122.90 48080.02 2021-11-07 05:34:47.000 311 21257.30 484.20 43122.90 48080.04 2021-11-07 05:34:48.000 311 21257.30 484.20 43122.90 48080.01 2021-11-07 05:34:49.000 311 21257.30 484.23 43122.90 48080.08 2021-11-07 05:34:50.000 311 21257.32 484.20 43122.92 48079.94 2021-11-07 05:34:51.000 311 21257.33 484.20 43122.92 48080.07 2021-11-07 05:34:52.000 311 21257.34 484.18 43122.94 48080.05 2021-11-07 05:34:53.000 311 21257.35 484.19 43122.91 48080.06 2021-11-07 05:34:54.000 311 21257.34 484.21 43122.93 48080.03 2021-11-07 05:34:55.000 311 21257.33 484.23 43122.92 48080.13 2021-11-07 05:34:56.000 311 21257.31 484.25 43122.89 48079.95 2021-11-07 05:34:57.000 311 21257.31 484.25 43122.91 48080.02 2021-11-07 05:34:58.000 311 21257.32 484.22 43122.90 48080.02 2021-11-07 05:34:59.000 311 21257.37 484.20 43122.89 48079.98 2021-11-07 05:35:00.000 311 21257.39 484.19 43122.90 48080.11 2021-11-07 05:35:01.000 311 21257.41 484.17 43122.94 48079.98 2021-11-07 05:35:02.000 311 21257.35 484.19 43122.95 48080.10 2021-11-07 05:35:03.000 311 21257.36 484.19 43122.99 48080.09 2021-11-07 05:35:04.000 311 21257.38 484.19 43122.99 48080.08 2021-11-07 05:35:05.000 311 21257.36 484.21 43122.99 48080.18 2021-11-07 05:35:06.000 311 21257.34 484.24 43122.97 48080.07 2021-11-07 05:35:07.000 311 21257.36 484.24 43122.96 48080.14 2021-11-07 05:35:08.000 311 21257.35 484.25 43122.96 48080.11 2021-11-07 05:35:09.000 311 21257.37 484.23 43122.95 48080.09 2021-11-07 05:35:10.000 311 21257.39 484.23 43122.99 48080.12 2021-11-07 05:35:11.000 311 21257.37 484.24 43122.97 48080.21 2021-11-07 05:35:12.000 311 21257.36 484.23 43122.97 48080.09 2021-11-07 05:35:13.000 311 21257.37 484.22 43123.01 48080.13 2021-11-07 05:35:14.000 311 21257.36 484.25 43123.01 48080.16 2021-11-07 05:35:15.000 311 21257.36 484.29 43122.98 48080.04 2021-11-07 05:35:16.000 311 21257.32 484.34 43122.93 48080.07 2021-11-07 05:35:17.000 311 21257.27 484.40 43122.89 48080.09 2021-11-07 05:35:18.000 311 21257.30 484.48 43122.85 48080.01 2021-11-07 05:35:19.000 311 21257.30 484.53 43122.80 48079.97 2021-11-07 05:35:20.000 311 21257.28 484.55 43122.76 48079.88 2021-11-07 05:35:21.000 311 21257.25 484.56 43122.74 48079.86 2021-11-07 05:35:22.000 311 21257.25 484.55 43122.69 48079.90 2021-11-07 05:35:23.000 311 21257.24 484.55 43122.73 48079.82 2021-11-07 05:35:24.000 311 21257.26 484.56 43122.71 48079.83 2021-11-07 05:35:25.000 311 21257.29 484.57 43122.69 48079.76 2021-11-07 05:35:26.000 311 21257.27 484.57 43122.66 48079.75 2021-11-07 05:35:27.000 311 21257.30 484.54 43122.67 48079.87 2021-11-07 05:35:28.000 311 21257.33 484.50 43122.71 48079.78 2021-11-07 05:35:29.000 311 21257.31 484.50 43122.71 48079.87 2021-11-07 05:35:30.000 311 21257.30 484.46 43122.72 48079.84 2021-11-07 05:35:31.000 311 21257.32 484.47 43122.76 48079.83 2021-11-07 05:35:32.000 311 21257.34 484.48 43122.75 48079.85 2021-11-07 05:35:33.000 311 21257.34 484.51 43122.74 48079.92 2021-11-07 05:35:34.000 311 21257.37 484.52 43122.75 48079.87 2021-11-07 05:35:35.000 311 21257.35 484.52 43122.74 48079.88 2021-11-07 05:35:36.000 311 21257.37 484.48 43122.75 48079.86 2021-11-07 05:35:37.000 311 21257.43 484.42 43122.77 48079.88 2021-11-07 05:35:38.000 311 21257.47 484.38 43122.79 48079.98 2021-11-07 05:35:39.000 311 21257.49 484.35 43122.83 48079.98 2021-11-07 05:35:40.000 311 21257.47 484.39 43122.82 48080.01 2021-11-07 05:35:41.000 311 21257.48 484.39 43122.85 48080.04 2021-11-07 05:35:42.000 311 21257.43 484.43 43122.84 48079.97 2021-11-07 05:35:43.000 311 21257.43 484.48 43122.83 48080.06 2021-11-07 05:35:44.000 311 21257.43 484.49 43122.80 48079.97 2021-11-07 05:35:45.000 311 21257.42 484.47 43122.77 48079.99 2021-11-07 05:35:46.000 311 21257.42 484.44 43122.80 48079.99 2021-11-07 05:35:47.000 311 21257.43 484.40 43122.79 48079.89 2021-11-07 05:35:48.000 311 21257.44 484.38 43122.77 48079.94 2021-11-07 05:35:49.000 311 21257.47 484.36 43122.77 48079.98 2021-11-07 05:35:50.000 311 21257.48 484.37 43122.81 48079.97 2021-11-07 05:35:51.000 311 21257.49 484.38 43122.82 48080.04 2021-11-07 05:35:52.000 311 21257.48 484.39 43122.82 48079.95 2021-11-07 05:35:53.000 311 21257.45 484.40 43122.80 48079.99 2021-11-07 05:35:54.000 311 21257.45 484.43 43122.83 48080.01 2021-11-07 05:35:55.000 311 21257.44 484.46 43122.80 48079.96 2021-11-07 05:35:56.000 311 21257.45 484.46 43122.77 48080.05 2021-11-07 05:35:57.000 311 21257.41 484.45 43122.82 48079.91 2021-11-07 05:35:58.000 311 21257.42 484.47 43122.79 48079.97 2021-11-07 05:35:59.000 311 21257.45 484.46 43122.78 48079.94 2021-11-07 05:36:00.000 311 21257.45 484.47 43122.76 48079.94 2021-11-07 05:36:01.000 311 21257.45 484.44 43122.81 48080.04 2021-11-07 05:36:02.000 311 21257.43 484.45 43122.82 48079.92 2021-11-07 05:36:03.000 311 21257.45 484.45 43122.84 48080.02 2021-11-07 05:36:04.000 311 21257.45 484.46 43122.81 48079.98 2021-11-07 05:36:05.000 311 21257.46 484.47 43122.83 48080.00 2021-11-07 05:36:06.000 311 21257.48 484.47 43122.86 48079.97 2021-11-07 05:36:07.000 311 21257.48 484.47 43122.86 48080.09 2021-11-07 05:36:08.000 311 21257.49 484.47 43122.84 48079.97 2021-11-07 05:36:09.000 311 21257.49 484.49 43122.84 48080.02 2021-11-07 05:36:10.000 311 21257.50 484.49 43122.82 48080.05 2021-11-07 05:36:11.000 311 21257.50 484.48 43122.80 48079.99 2021-11-07 05:36:12.000 311 21257.53 484.49 43122.84 48080.12 2021-11-07 05:36:13.000 311 21257.50 484.50 43122.83 48080.04 2021-11-07 05:36:14.000 311 21257.52 484.50 43122.84 48080.06 2021-11-07 05:36:15.000 311 21257.49 484.55 43122.80 48080.05 2021-11-07 05:36:16.000 311 21257.52 484.60 43122.80 48080.00 2021-11-07 05:36:17.000 311 21257.50 484.66 43122.79 48080.12 2021-11-07 05:36:18.000 311 21257.51 484.67 43122.76 48079.99 2021-11-07 05:36:19.000 311 21257.52 484.69 43122.76 48079.96 2021-11-07 05:36:20.000 311 21257.49 484.69 43122.75 48080.01 2021-11-07 05:36:21.000 311 21257.46 484.74 43122.70 48079.89 2021-11-07 05:36:22.000 311 21257.42 484.74 43122.71 48079.98 2021-11-07 05:36:23.000 311 21257.43 484.74 43122.70 48079.89 2021-11-07 05:36:24.000 311 21257.41 484.75 43122.69 48079.88 2021-11-07 05:36:25.000 311 21257.40 484.73 43122.66 48079.90 2021-11-07 05:36:26.000 311 21257.40 484.72 43122.64 48079.77 2021-11-07 05:36:27.000 311 21257.39 484.73 43122.64 48079.88 2021-11-07 05:36:28.000 311 21257.41 484.71 43122.65 48079.80 2021-11-07 05:36:29.000 311 21257.38 484.76 43122.63 48079.86 2021-11-07 05:36:30.000 311 21257.36 484.75 43122.60 48079.79 2021-11-07 05:36:31.000 311 21257.36 484.78 43122.59 48079.85 2021-11-07 05:36:32.000 311 21257.37 484.79 43122.60 48079.73 2021-11-07 05:36:33.000 311 21257.38 484.77 43122.59 48079.87 2021-11-07 05:36:34.000 311 21257.36 484.79 43122.56 48079.78 2021-11-07 05:36:35.000 311 21257.36 484.79 43122.57 48079.72 2021-11-07 05:36:36.000 311 21257.37 484.79 43122.56 48079.78 2021-11-07 05:36:37.000 311 21257.33 484.84 43122.54 48079.70 2021-11-07 05:36:38.000 311 21257.35 484.86 43122.50 48079.71 2021-11-07 05:36:39.000 311 21257.35 484.85 43122.52 48079.77 2021-11-07 05:36:40.000 311 21257.28 484.88 43122.51 48079.64 2021-11-07 05:36:41.000 311 21257.26 484.90 43122.48 48079.66 2021-11-07 05:36:42.000 311 21257.24 484.90 43122.48 48079.64 2021-11-07 05:36:43.000 311 21257.25 484.91 43122.51 48079.59 2021-11-07 05:36:44.000 311 21257.24 484.91 43122.48 48079.73 2021-11-07 05:36:45.000 311 21257.26 484.91 43122.47 48079.62 2021-11-07 05:36:46.000 311 21257.26 484.89 43122.47 48079.60 2021-11-07 05:36:47.000 311 21257.26 484.91 43122.49 48079.65 2021-11-07 05:36:48.000 311 21257.25 484.92 43122.46 48079.61 2021-11-07 05:36:49.000 311 21257.25 484.93 43122.47 48079.71 2021-11-07 05:36:50.000 311 21257.25 484.93 43122.49 48079.66 2021-11-07 05:36:51.000 311 21257.25 484.94 43122.51 48079.61 2021-11-07 05:36:52.000 311 21257.27 484.94 43122.50 48079.66 2021-11-07 05:36:53.000 311 21257.30 484.94 43122.50 48079.67 2021-11-07 05:36:54.000 311 21257.30 484.94 43122.51 48079.64 2021-11-07 05:36:55.000 311 21257.27 484.95 43122.45 48079.70 2021-11-07 05:36:56.000 311 21257.30 484.95 43122.43 48079.70 2021-11-07 05:36:57.000 311 21257.32 484.94 43122.49 48079.62 2021-11-07 05:36:58.000 311 21257.32 484.95 43122.50 48079.71 2021-11-07 05:36:59.000 311 21257.32 484.93 43122.51 48079.69 2021-11-07 05:37:00.000 311 21257.34 484.89 43122.51 48079.74 2021-11-07 05:37:01.000 311 21257.35 484.90 43122.53 48079.75 2021-11-07 05:37:02.000 311 21257.35 484.93 43122.53 48079.66 2021-11-07 05:37:03.000 311 21257.38 484.91 43122.54 48079.74 2021-11-07 05:37:04.000 311 21257.39 484.89 43122.51 48079.76 2021-11-07 05:37:05.000 311 21257.38 484.90 43122.50 48079.71 2021-11-07 05:37:06.000 311 21257.39 484.90 43122.54 48079.81 2021-11-07 05:37:07.000 311 21257.38 484.90 43122.55 48079.68 2021-11-07 05:37:08.000 311 21257.40 484.88 43122.58 48079.77 2021-11-07 05:37:09.000 311 21257.39 484.87 43122.58 48079.80 2021-11-07 05:37:10.000 311 21257.40 484.86 43122.59 48079.78 2021-11-07 05:37:11.000 311 21257.43 484.86 43122.58 48079.82 2021-11-07 05:37:12.000 311 21257.44 484.86 43122.59 48079.75 2021-11-07 05:37:13.000 311 21257.41 484.87 43122.59 48079.78 2021-11-07 05:37:14.000 311 21257.40 484.89 43122.59 48079.85 2021-11-07 05:37:15.000 311 21257.40 484.89 43122.61 48079.79 2021-11-07 05:37:16.000 311 21257.40 484.89 43122.60 48079.81 2021-11-07 05:37:17.000 311 21257.38 484.90 43122.56 48079.81 2021-11-07 05:37:18.000 311 21257.39 484.88 43122.58 48079.73 2021-11-07 05:37:19.000 311 21257.41 484.85 43122.59 48079.82 2021-11-07 05:37:20.000 311 21257.42 484.83 43122.58 48079.74 2021-11-07 05:37:21.000 311 21257.44 484.77 43122.60 48079.83 2021-11-07 05:37:22.000 311 21257.46 484.74 43122.60 48079.87 2021-11-07 05:37:23.000 311 21257.48 484.69 43122.63 48079.77 2021-11-07 05:37:24.000 311 21257.52 484.67 43122.66 48079.93 2021-11-07 05:37:25.000 311 21257.54 484.66 43122.70 48079.92 2021-11-07 05:37:26.000 311 21257.57 484.63 43122.72 48079.95 2021-11-07 05:37:27.000 311 21257.58 484.62 43122.75 48080.00 2021-11-07 05:37:28.000 311 21257.57 484.61 43122.78 48080.06 2021-11-07 05:37:29.000 311 21257.58 484.58 43122.79 48080.00 2021-11-07 05:37:30.000 311 21257.62 484.57 43122.81 48080.06 2021-11-07 05:37:31.000 311 21257.61 484.57 43122.86 48080.08 2021-11-07 05:37:32.000 311 21257.62 484.58 43122.87 48080.12 2021-11-07 05:37:33.000 311 21257.61 484.58 43122.83 48080.11 2021-11-07 05:37:34.000 311 21257.67 484.59 43122.85 48080.05 2021-11-07 05:37:35.000 311 21257.66 484.57 43122.85 48080.15 2021-11-07 05:37:36.000 311 21257.67 484.56 43122.85 48080.09 2021-11-07 05:37:37.000 311 21257.68 484.55 43122.87 48080.18 2021-11-07 05:37:38.000 311 21257.67 484.53 43122.87 48080.17 2021-11-07 05:37:39.000 311 21257.67 484.51 43122.89 48080.15 2021-11-07 05:37:40.000 311 21257.68 484.49 43122.90 48080.19 2021-11-07 05:37:41.000 311 21257.69 484.51 43122.88 48080.12 2021-11-07 05:37:42.000 311 21257.63 484.53 43122.92 48080.18 2021-11-07 05:37:43.000 311 21257.65 484.50 43122.90 48080.28 2021-11-07 05:37:44.000 311 21257.64 484.51 43122.88 48080.14 2021-11-07 05:37:45.000 311 21257.66 484.50 43122.90 48080.22 2021-11-07 05:37:46.000 311 21257.66 484.48 43122.92 48080.16 2021-11-07 05:37:47.000 311 21257.67 484.49 43122.92 48080.22 2021-11-07 05:37:48.000 311 21257.66 484.49 43122.95 48080.28 2021-11-07 05:37:49.000 311 21257.64 484.50 43122.96 48080.21 2021-11-07 05:37:50.000 311 21257.64 484.51 43122.96 48080.31 2021-11-07 05:37:51.000 311 21257.64 484.53 43122.95 48080.17 2021-11-07 05:37:52.000 311 21257.63 484.51 43122.97 48080.24 2021-11-07 05:37:53.000 311 21257.59 484.49 43122.95 48080.23 2021-11-07 05:37:54.000 311 21257.58 484.49 43122.94 48080.19 2021-11-07 05:37:55.000 311 21257.57 484.51 43122.94 48080.29 2021-11-07 05:37:56.000 311 21257.59 484.49 43122.97 48080.24 2021-11-07 05:37:57.000 311 21257.57 484.50 43122.99 48080.21 2021-11-07 05:37:58.000 311 21257.56 484.49 43122.98 48080.22 2021-11-07 05:37:59.000 311 21257.57 484.50 43122.96 48080.21 2021-11-07 05:38:00.000 311 21257.58 484.50 43123.00 48080.32 2021-11-07 05:38:01.000 311 21257.60 484.49 43123.00 48080.24 2021-11-07 05:38:02.000 311 21257.62 484.48 43123.01 48080.26 2021-11-07 05:38:03.000 311 21257.66 484.46 43123.01 48080.21 2021-11-07 05:38:04.000 311 21257.66 484.46 43123.02 48080.34 2021-11-07 05:38:05.000 311 21257.70 484.44 43123.03 48080.22 2021-11-07 05:38:06.000 311 21257.70 484.42 43123.03 48080.36 2021-11-07 05:38:07.000 311 21257.73 484.38 43123.04 48080.28 2021-11-07 05:38:08.000 311 21257.72 484.36 43123.07 48080.38 2021-11-07 05:38:09.000 311 21257.70 484.39 43123.05 48080.27 2021-11-07 05:38:10.000 311 21257.71 484.41 43123.07 48080.35 2021-11-07 05:38:11.000 311 21257.71 484.42 43123.10 48080.40 2021-11-07 05:38:12.000 311 21257.69 484.41 43123.13 48080.33 2021-11-07 05:38:13.000 311 21257.70 484.42 43123.11 48080.45 2021-11-07 05:38:14.000 311 21257.71 484.43 43123.09 48080.31 2021-11-07 05:38:15.000 311 21257.72 484.43 43123.09 48080.44 2021-11-07 05:38:16.000 311 21257.72 484.42 43123.12 48080.37 2021-11-07 05:38:17.000 311 21257.66 484.46 43123.09 48080.35 2021-11-07 05:38:18.000 311 21257.64 484.47 43123.10 48080.32 2021-11-07 05:38:19.000 311 21257.66 484.47 43123.12 48080.43 2021-11-07 05:38:20.000 311 21257.62 484.51 43123.10 48080.30 2021-11-07 05:38:21.000 311 21257.59 484.50 43123.09 48080.32 2021-11-07 05:38:22.000 311 21257.57 484.50 43123.08 48080.33 2021-11-07 05:38:23.000 311 21257.54 484.51 43123.06 48080.19 2021-11-07 05:38:24.000 311 21257.49 484.52 43123.03 48080.22 2021-11-07 05:38:25.000 311 21257.47 484.54 43123.03 48080.23 2021-11-07 05:38:26.000 311 21257.45 484.53 43123.04 48080.17 2021-11-07 05:38:27.000 311 21257.43 484.53 43123.00 48080.14 2021-11-07 05:38:28.000 311 21257.46 484.52 43123.00 48080.21 2021-11-07 05:38:29.000 311 21257.41 484.52 43123.00 48080.08 2021-11-07 05:38:30.000 311 21257.37 484.55 43123.00 48080.16 2021-11-07 05:38:31.000 311 21257.38 484.56 43123.01 48080.16 2021-11-07 05:38:32.000 311 21257.37 484.57 43122.97 48080.15 2021-11-07 05:38:33.000 311 21257.37 484.55 43122.98 48080.17 2021-11-07 05:38:34.000 311 21257.41 484.56 43122.97 48080.07 2021-11-07 05:38:35.000 311 21257.40 484.55 43122.97 48080.14 2021-11-07 05:38:36.000 311 21257.40 484.56 43122.97 48080.13 2021-11-07 05:38:37.000 311 21257.40 484.55 43123.00 48080.12 2021-11-07 05:38:38.000 311 21257.41 484.57 43123.00 48080.22 2021-11-07 05:38:39.000 311 21257.42 484.54 43123.00 48080.07 2021-11-07 05:38:40.000 311 21257.43 484.56 43122.98 48080.18 2021-11-07 05:38:41.000 311 21257.45 484.57 43122.98 48080.13 2021-11-07 05:38:42.000 311 21257.45 484.56 43122.98 48080.11 2021-11-07 05:38:43.000 311 21257.43 484.57 43122.99 48080.20 2021-11-07 05:38:44.000 311 21257.44 484.54 43122.98 48080.10 2021-11-07 05:38:45.000 311 21257.43 484.53 43122.96 48080.12 2021-11-07 05:38:46.000 311 21257.45 484.51 43122.96 48080.17 2021-11-07 05:38:47.000 311 21257.42 484.51 43122.98 48080.09 2021-11-07 05:38:48.000 311 21257.39 484.52 43122.97 48080.11 2021-11-07 05:38:49.000 311 21257.40 484.52 43122.94 48080.18 2021-11-07 05:38:50.000 311 21257.36 484.54 43122.91 48080.10 2021-11-07 05:38:51.000 311 21257.37 484.53 43122.96 48080.15 2021-11-07 05:38:52.000 311 21257.35 484.50 43122.95 48080.06 2021-11-07 05:38:53.000 311 21257.36 484.48 43122.96 48080.07 2021-11-07 05:38:54.000 311 21257.36 484.49 43122.96 48080.15 2021-11-07 05:38:55.000 311 21257.37 484.45 43122.93 48080.08 2021-11-07 05:38:56.000 311 21257.35 484.47 43122.94 48080.13 2021-11-07 05:38:57.000 311 21257.34 484.47 43122.93 48080.11 2021-11-07 05:38:58.000 311 21257.33 484.47 43122.93 48080.04 2021-11-07 05:38:59.000 311 21257.33 484.46 43122.93 48080.10 2021-11-07 05:39:00.000 311 21257.33 484.47 43122.94 48080.01 2021-11-07 05:39:01.000 311 21257.34 484.46 43122.92 48080.13 2021-11-07 05:39:02.000 311 21257.32 484.46 43122.92 48080.07 2021-11-07 05:39:03.000 311 21257.32 484.45 43122.92 48080.02 2021-11-07 05:39:04.000 311 21257.29 484.47 43122.92 48080.07 2021-11-07 05:39:05.000 311 21257.30 484.46 43122.93 48080.02 2021-11-07 05:39:06.000 311 21257.31 484.44 43122.90 48080.09 2021-11-07 05:39:07.000 311 21257.32 484.45 43122.91 48080.05 2021-11-07 05:39:08.000 311 21257.33 484.45 43122.90 48080.03 2021-11-07 05:39:09.000 311 21257.31 484.45 43122.89 48080.03 2021-11-07 05:39:10.000 311 21257.30 484.45 43122.87 48079.98 2021-11-07 05:39:11.000 311 21257.31 484.50 43122.88 48080.08 2021-11-07 05:39:12.000 311 21257.29 484.51 43122.84 48079.99 2021-11-07 05:39:13.000 311 21257.31 484.51 43122.84 48079.99 2021-11-07 05:39:14.000 311 21257.31 484.54 43122.85 48080.01 2021-11-07 05:39:15.000 311 21257.28 484.59 43122.83 48079.92 2021-11-07 05:39:16.000 311 21257.26 484.63 43122.83 48079.95 2021-11-07 05:39:17.000 311 21257.28 484.65 43122.78 48079.97 2021-11-07 05:39:18.000 311 21257.27 484.66 43122.79 48079.91 2021-11-07 05:39:19.000 311 21257.25 484.68 43122.78 48079.95 2021-11-07 05:39:20.000 311 21257.24 484.70 43122.76 48079.85 2021-11-07 05:39:21.000 311 21257.27 484.70 43122.75 48079.89 2021-11-07 05:39:22.000 311 21257.28 484.70 43122.76 48079.95 2021-11-07 05:39:23.000 311 21257.25 484.72 43122.76 48079.86 2021-11-07 05:39:24.000 311 21257.22 484.73 43122.76 48079.92 2021-11-07 05:39:25.000 311 21257.20 484.76 43122.75 48079.81 2021-11-07 05:39:26.000 311 21257.17 484.77 43122.76 48079.81 2021-11-07 05:39:27.000 311 21257.15 484.75 43122.74 48079.88 2021-11-07 05:39:28.000 311 21257.14 484.75 43122.72 48079.80 2021-11-07 05:39:29.000 311 21257.12 484.76 43122.67 48079.81 2021-11-07 05:39:30.000 311 21257.08 484.74 43122.69 48079.73 2021-11-07 05:39:31.000 311 21257.07 484.76 43122.67 48079.74 2021-11-07 05:39:32.000 311 21257.09 484.73 43122.66 48079.84 2021-11-07 05:39:33.000 311 21257.09 484.75 43122.68 48079.76 2021-11-07 05:39:34.000 311 21257.07 484.76 43122.65 48079.73 2021-11-07 05:39:35.000 311 21257.09 484.75 43122.62 48079.76 2021-11-07 05:39:36.000 311 21257.06 484.77 43122.62 48079.67 2021-11-07 05:39:37.000 311 21257.08 484.79 43122.61 48079.78 2021-11-07 05:39:38.000 311 21257.11 484.78 43122.57 48079.70 2021-11-07 05:39:39.000 311 21257.13 484.78 43122.60 48079.66 2021-11-07 05:39:40.000 311 21257.11 484.79 43122.59 48079.70 2021-11-07 05:39:41.000 311 21257.12 484.81 43122.57 48079.62 2021-11-07 05:39:42.000 311 21257.15 484.82 43122.53 48079.74 2021-11-07 05:39:43.000 311 21257.18 484.81 43122.57 48079.57 2021-11-07 05:39:44.000 311 21257.20 484.79 43122.53 48079.75 2021-11-07 05:39:45.000 311 21257.24 484.79 43122.53 48079.61 2021-11-07 05:39:46.000 311 21257.23 484.78 43122.54 48079.71 2021-11-07 05:39:47.000 311 21257.26 484.81 43122.52 48079.67 2021-11-07 05:39:48.000 311 21257.27 484.81 43122.52 48079.76 2021-11-07 05:39:49.000 311 21257.27 484.81 43122.50 48079.71 2021-11-07 05:39:50.000 311 21257.27 484.81 43122.53 48079.61 2021-11-07 05:39:51.000 311 21257.25 484.82 43122.52 48079.69 2021-11-07 05:39:52.000 311 21257.22 484.82 43122.51 48079.66 2021-11-07 05:39:53.000 311 21257.22 484.84 43122.51 48079.60 2021-11-07 05:39:54.000 311 21257.16 484.87 43122.52 48079.74 2021-11-07 05:39:55.000 311 21257.10 484.90 43122.49 48079.62 2021-11-07 05:39:56.000 311 21257.09 484.92 43122.43 48079.54 2021-11-07 05:39:57.000 311 21257.04 484.94 43122.43 48079.57 2021-11-07 05:39:58.000 311 21256.97 484.95 43122.41 48079.45 2021-11-07 05:39:59.000 311 21256.93 484.96 43122.41 48079.50 2021-11-07 05:40:00.000 311 21256.89 484.96 43122.38 48079.47 2021-11-07 05:40:01.000 311 21256.86 484.94 43122.41 48079.29 2021-11-07 05:40:02.000 311 21256.82 484.93 43122.40 48079.41 2021-11-07 05:40:03.000 311 21256.84 484.92 43122.36 48079.32 2021-11-07 05:40:04.000 311 21256.80 484.93 43122.33 48079.35 2021-11-07 05:40:05.000 311 21256.76 484.93 43122.35 48079.32 2021-11-07 05:40:06.000 311 21256.76 484.87 43122.33 48079.21 2021-11-07 05:40:07.000 311 21256.76 484.86 43122.35 48079.24 2021-11-07 05:40:08.000 311 21256.79 484.85 43122.37 48079.33 2021-11-07 05:40:09.000 311 21256.81 484.84 43122.34 48079.27 2021-11-07 05:40:10.000 311 21256.84 484.83 43122.32 48079.30 2021-11-07 05:40:11.000 311 21256.91 484.80 43122.32 48079.29 2021-11-07 05:40:12.000 311 21256.93 484.78 43122.34 48079.32 2021-11-07 05:40:13.000 311 21256.98 484.75 43122.38 48079.43 2021-11-07 05:40:14.000 311 21257.05 484.75 43122.39 48079.32 2021-11-07 05:40:15.000 311 21257.11 484.71 43122.43 48079.55 2021-11-07 05:40:16.000 311 21257.17 484.70 43122.45 48079.44 2021-11-07 05:40:17.000 311 21257.20 484.70 43122.47 48079.61 2021-11-07 05:40:18.000 311 21257.26 484.75 43122.46 48079.57 2021-11-07 05:40:19.000 311 21257.29 484.75 43122.47 48079.66 2021-11-07 05:40:20.000 311 21257.31 484.78 43122.48 48079.59 2021-11-07 05:40:21.000 311 21257.37 484.76 43122.50 48079.76 2021-11-07 05:40:22.000 311 21257.38 484.75 43122.54 48079.64 2021-11-07 05:40:23.000 311 21257.39 484.71 43122.56 48079.80 2021-11-07 05:40:24.000 311 21257.39 484.70 43122.56 48079.73 2021-11-07 05:40:25.000 311 21257.39 484.72 43122.57 48079.79 2021-11-07 05:40:26.000 311 21257.41 484.76 43122.59 48079.78 2021-11-07 05:40:27.000 311 21257.38 484.77 43122.60 48079.78 2021-11-07 05:40:28.000 311 21257.35 484.78 43122.60 48079.84 2021-11-07 05:40:29.000 311 21257.34 484.76 43122.61 48079.81 2021-11-07 05:40:30.000 311 21257.31 484.76 43122.61 48079.79 2021-11-07 05:40:31.000 311 21257.28 484.76 43122.63 48079.76 2021-11-07 05:40:32.000 311 21257.24 484.75 43122.67 48079.84 2021-11-07 05:40:33.000 311 21257.18 484.77 43122.65 48079.72 2021-11-07 05:40:34.000 311 21257.18 484.79 43122.62 48079.83 2021-11-07 05:40:35.000 311 21257.15 484.77 43122.60 48079.71 2021-11-07 05:40:36.000 311 21257.08 484.74 43122.63 48079.68 2021-11-07 05:40:37.000 311 21257.06 484.72 43122.60 48079.73 2021-11-07 05:40:38.000 311 21257.04 484.67 43122.62 48079.60 2021-11-07 05:40:39.000 311 21257.07 484.65 43122.62 48079.74 2021-11-07 05:40:40.000 311 21257.07 484.63 43122.62 48079.66 2021-11-07 05:40:41.000 311 21257.06 484.60 43122.65 48079.64 2021-11-07 05:40:42.000 311 21257.08 484.55 43122.64 48079.69 2021-11-07 05:40:43.000 311 21257.09 484.51 43122.65 48079.65 2021-11-07 05:40:44.000 311 21257.12 484.50 43122.67 48079.73 2021-11-07 05:40:45.000 311 21257.12 484.48 43122.68 48079.64 2021-11-07 05:40:46.000 311 21257.17 484.43 43122.69 48079.79 2021-11-07 05:40:47.000 311 21257.19 484.43 43122.69 48079.72 2021-11-07 05:40:48.000 311 21257.25 484.42 43122.73 48079.84 2021-11-07 05:40:49.000 311 21257.29 484.42 43122.73 48079.79 2021-11-07 05:40:50.000 311 21257.34 484.39 43122.75 48079.91 2021-11-07 05:40:51.000 311 21257.39 484.40 43122.74 48079.90 2021-11-07 05:40:52.000 311 21257.47 484.41 43122.76 48079.86 2021-11-07 05:40:53.000 311 21257.51 484.41 43122.76 48079.96 2021-11-07 05:40:54.000 311 21257.56 484.41 43122.80 48079.96 2021-11-07 05:40:55.000 311 21257.58 484.43 43122.79 48079.97 2021-11-07 05:40:56.000 311 21257.59 484.41 43122.82 48080.10 2021-11-07 05:40:57.000 311 21257.63 484.42 43122.82 48079.99 2021-11-07 05:40:58.000 311 21257.65 484.42 43122.82 48080.12 2021-11-07 05:40:59.000 311 21257.70 484.42 43122.85 48080.07 2021-11-07 05:41:00.000 311 21257.73 484.40 43122.86 48080.07 2021-11-07 05:41:01.000 311 21257.72 484.39 43122.85 48080.23 2021-11-07 05:41:02.000 311 21257.73 484.35 43122.87 48080.14 2021-11-07 05:41:03.000 311 21257.70 484.36 43122.90 48080.17 2021-11-07 05:41:04.000 311 21257.68 484.39 43122.94 48080.12 2021-11-07 05:41:05.000 311 21257.66 484.38 43122.94 48080.17 2021-11-07 05:41:06.000 311 21257.65 484.40 43122.96 48080.23 2021-11-07 05:41:07.000 311 21257.61 484.39 43122.94 48080.17 2021-11-07 05:41:08.000 311 21257.57 484.39 43122.96 48080.23 2021-11-07 05:41:09.000 311 21257.54 484.38 43122.99 48080.18 2021-11-07 05:41:10.000 311 21257.48 484.35 43123.02 48080.12 2021-11-07 05:41:11.000 311 21257.43 484.35 43123.02 48080.18 2021-11-07 05:41:12.000 311 21257.38 484.35 43123.02 48080.12 2021-11-07 05:41:13.000 311 21257.35 484.32 43123.04 48080.19 2021-11-07 05:41:14.000 311 21257.34 484.30 43123.06 48080.07 2021-11-07 05:41:15.000 311 21257.31 484.32 43123.02 48080.18 2021-11-07 05:41:16.000 311 21257.31 484.31 43123.02 48080.08 2021-11-07 05:41:17.000 311 21257.30 484.31 43123.04 48080.15 2021-11-07 05:41:18.000 311 21257.33 484.30 43123.03 48080.10 2021-11-07 05:41:19.000 311 21257.32 484.28 43123.05 48080.19 2021-11-07 05:41:20.000 311 21257.36 484.26 43123.01 48080.13 2021-11-07 05:41:21.000 311 21257.44 484.24 43123.01 48080.15 2021-11-07 05:41:22.000 311 21257.48 484.22 43123.03 48080.19 2021-11-07 05:41:23.000 311 21257.51 484.20 43123.04 48080.19 2021-11-07 05:41:24.000 311 21257.54 484.19 43123.05 48080.31 2021-11-07 05:41:25.000 311 21257.62 484.17 43123.04 48080.28 2021-11-07 05:41:26.000 311 21257.68 484.14 43123.05 48080.26 2021-11-07 05:41:27.000 311 21257.71 484.15 43123.06 48080.28 2021-11-07 05:41:28.000 311 21257.76 484.14 43123.08 48080.40 2021-11-07 05:41:29.000 311 21257.76 484.15 43123.10 48080.28 2021-11-07 05:41:30.000 311 21257.77 484.13 43123.10 48080.45 2021-11-07 05:41:31.000 311 21257.77 484.15 43123.11 48080.39 2021-11-07 05:41:32.000 311 21257.82 484.14 43123.10 48080.47 2021-11-07 05:41:33.000 311 21257.80 484.18 43123.07 48080.37 2021-11-07 05:41:34.000 311 21257.79 484.22 43123.09 48080.43 2021-11-07 05:41:35.000 311 21257.77 484.24 43123.09 48080.45 2021-11-07 05:41:36.000 311 21257.75 484.27 43123.10 48080.38 2021-11-07 05:41:37.000 311 21257.72 484.33 43123.06 48080.43 2021-11-07 05:41:38.000 311 21257.71 484.33 43123.08 48080.40 2021-11-07 05:41:39.000 311 21257.64 484.34 43123.07 48080.33 2021-11-07 05:41:40.000 311 21257.58 484.39 43123.06 48080.31 2021-11-07 05:41:41.000 311 21257.56 484.39 43123.06 48080.23 2021-11-07 05:41:42.000 311 21257.54 484.42 43123.04 48080.35 2021-11-07 05:41:43.000 311 21257.52 484.44 43123.01 48080.23 2021-11-07 05:41:44.000 311 21257.48 484.46 43123.00 48080.23 2021-11-07 05:41:45.000 311 21257.44 484.47 43123.00 48080.22 2021-11-07 05:41:46.000 311 21257.43 484.50 43122.98 48080.10 2021-11-07 05:41:47.000 311 21257.40 484.52 43122.96 48080.15 2021-11-07 05:41:48.000 311 21257.44 484.52 43122.98 48080.17 2021-11-07 05:41:49.000 311 21257.44 484.51 43122.96 48080.20 2021-11-07 05:41:50.000 311 21257.48 484.51 43122.99 48080.18 2021-11-07 05:41:51.000 311 21257.50 484.51 43123.02 48080.11 2021-11-07 05:41:52.000 311 21257.54 484.52 43122.99 48080.22 2021-11-07 05:41:53.000 311 21257.53 484.53 43122.98 48080.16 2021-11-07 05:41:54.000 311 21257.55 484.56 43123.00 48080.18 2021-11-07 05:41:55.000 311 21257.55 484.59 43122.97 48080.27 2021-11-07 05:41:56.000 311 21257.57 484.59 43122.98 48080.21 2021-11-07 05:41:57.000 311 21257.58 484.57 43122.97 48080.27 2021-11-07 05:41:58.000 311 21257.61 484.59 43122.98 48080.17 2021-11-07 05:41:59.000 311 21257.60 484.66 43122.97 48080.32 2021-11-07 05:42:00.000 311 21257.61 484.69 43122.98 48080.20 2021-11-07 05:42:01.000 311 21257.59 484.69 43122.96 48080.26 2021-11-07 05:42:02.000 311 21257.58 484.70 43122.98 48080.20 2021-11-07 05:42:03.000 311 21257.57 484.70 43123.00 48080.28 2021-11-07 05:42:04.000 311 21257.59 484.70 43122.93 48080.14 2021-11-07 05:42:05.000 311 21257.57 484.69 43122.93 48080.22 2021-11-07 05:42:06.000 311 21257.56 484.69 43122.96 48080.25 2021-11-07 05:42:07.000 311 21257.52 484.70 43122.98 48080.22 2021-11-07 05:42:08.000 311 21257.50 484.72 43122.98 48080.25 2021-11-07 05:42:09.000 311 21257.49 484.70 43123.04 48080.16 2021-11-07 05:42:10.000 311 21257.48 484.71 43123.00 48080.22 2021-11-07 05:42:11.000 311 21257.47 484.71 43123.03 48080.23 2021-11-07 05:42:12.000 311 21257.46 484.69 43123.05 48080.23 2021-11-07 05:42:13.000 311 21257.47 484.70 43123.03 48080.25 2021-11-07 05:42:14.000 311 21257.46 484.69 43123.02 48080.15 2021-11-07 05:42:15.000 311 21257.44 484.73 43123.03 48080.24 2021-11-07 05:42:16.000 311 21257.43 484.75 43123.03 48080.14 2021-11-07 05:42:17.000 311 21257.41 484.76 43122.99 48080.11 2021-11-07 05:42:18.000 311 21257.40 484.72 43123.01 48080.18 2021-11-07 05:42:19.000 311 21257.36 484.72 43122.95 48080.06 2021-11-07 05:42:20.000 311 21257.37 484.71 43122.91 48080.16 2021-11-07 05:42:21.000 311 21257.32 484.67 43122.93 48080.05 2021-11-07 05:42:22.000 311 21257.32 484.64 43122.97 48080.07 2021-11-07 05:42:23.000 311 21257.35 484.63 43122.95 48080.18 2021-11-07 05:42:24.000 311 21257.35 484.62 43122.98 48080.07 2021-11-07 05:42:25.000 311 21257.32 484.64 43122.98 48080.10 2021-11-07 05:42:26.000 311 21257.30 484.61 43122.97 48080.12 2021-11-07 05:42:27.000 311 21257.35 484.60 43122.95 48080.01 2021-11-07 05:42:28.000 311 21257.34 484.59 43122.96 48080.05 2021-11-07 05:42:29.000 311 21257.35 484.61 43122.94 48080.12 2021-11-07 05:42:30.000 311 21257.34 484.64 43122.91 48080.04 2021-11-07 05:42:31.000 311 21257.34 484.63 43122.89 48080.07 2021-11-07 05:42:32.000 311 21257.33 484.64 43122.87 48079.96 2021-11-07 05:42:33.000 311 21257.33 484.68 43122.88 48080.05 2021-11-07 05:42:34.000 311 21257.35 484.69 43122.88 48080.02 2021-11-07 05:42:35.000 311 21257.37 484.71 43122.85 48079.99 2021-11-07 05:42:36.000 311 21257.39 484.73 43122.83 48080.04 2021-11-07 05:42:37.000 311 21257.39 484.76 43122.79 48080.01 2021-11-07 05:42:38.000 311 21257.37 484.78 43122.79 48079.92 2021-11-07 05:42:39.000 311 21257.38 484.80 43122.79 48079.97 2021-11-07 05:42:40.000 311 21257.37 484.81 43122.79 48079.92 2021-11-07 05:42:41.000 311 21257.39 484.82 43122.78 48079.99 2021-11-07 05:42:42.000 311 21257.40 484.83 43122.78 48079.94 2021-11-07 05:42:43.000 311 21257.42 484.84 43122.78 48079.88 2021-11-07 05:42:44.000 311 21257.39 484.85 43122.74 48079.93 2021-11-07 05:42:45.000 311 21257.37 484.85 43122.75 48079.89 2021-11-07 05:42:46.000 311 21257.37 484.84 43122.76 48079.97 2021-11-07 05:42:47.000 311 21257.37 484.84 43122.77 48079.91 2021-11-07 05:42:48.000 311 21257.33 484.86 43122.78 48079.90 2021-11-07 05:42:49.000 311 21257.30 484.85 43122.76 48079.93 2021-11-07 05:42:50.000 311 21257.30 484.85 43122.75 48079.87 2021-11-07 05:42:51.000 311 21257.27 484.84 43122.73 48079.93 2021-11-07 05:42:52.000 311 21257.24 484.85 43122.73 48079.90 2021-11-07 05:42:53.000 311 21257.23 484.85 43122.74 48079.81 2021-11-07 05:42:54.000 311 21257.22 484.85 43122.75 48079.85 2021-11-07 05:42:55.000 311 21257.17 484.84 43122.77 48079.84 2021-11-07 05:42:56.000 311 21257.17 484.85 43122.76 48079.82 2021-11-07 05:42:57.000 311 21257.15 484.85 43122.78 48079.92 2021-11-07 05:42:58.000 311 21257.13 484.82 43122.77 48079.79 2021-11-07 05:42:59.000 311 21257.16 484.80 43122.78 48079.83 2021-11-07 05:43:00.000 311 21257.18 484.78 43122.81 48079.85 2021-11-07 05:43:01.000 311 21257.19 484.78 43122.81 48079.80 2021-11-07 05:43:02.000 311 21257.18 484.77 43122.82 48079.95 2021-11-07 05:43:03.000 311 21257.21 484.75 43122.85 48079.87 2021-11-07 05:43:04.000 311 21257.23 484.75 43122.87 48079.89 2021-11-07 05:43:05.000 311 21257.26 484.73 43122.85 48079.91 2021-11-07 05:43:06.000 311 21257.23 484.74 43122.85 48079.91 2021-11-07 05:43:07.000 311 21257.27 484.72 43122.83 48079.99 2021-11-07 05:43:08.000 311 21257.32 484.70 43122.86 48079.95 2021-11-07 05:43:09.000 311 21257.34 484.69 43122.87 48079.96 2021-11-07 05:43:10.000 311 21257.36 484.69 43122.87 48080.02 2021-11-07 05:43:11.000 311 21257.36 484.70 43122.86 48079.89 2021-11-07 05:43:12.000 311 21257.38 484.69 43122.86 48080.06 2021-11-07 05:43:13.000 311 21257.37 484.70 43122.88 48079.99 2021-11-07 05:43:14.000 311 21257.36 484.71 43122.86 48079.97 2021-11-07 05:43:15.000 311 21257.36 484.73 43122.86 48080.05 2021-11-07 05:43:16.000 311 21257.38 484.76 43122.84 48079.91 2021-11-07 05:43:17.000 311 21257.37 484.81 43122.82 48080.07 2021-11-07 05:43:18.000 311 21257.36 484.86 43122.81 48079.90 2021-11-07 05:43:19.000 311 21257.36 484.91 43122.81 48079.97 2021-11-07 05:43:20.000 311 21257.34 484.92 43122.81 48079.96 2021-11-07 05:43:21.000 311 21257.38 484.91 43122.78 48079.97 2021-11-07 05:43:22.000 311 21257.41 484.91 43122.82 48079.86 2021-11-07 05:43:23.000 311 21257.42 484.90 43122.82 48080.01 2021-11-07 05:43:24.000 311 21257.45 484.86 43122.83 48079.94 2021-11-07 05:43:25.000 311 21257.47 484.84 43122.86 48080.02 2021-11-07 05:43:26.000 311 21257.48 484.82 43122.90 48080.04 2021-11-07 05:43:27.000 311 21257.52 484.82 43122.92 48080.15 2021-11-07 05:43:28.000 311 21257.51 484.86 43122.93 48080.05 2021-11-07 05:43:29.000 311 21257.54 484.87 43122.97 48080.24 2021-11-07 05:43:30.000 311 21257.54 484.86 43122.96 48080.17 2021-11-07 05:43:31.000 311 21257.56 484.86 43122.99 48080.19 2021-11-07 05:43:32.000 311 21257.55 484.90 43122.98 48080.25 2021-11-07 05:43:33.000 311 21257.58 484.90 43122.96 48080.14 2021-11-07 05:43:34.000 311 21257.59 484.92 43122.96 48080.20 2021-11-07 05:43:35.000 311 21257.59 484.89 43122.98 48080.24 2021-11-07 05:43:36.000 311 21257.58 484.88 43122.98 48080.24 2021-11-07 05:43:37.000 311 21257.57 484.88 43122.95 48080.25 2021-11-07 05:43:38.000 311 21257.57 484.86 43122.98 48080.16 2021-11-07 05:43:39.000 311 21257.55 484.86 43122.97 48080.25 2021-11-07 05:43:40.000 311 21257.52 484.85 43122.94 48080.17 2021-11-07 05:43:41.000 311 21257.51 484.84 43122.95 48080.23 2021-11-07 05:43:42.000 311 21257.48 484.80 43122.96 48080.08 2021-11-07 05:43:43.000 311 21257.46 484.78 43122.97 48080.21 2021-11-07 05:43:44.000 311 21257.42 484.78 43122.96 48080.08 2021-11-07 05:43:45.000 311 21257.37 484.74 43122.95 48080.11 2021-11-07 05:43:46.000 311 21257.33 484.69 43122.94 48080.00 2021-11-07 05:43:47.000 311 21257.30 484.65 43122.94 48080.13 2021-11-07 05:43:48.000 311 21257.29 484.62 43122.95 48080.06 2021-11-07 05:43:49.000 311 21257.27 484.61 43122.98 48080.00 2021-11-07 05:43:50.000 311 21257.24 484.60 43122.96 48080.05 2021-11-07 05:43:51.000 311 21257.23 484.61 43122.94 48079.97 2021-11-07 05:43:52.000 311 21257.25 484.60 43122.95 48080.02 2021-11-07 05:43:53.000 311 21257.24 484.60 43122.96 48080.07 2021-11-07 05:43:54.000 311 21257.23 484.60 43122.96 48080.02 2021-11-07 05:43:55.000 311 21257.26 484.60 43122.97 48080.06 2021-11-07 05:43:56.000 311 21257.27 484.63 43122.94 48079.98 2021-11-07 05:43:57.000 311 21257.26 484.74 43122.96 48080.03 2021-11-07 05:43:58.000 311 21257.28 484.81 43122.87 48080.05 2021-11-07 05:43:59.000 311 21257.30 484.88 43122.84 48079.99 2021-11-07 05:44:00.000 311 21257.36 484.93 43122.80 48080.03 2021-11-07 05:44:01.000 311 21257.38 484.94 43122.77 48079.89 2021-11-07 05:44:02.000 311 21257.42 484.92 43122.75 48079.93 2021-11-07 05:44:03.000 311 21257.45 484.91 43122.78 48079.97 2021-11-07 05:44:04.000 311 21257.50 484.92 43122.81 48079.93 2021-11-07 05:44:05.000 311 21257.52 484.97 43122.79 48080.05 2021-11-07 05:44:06.000 311 21257.51 485.02 43122.79 48079.91 2021-11-07 05:44:07.000 311 21257.53 485.04 43122.77 48080.10 2021-11-07 05:44:08.000 311 21257.51 485.09 43122.72 48079.95 2021-11-07 05:44:09.000 311 21257.52 485.08 43122.75 48080.01 2021-11-07 05:44:10.000 311 21257.49 485.12 43122.71 48079.92 2021-11-07 05:44:11.000 311 21257.49 485.16 43122.73 48080.00 2021-11-07 05:44:12.000 311 21257.46 485.18 43122.71 48079.86 2021-11-07 05:44:13.000 311 21257.45 485.19 43122.72 48079.90 2021-11-07 05:44:14.000 311 21257.40 485.15 43122.71 48079.94 2021-11-07 05:44:15.000 311 21257.38 485.13 43122.73 48079.85 2021-11-07 05:44:16.000 311 21257.34 485.13 43122.72 48079.96 2021-11-07 05:44:17.000 311 21257.32 485.12 43122.78 48079.89 2021-11-07 05:44:18.000 311 21257.28 485.10 43122.79 48079.85 2021-11-07 05:44:19.000 311 21257.22 485.12 43122.75 48079.92 2021-11-07 05:44:20.000 311 21257.19 485.12 43122.76 48079.87 2021-11-07 05:44:21.000 311 21257.18 485.15 43122.76 48079.92 2021-11-07 05:44:22.000 311 21257.16 485.15 43122.79 48079.89 2021-11-07 05:44:23.000 311 21257.17 485.12 43122.79 48079.81 2021-11-07 05:44:24.000 311 21257.21 485.08 43122.82 48079.91 2021-11-07 05:44:25.000 311 21257.25 485.05 43122.83 48079.87 2021-11-07 05:44:26.000 311 21257.29 485.04 43122.82 48079.89 2021-11-07 05:44:27.000 311 21257.30 485.03 43122.84 48080.00 2021-11-07 05:44:28.000 311 21257.35 485.02 43122.86 48079.97 2021-11-07 05:44:29.000 311 21257.36 485.02 43122.88 48079.88 2021-11-07 05:44:30.000 311 21257.39 485.02 43122.89 48080.04 2021-11-07 05:44:31.000 311 21257.41 485.04 43122.88 48079.99 2021-11-07 05:44:32.000 311 21257.46 485.04 43122.89 48080.11 2021-11-07 05:44:33.000 311 21257.50 485.05 43122.89 48080.10 2021-11-07 05:44:34.000 311 21257.54 485.06 43122.88 48080.05 2021-11-07 05:44:35.000 311 21257.55 485.07 43122.89 48080.12 2021-11-07 05:44:36.000 311 21257.54 485.12 43122.88 48080.07 2021-11-07 05:44:37.000 311 21257.58 485.17 43122.86 48080.17 2021-11-07 05:44:38.000 311 21257.57 485.19 43122.85 48080.13 2021-11-07 05:44:39.000 311 21257.54 485.25 43122.82 48080.08 2021-11-07 05:44:40.000 311 21257.52 485.28 43122.80 48080.12 2021-11-07 05:44:41.000 311 21257.52 485.29 43122.80 48080.01 2021-11-07 05:44:42.000 311 21257.53 485.30 43122.77 48080.03 2021-11-07 05:44:43.000 311 21257.50 485.32 43122.77 48080.06 2021-11-07 05:44:44.000 311 21257.52 485.31 43122.73 48079.98 2021-11-07 05:44:45.000 311 21257.55 485.29 43122.77 48080.07 2021-11-07 05:44:46.000 311 21257.55 485.29 43122.78 48079.92 2021-11-07 05:44:47.000 311 21257.52 485.29 43122.78 48079.99 2021-11-07 05:44:48.000 311 21257.58 485.30 43122.80 48080.08 2021-11-07 05:44:49.000 311 21257.60 485.29 43122.78 48080.01 2021-11-07 05:44:50.000 311 21257.58 485.26 43122.80 48080.07 2021-11-07 05:44:51.000 311 21257.60 485.21 43122.79 48079.98 2021-11-07 05:44:52.000 311 21257.61 485.17 43122.80 48080.04 2021-11-07 05:44:53.000 311 21257.60 485.13 43122.80 48080.13 2021-11-07 05:44:54.000 311 21257.59 485.09 43122.80 48080.02 2021-11-07 05:44:55.000 311 21257.59 485.06 43122.83 48080.15 2021-11-07 05:44:56.000 311 21257.62 485.00 43122.83 48080.13 2021-11-07 05:44:57.000 311 21257.59 484.97 43122.85 48080.05 2021-11-07 05:44:58.000 311 21257.55 484.93 43122.86 48080.17 2021-11-07 05:44:59.000 311 21257.57 484.90 43122.90 48080.10 2021-11-07 05:45:00.000 311 21257.57 484.87 43122.91 48080.20 2021-11-07 05:45:01.000 311 21257.55 484.84 43122.94 48080.16 2021-11-07 05:45:02.000 311 21257.51 484.81 43122.94 48080.07 2021-11-07 05:45:03.000 311 21257.49 484.79 43122.95 48080.18 2021-11-07 05:45:04.000 311 21257.49 484.75 43122.95 48080.16 2021-11-07 05:45:05.000 311 21257.47 484.73 43122.95 48080.07 2021-11-07 05:45:06.000 311 21257.44 484.71 43122.95 48080.21 2021-11-07 05:45:07.000 311 21257.44 484.68 43122.96 48080.05 2021-11-07 05:45:08.000 311 21257.47 484.66 43122.95 48080.18 2021-11-07 05:45:09.000 311 21257.44 484.64 43122.93 48080.12 2021-11-07 05:45:10.000 311 21257.43 484.63 43122.95 48080.12 2021-11-07 05:45:11.000 311 21257.44 484.63 43122.94 48080.13 2021-11-07 05:45:12.000 311 21257.48 484.61 43122.95 48080.25 2021-11-07 05:45:13.000 311 21257.50 484.60 43122.95 48080.13 2021-11-07 05:45:14.000 311 21257.50 484.60 43122.95 48080.18 2021-11-07 05:45:15.000 311 21257.53 484.60 43122.98 48080.25 2021-11-07 05:45:16.000 311 21257.57 484.60 43122.99 48080.15 2021-11-07 05:45:17.000 311 21257.56 484.62 43122.96 48080.19 2021-11-07 05:45:18.000 311 21257.56 484.64 43122.97 48080.30 2021-11-07 05:45:19.000 311 21257.59 484.66 43122.95 48080.21 2021-11-07 05:45:20.000 311 21257.63 484.67 43122.96 48080.26 2021-11-07 05:45:21.000 311 21257.61 484.66 43122.97 48080.18 2021-11-07 05:45:22.000 311 21257.64 484.70 43122.98 48080.23 2021-11-07 05:45:23.000 311 21257.62 484.73 43122.98 48080.32 2021-11-07 05:45:24.000 311 21257.61 484.74 43122.99 48080.21 2021-11-07 05:45:25.000 311 21257.58 484.78 43122.97 48080.30 2021-11-07 05:45:26.000 311 21257.57 484.86 43122.95 48080.27 2021-11-07 05:45:27.000 311 21257.55 484.92 43122.94 48080.16 2021-11-07 05:45:28.000 311 21257.52 484.96 43122.92 48080.18 2021-11-07 05:45:29.000 311 21257.52 484.97 43122.94 48080.12 2021-11-07 05:45:30.000 311 21257.50 484.97 43122.88 48080.21 2021-11-07 05:45:31.000 311 21257.48 485.00 43122.86 48080.11 2021-11-07 05:45:32.000 311 21257.50 485.02 43122.86 48080.09 2021-11-07 05:45:33.000 311 21257.44 485.04 43122.88 48080.06 2021-11-07 05:45:34.000 311 21257.41 485.07 43122.83 48080.08 2021-11-07 05:45:35.000 311 21257.38 485.09 43122.81 48079.95 2021-11-07 05:45:36.000 311 21257.38 485.12 43122.77 48080.09 2021-11-07 05:45:37.000 311 21257.32 485.14 43122.74 48079.97 2021-11-07 05:45:38.000 311 21257.29 485.18 43122.72 48079.91 2021-11-07 05:45:39.000 311 21257.23 485.27 43122.67 48079.88 2021-11-07 05:45:40.000 311 21257.20 485.31 43122.63 48079.81 2021-11-07 05:45:41.000 311 21257.20 485.32 43122.60 48079.90 2021-11-07 05:45:42.000 311 21257.20 485.35 43122.58 48079.76 2021-11-07 05:45:43.000 311 21257.18 485.34 43122.60 48079.70 2021-11-07 05:45:44.000 311 21257.19 485.33 43122.58 48079.75 2021-11-07 05:45:45.000 311 21257.20 485.35 43122.61 48079.68 2021-11-07 05:45:46.000 311 21257.23 485.33 43122.61 48079.85 2021-11-07 05:45:47.000 311 21257.22 485.37 43122.63 48079.80 2021-11-07 05:45:48.000 311 21257.21 485.38 43122.62 48079.70 2021-11-07 05:45:49.000 311 21257.22 485.40 43122.61 48079.79 2021-11-07 05:45:50.000 311 21257.23 485.45 43122.63 48079.75 2021-11-07 05:45:51.000 311 21257.24 485.45 43122.62 48079.86 2021-11-07 05:45:52.000 311 21257.26 485.47 43122.63 48079.73 2021-11-07 05:45:53.000 311 21257.31 485.47 43122.67 48079.93 2021-11-07 05:45:54.000 311 21257.33 485.50 43122.69 48079.80 2021-11-07 05:45:55.000 311 21257.33 485.51 43122.69 48079.94 2021-11-07 05:45:56.000 311 21257.37 485.52 43122.71 48079.87 2021-11-07 05:45:57.000 311 21257.41 485.54 43122.74 48079.98 2021-11-07 05:45:58.000 311 21257.46 485.53 43122.73 48079.88 2021-11-07 05:45:59.000 311 21257.45 485.55 43122.75 48080.07 2021-11-07 05:46:00.000 311 21257.47 485.58 43122.72 48079.94 2021-11-07 05:46:01.000 311 21257.49 485.63 43122.68 48080.02 2021-11-07 05:46:02.000 311 21257.53 485.62 43122.67 48079.95 2021-11-07 05:46:03.000 311 21257.54 485.63 43122.68 48080.07 2021-11-07 05:46:04.000 311 21257.56 485.64 43122.69 48080.01 2021-11-07 05:46:05.000 311 21257.55 485.66 43122.69 48079.94 2021-11-07 05:46:06.000 311 21257.55 485.67 43122.70 48080.01 2021-11-07 05:46:07.000 311 21257.54 485.66 43122.68 48079.95 2021-11-07 05:46:08.000 311 21257.50 485.65 43122.70 48080.07 2021-11-07 05:46:09.000 311 21257.48 485.64 43122.68 48079.91 2021-11-07 05:46:10.000 311 21257.51 485.65 43122.69 48080.06 2021-11-07 05:46:11.000 311 21257.49 485.69 43122.72 48079.95 2021-11-07 05:46:12.000 311 21257.49 485.69 43122.70 48080.03 2021-11-07 05:46:13.000 311 21257.51 485.68 43122.71 48079.93 2021-11-07 05:46:14.000 311 21257.49 485.67 43122.69 48080.08 2021-11-07 05:46:15.000 311 21257.47 485.66 43122.71 48079.91 2021-11-07 05:46:16.000 311 21257.46 485.67 43122.72 48080.05 2021-11-07 05:46:17.000 311 21257.43 485.67 43122.72 48079.92 2021-11-07 05:46:18.000 311 21257.42 485.67 43122.73 48080.02 2021-11-07 05:46:19.000 311 21257.38 485.65 43122.71 48079.92 2021-11-07 05:46:20.000 311 21257.38 485.61 43122.70 48080.04 2021-11-07 05:46:21.000 311 21257.38 485.57 43122.74 48080.00 2021-11-07 05:46:22.000 311 21257.34 485.54 43122.78 48079.93 2021-11-07 05:46:23.000 311 21257.38 485.48 43122.80 48080.04 2021-11-07 05:46:24.000 311 21257.39 485.43 43122.82 48079.97 2021-11-07 05:46:25.000 311 21257.38 485.41 43122.83 48080.03 2021-11-07 05:46:26.000 311 21257.41 485.38 43122.85 48080.11 2021-11-07 05:46:27.000 311 21257.36 485.35 43122.88 48080.04 2021-11-07 05:46:28.000 311 21257.36 485.33 43122.86 48080.16 2021-11-07 05:46:29.000 311 21257.35 485.32 43122.92 48080.03 2021-11-07 05:46:30.000 311 21257.40 485.27 43122.91 48080.06 2021-11-07 05:46:31.000 311 21257.39 485.24 43122.91 48080.17 2021-11-07 05:46:32.000 311 21257.38 485.23 43122.95 48080.14 2021-11-07 05:46:33.000 311 21257.40 485.17 43122.96 48080.10 2021-11-07 05:46:34.000 311 21257.39 485.18 43122.92 48080.21 2021-11-07 05:46:35.000 311 21257.41 485.19 43122.95 48080.06 2021-11-07 05:46:36.000 311 21257.47 485.16 43122.96 48080.20 2021-11-07 05:46:37.000 311 21257.51 485.19 43122.95 48080.24 2021-11-07 05:46:38.000 311 21257.53 485.21 43122.99 48080.26 2021-11-07 05:46:39.000 311 21257.56 485.21 43123.01 48080.31 2021-11-07 05:46:40.000 311 21257.60 485.21 43123.00 48080.19 2021-11-07 05:46:41.000 311 21257.61 485.23 43123.00 48080.30 2021-11-07 05:46:42.000 311 21257.61 485.26 43122.97 48080.26 2021-11-07 05:46:43.000 311 21257.61 485.33 43122.93 48080.22 2021-11-07 05:46:44.000 311 21257.62 485.33 43122.93 48080.37 2021-11-07 05:46:45.000 311 21257.61 485.34 43122.94 48080.15 2021-11-07 05:46:46.000 311 21257.64 485.35 43122.92 48080.25 2021-11-07 05:46:47.000 311 21257.67 485.35 43122.91 48080.20 2021-11-07 05:46:48.000 311 21257.67 485.41 43122.90 48080.14 2021-11-07 05:46:49.000 311 21257.67 485.46 43122.85 48080.29 2021-11-07 05:46:50.000 311 21257.68 485.48 43122.83 48080.19 2021-11-07 05:46:51.000 311 21257.67 485.52 43122.81 48080.18 2021-11-07 05:46:52.000 311 21257.64 485.52 43122.81 48080.09 2021-11-07 05:46:53.000 311 21257.61 485.50 43122.81 48080.11 2021-11-07 05:46:54.000 311 21257.63 485.50 43122.79 48080.20 2021-11-07 05:46:55.000 311 21257.62 485.49 43122.80 48080.09 2021-11-07 05:46:56.000 311 21257.62 485.50 43122.77 48080.12 2021-11-07 05:46:57.000 311 21257.59 485.51 43122.79 48080.13 2021-11-07 05:46:58.000 311 21257.56 485.52 43122.78 48080.02 2021-11-07 05:46:59.000 311 21257.53 485.52 43122.77 48080.11 2021-11-07 05:47:00.000 311 21257.49 485.47 43122.79 48080.01 2021-11-07 05:47:01.000 311 21257.49 485.45 43122.83 48080.13 2021-11-07 05:47:02.000 311 21257.48 485.41 43122.83 48080.08 2021-11-07 05:47:03.000 311 21257.46 485.38 43122.82 48079.98 2021-11-07 05:47:04.000 311 21257.38 485.35 43122.85 48080.05 2021-11-07 05:47:05.000 311 21257.36 485.36 43122.84 48080.07 2021-11-07 05:47:06.000 311 21257.34 485.33 43122.86 48080.01 2021-11-07 05:47:07.000 311 21257.32 485.27 43122.88 48080.13 2021-11-07 05:47:08.000 311 21257.32 485.25 43122.87 48080.05 2021-11-07 05:47:09.000 311 21257.30 485.25 43122.87 48079.98 2021-11-07 05:47:10.000 311 21257.29 485.24 43122.89 48080.09 2021-11-07 05:47:11.000 311 21257.29 485.21 43122.90 48080.00 2021-11-07 05:47:12.000 311 21257.29 485.19 43122.90 48080.14 2021-11-07 05:47:13.000 311 21257.32 485.15 43122.94 48080.08 2021-11-07 05:47:14.000 311 21257.35 485.12 43122.96 48080.07 2021-11-07 05:47:15.000 311 21257.34 485.12 43122.99 48080.18 2021-11-07 05:47:16.000 311 21257.38 485.14 43123.00 48080.07 2021-11-07 05:47:17.000 311 21257.40 485.10 43122.99 48080.25 2021-11-07 05:47:18.000 311 21257.44 485.08 43123.02 48080.19 2021-11-07 05:47:19.000 311 21257.49 485.06 43123.04 48080.20 2021-11-07 05:47:20.000 311 21257.49 485.06 43123.04 48080.32 2021-11-07 05:47:21.000 311 21257.52 485.06 43123.01 48080.17 2021-11-07 05:47:22.000 311 21257.54 485.07 43123.04 48080.36 2021-11-07 05:47:23.000 311 21257.59 485.07 43123.06 48080.25 2021-11-07 05:47:24.000 311 21257.62 485.14 43123.03 48080.39 2021-11-07 05:47:25.000 311 21257.61 485.20 43123.01 48080.38 2021-11-07 05:47:26.000 311 21257.61 485.26 43123.03 48080.38 2021-11-07 05:47:27.000 311 21257.60 485.31 43123.00 48080.23 2021-11-07 05:47:28.000 311 21257.61 485.34 43122.98 48080.33 2021-11-07 05:47:29.000 311 21257.61 485.38 43122.98 48080.26 2021-11-07 05:47:30.000 311 21257.63 485.39 43122.98 48080.24 2021-11-07 05:47:31.000 311 21257.61 485.43 43122.96 48080.33 2021-11-07 05:47:32.000 311 21257.62 485.47 43122.96 48080.28 2021-11-07 05:47:33.000 311 21257.61 485.53 43122.94 48080.21 2021-11-07 05:47:34.000 311 21257.64 485.54 43122.92 48080.27 2021-11-07 05:47:35.000 311 21257.63 485.55 43122.92 48080.28 2021-11-07 05:47:36.000 311 21257.60 485.57 43122.89 48080.12 2021-11-07 05:47:37.000 311 21257.59 485.59 43122.93 48080.30 2021-11-07 05:47:38.000 311 21257.58 485.59 43122.90 48080.23 2021-11-07 05:47:39.000 311 21257.58 485.58 43122.92 48080.23 2021-11-07 05:47:40.000 311 21257.60 485.55 43122.94 48080.18 2021-11-07 05:47:41.000 311 21257.61 485.56 43122.96 48080.18 2021-11-07 05:47:42.000 311 21257.59 485.55 43122.98 48080.34 2021-11-07 05:47:43.000 311 21257.63 485.49 43122.99 48080.25 2021-11-07 05:47:44.000 311 21257.61 485.48 43123.01 48080.32 2021-11-07 05:47:45.000 311 21257.63 485.48 43123.03 48080.34 2021-11-07 05:47:46.000 311 21257.59 485.46 43123.03 48080.20 2021-11-07 05:47:47.000 311 21257.55 485.47 43123.03 48080.35 2021-11-07 05:47:48.000 311 21257.54 485.48 43123.04 48080.28 2021-11-07 05:47:49.000 311 21257.51 485.48 43123.03 48080.37 2021-11-07 05:47:50.000 311 21257.49 485.50 43123.03 48080.32 2021-11-07 05:47:51.000 311 21257.49 485.57 43123.03 48080.21 2021-11-07 05:47:52.000 311 21257.47 485.59 43123.01 48080.27 2021-11-07 05:47:53.000 311 21257.46 485.58 43123.00 48080.23 2021-11-07 05:47:54.000 311 21257.44 485.60 43122.96 48080.15 2021-11-07 05:47:55.000 311 21257.45 485.61 43122.96 48080.26 2021-11-07 05:47:56.000 311 21257.45 485.60 43122.94 48080.14 2021-11-07 05:47:57.000 311 21257.44 485.59 43122.95 48080.11 2021-11-07 05:47:58.000 311 21257.47 485.59 43122.97 48080.19 2021-11-07 05:47:59.000 311 21257.51 485.55 43122.98 48080.07 2021-11-07 05:48:00.000 311 21257.49 485.56 43122.94 48080.21 2021-11-07 05:48:01.000 311 21257.52 485.53 43122.93 48080.14 2021-11-07 05:48:02.000 311 21257.59 485.51 43122.94 48080.17 2021-11-07 05:48:03.000 311 21257.58 485.46 43122.91 48080.14 2021-11-07 05:48:04.000 311 21257.58 485.42 43122.92 48080.25 2021-11-07 05:48:05.000 311 21257.56 485.38 43122.94 48080.10 2021-11-07 05:48:06.000 311 21257.56 485.36 43122.94 48080.26 2021-11-07 05:48:07.000 311 21257.57 485.35 43122.94 48080.20 2021-11-07 05:48:08.000 311 21257.61 485.33 43122.95 48080.19 2021-11-07 05:48:09.000 311 21257.55 485.33 43122.95 48080.29 2021-11-07 05:48:10.000 311 21257.55 485.33 43122.95 48080.10 2021-11-07 05:48:11.000 311 21257.52 485.34 43122.91 48080.24 2021-11-07 05:48:12.000 311 21257.49 485.34 43122.90 48080.14 2021-11-07 05:48:13.000 311 21257.48 485.32 43122.91 48080.16 2021-11-07 05:48:14.000 311 21257.48 485.29 43122.91 48080.15 2021-11-07 05:48:15.000 311 21257.43 485.30 43122.85 48080.02 2021-11-07 05:48:16.000 311 21257.35 485.35 43122.81 48080.09 2021-11-07 05:48:17.000 311 21257.31 485.38 43122.78 48079.99 2021-11-07 05:48:18.000 311 21257.31 485.39 43122.74 48080.05 2021-11-07 05:48:19.000 311 21257.28 485.40 43122.71 48079.92 2021-11-07 05:48:20.000 311 21257.28 485.39 43122.72 48079.81 2021-11-07 05:48:21.000 311 21257.25 485.35 43122.66 48079.88 2021-11-07 05:48:22.000 311 21257.26 485.34 43122.68 48079.83 2021-11-07 05:48:23.000 311 21257.27 485.31 43122.67 48079.89 2021-11-07 05:48:24.000 311 21257.27 485.31 43122.67 48079.85 2021-11-07 05:48:25.000 311 21257.27 485.33 43122.67 48079.74 2021-11-07 05:48:26.000 311 21257.25 485.31 43122.66 48079.84 2021-11-07 05:48:27.000 311 21257.27 485.28 43122.65 48079.82 2021-11-07 05:48:28.000 311 21257.28 485.25 43122.66 48079.78 2021-11-07 05:48:29.000 311 21257.29 485.21 43122.69 48079.93 2021-11-07 05:48:30.000 311 21257.27 485.22 43122.69 48079.78 2021-11-07 05:48:31.000 311 21257.22 485.25 43122.70 48079.85 2021-11-07 05:48:32.000 311 21257.18 485.29 43122.70 48079.86 2021-11-07 05:48:33.000 311 21257.20 485.29 43122.71 48079.80 2021-11-07 05:48:34.000 311 21257.20 485.30 43122.74 48079.94 2021-11-07 05:48:35.000 311 21257.18 485.33 43122.74 48079.84 2021-11-07 05:48:36.000 311 21257.17 485.35 43122.71 48079.77 2021-11-07 05:48:37.000 311 21257.15 485.35 43122.74 48079.84 2021-11-07 05:48:38.000 311 21257.15 485.37 43122.74 48079.77 2021-11-07 05:48:39.000 311 21257.15 485.38 43122.73 48079.93 2021-11-07 05:48:40.000 311 21257.16 485.35 43122.73 48079.84 2021-11-07 05:48:41.000 311 21257.14 485.37 43122.74 48079.79 2021-11-07 05:48:42.000 311 21257.15 485.39 43122.74 48079.90 2021-11-07 05:48:43.000 311 21257.15 485.39 43122.72 48079.81 2021-11-07 05:48:44.000 311 21257.18 485.40 43122.73 48079.94 2021-11-07 05:48:45.000 311 21257.21 485.43 43122.72 48079.89 2021-11-07 05:48:46.000 311 21257.21 485.43 43122.72 48079.82 2021-11-07 05:48:47.000 311 21257.23 485.43 43122.74 48079.90 2021-11-07 05:48:48.000 311 21257.23 485.43 43122.77 48079.82 2021-11-07 05:48:49.000 311 21257.27 485.43 43122.74 48079.83 2021-11-07 05:48:50.000 311 21257.25 485.46 43122.71 48079.97 2021-11-07 05:48:51.000 311 21257.29 485.47 43122.76 48079.88 2021-11-07 05:48:52.000 311 21257.32 485.49 43122.79 48079.97 2021-11-07 05:48:53.000 311 21257.31 485.49 43122.77 48079.88 2021-11-07 05:48:54.000 311 21257.35 485.44 43122.78 48079.93 2021-11-07 05:48:55.000 311 21257.39 485.42 43122.80 48080.03 2021-11-07 05:48:56.000 311 21257.42 485.37 43122.85 48079.98 2021-11-07 05:48:57.000 311 21257.44 485.37 43122.88 48080.05 2021-11-07 05:48:58.000 311 21257.46 485.37 43122.90 48080.01 2021-11-07 05:48:59.000 311 21257.51 485.36 43122.92 48080.09 2021-11-07 05:49:00.000 311 21257.51 485.37 43122.95 48080.22 2021-11-07 05:49:01.000 311 21257.49 485.38 43122.95 48080.12 2021-11-07 05:49:02.000 311 21257.48 485.39 43122.94 48080.18 2021-11-07 05:49:03.000 311 21257.50 485.38 43122.93 48080.07 2021-11-07 05:49:04.000 311 21257.49 485.37 43122.93 48080.11 2021-11-07 05:49:05.000 311 21257.47 485.37 43122.96 48080.20 2021-11-07 05:49:06.000 311 21257.46 485.35 43122.95 48080.13 2021-11-07 05:49:07.000 311 21257.47 485.31 43122.90 48080.20 2021-11-07 05:49:08.000 311 21257.45 485.30 43122.94 48080.20 2021-11-07 05:49:09.000 311 21257.40 485.30 43122.92 48080.07 2021-11-07 05:49:10.000 311 21257.40 485.26 43122.95 48080.17 2021-11-07 05:49:11.000 311 21257.37 485.23 43122.93 48080.07 2021-11-07 05:49:12.000 311 21257.31 485.21 43122.93 48080.18 2021-11-07 05:49:13.000 311 21257.29 485.19 43122.94 48080.13 2021-11-07 05:49:14.000 311 21257.28 485.14 43122.94 48080.03 2021-11-07 05:49:15.000 311 21257.24 485.12 43122.90 48080.15 2021-11-07 05:49:16.000 311 21257.20 485.09 43122.96 48080.01 2021-11-07 05:49:17.000 311 21257.17 485.06 43122.97 48080.15 2021-11-07 05:49:18.000 311 21257.18 485.00 43123.00 48080.05 2021-11-07 05:49:19.000 311 21257.19 484.95 43122.99 48080.01 2021-11-07 05:49:20.000 311 21257.19 484.93 43123.02 48080.14 2021-11-07 05:49:21.000 311 21257.16 484.96 43123.02 48080.02 2021-11-07 05:49:22.000 311 21257.15 484.98 43123.00 48080.06 2021-11-07 05:49:23.000 311 21257.18 484.97 43123.01 48080.13 2021-11-07 05:49:24.000 311 21257.22 484.95 43123.02 48080.03 2021-11-07 05:49:25.000 311 21257.25 484.94 43123.02 48080.16 2021-11-07 05:49:26.000 311 21257.26 484.92 43123.01 48080.00 2021-11-07 05:49:27.000 311 21257.29 484.93 43123.00 48080.10 2021-11-07 05:49:28.000 311 21257.32 484.90 43122.99 48080.17 2021-11-07 05:49:29.000 311 21257.34 484.92 43122.99 48080.12 2021-11-07 05:49:30.000 311 21257.40 484.93 43122.99 48080.12 2021-11-07 05:49:31.000 311 21257.40 484.92 43122.98 48080.23 2021-11-07 05:49:32.000 311 21257.44 484.88 43122.97 48080.10 2021-11-07 05:49:33.000 311 21257.45 484.89 43122.97 48080.19 2021-11-07 05:49:34.000 311 21257.47 484.87 43123.01 48080.26 2021-11-07 05:49:35.000 311 21257.50 484.85 43122.98 48080.24 2021-11-07 05:49:36.000 311 21257.52 484.83 43123.03 48080.33 2021-11-07 05:49:37.000 311 21257.52 484.86 43123.01 48080.19 2021-11-07 05:49:38.000 311 21257.52 484.87 43123.04 48080.26 2021-11-07 05:49:39.000 311 21257.52 484.90 43123.05 48080.25 2021-11-07 05:49:40.000 311 21257.52 484.91 43123.01 48080.33 2021-11-07 05:49:41.000 311 21257.54 484.92 43123.03 48080.19 2021-11-07 05:49:42.000 311 21257.50 484.94 43123.03 48080.36 2021-11-07 05:49:43.000 311 21257.50 484.92 43123.01 48080.18 2021-11-07 05:49:44.000 311 21257.48 484.93 43123.02 48080.28 2021-11-07 05:49:45.000 311 21257.45 484.94 43123.06 48080.22 2021-11-07 05:49:46.000 311 21257.49 484.94 43123.06 48080.22 2021-11-07 05:49:47.000 311 21257.48 484.94 43123.05 48080.33 2021-11-07 05:49:48.000 311 21257.45 484.96 43123.05 48080.21 2021-11-07 05:49:49.000 311 21257.43 484.97 43123.05 48080.32 2021-11-07 05:49:50.000 311 21257.46 485.00 43123.01 48080.15 2021-11-07 05:49:51.000 311 21257.43 484.99 43123.02 48080.23 2021-11-07 05:49:52.000 311 21257.44 485.00 43123.00 48080.24 2021-11-07 05:49:53.000 311 21257.47 485.00 43123.00 48080.17 2021-11-07 05:49:54.000 311 21257.46 485.06 43122.96 48080.24 2021-11-07 05:49:55.000 311 21257.47 485.07 43122.95 48080.07 2021-11-07 05:49:56.000 311 21257.47 485.10 43122.96 48080.17 2021-11-07 05:49:57.000 311 21257.48 485.11 43122.90 48080.18 2021-11-07 05:49:58.000 311 21257.48 485.15 43122.86 48080.08 2021-11-07 05:49:59.000 311 21257.46 485.17 43122.83 48080.20 2021-11-07 05:50:00.000 311 21257.48 485.22 43122.81 48080.03 2021-11-07 05:50:01.000 311 21257.51 485.25 43122.82 48080.12 2021-11-07 05:50:02.000 311 21257.53 485.26 43122.79 48080.07 2021-11-07 05:50:03.000 311 21257.54 485.26 43122.77 48080.03 2021-11-07 05:50:04.000 311 21257.53 485.28 43122.78 48080.02 2021-11-07 05:50:05.000 311 21257.54 485.32 43122.78 48080.15 2021-11-07 05:50:06.000 311 21257.53 485.35 43122.81 48080.05 2021-11-07 05:50:07.000 311 21257.51 485.36 43122.80 48080.07 2021-11-07 05:50:08.000 311 21257.51 485.35 43122.80 48080.02 2021-11-07 05:50:09.000 311 21257.49 485.38 43122.78 48079.97 2021-11-07 05:50:10.000 311 21257.47 485.38 43122.80 48080.12 2021-11-07 05:50:11.000 311 21257.42 485.38 43122.77 48080.03 2021-11-07 05:50:12.000 311 21257.39 485.38 43122.79 48079.99 2021-11-07 05:50:13.000 311 21257.40 485.37 43122.80 48079.97 2021-11-07 05:50:14.000 311 21257.39 485.39 43122.79 48079.95 2021-11-07 05:50:15.000 311 21257.36 485.38 43122.80 48080.03 2021-11-07 05:50:16.000 311 21257.35 485.36 43122.79 48079.94 2021-11-07 05:50:17.000 311 21257.33 485.33 43122.78 48079.95 2021-11-07 05:50:18.000 311 21257.34 485.33 43122.78 48079.99 2021-11-07 05:50:19.000 311 21257.34 485.33 43122.76 48079.89 2021-11-07 05:50:20.000 311 21257.34 485.31 43122.73 48080.00 2021-11-07 05:50:21.000 311 21257.35 485.26 43122.78 48079.93 2021-11-07 05:50:22.000 311 21257.38 485.25 43122.78 48079.98 2021-11-07 05:50:23.000 311 21257.38 485.23 43122.78 48080.01 2021-11-07 05:50:24.000 311 21257.39 485.23 43122.75 48079.88 2021-11-07 05:50:25.000 311 21257.41 485.20 43122.78 48079.95 2021-11-07 05:50:26.000 311 21257.44 485.16 43122.75 48079.98 2021-11-07 05:50:27.000 311 21257.51 485.12 43122.76 48080.02 2021-11-07 05:50:28.000 311 21257.55 485.11 43122.78 48080.06 2021-11-07 05:50:29.000 311 21257.56 485.11 43122.78 48079.94 2021-11-07 05:50:30.000 311 21257.59 485.11 43122.81 48080.09 2021-11-07 05:50:31.000 311 21257.58 485.12 43122.82 48080.07 2021-11-07 05:50:32.000 311 21257.60 485.09 43122.80 48080.00 2021-11-07 05:50:33.000 311 21257.61 485.08 43122.77 48080.15 2021-11-07 05:50:34.000 311 21257.63 485.08 43122.77 48080.00 2021-11-07 05:50:35.000 311 21257.64 485.09 43122.77 48080.13 2021-11-07 05:50:36.000 311 21257.66 485.08 43122.79 48080.10 2021-11-07 05:50:37.000 311 21257.65 485.10 43122.82 48080.06 2021-11-07 05:50:38.000 311 21257.62 485.12 43122.83 48080.20 2021-11-07 05:50:39.000 311 21257.63 485.14 43122.80 48080.05 2021-11-07 05:50:40.000 311 21257.64 485.18 43122.82 48080.18 2021-11-07 05:50:41.000 311 21257.62 485.22 43122.81 48080.13 2021-11-07 05:50:42.000 311 21257.63 485.27 43122.82 48080.10 2021-11-07 05:50:43.000 311 21257.63 485.30 43122.78 48080.08 2021-11-07 05:50:44.000 311 21257.63 485.35 43122.78 48080.20 2021-11-07 05:50:45.000 311 21257.62 485.39 43122.77 48080.05 2021-11-07 05:50:46.000 311 21257.62 485.42 43122.76 48080.09 2021-11-07 05:50:47.000 311 21257.62 485.43 43122.75 48080.09 2021-11-07 05:50:48.000 311 21257.64 485.46 43122.75 48080.06 2021-11-07 05:50:49.000 311 21257.62 485.46 43122.76 48080.01 2021-11-07 05:50:50.000 311 21257.65 485.45 43122.77 48080.16 2021-11-07 05:50:51.000 311 21257.66 485.46 43122.78 48080.06 2021-11-07 05:50:52.000 311 21257.64 485.44 43122.80 48080.10 2021-11-07 05:50:53.000 311 21257.64 485.43 43122.81 48080.04 2021-11-07 05:50:54.000 311 21257.63 485.41 43122.79 48080.05 2021-11-07 05:50:55.000 311 21257.60 485.44 43122.77 48080.12 2021-11-07 05:50:56.000 311 21257.59 485.45 43122.74 48080.05 2021-11-07 05:50:57.000 311 21257.54 485.44 43122.76 48080.10 2021-11-07 05:50:58.000 311 21257.50 485.47 43122.74 48079.96 2021-11-07 05:50:59.000 311 21257.43 485.49 43122.71 48080.02 2021-11-07 05:51:00.000 311 21257.39 485.49 43122.72 48080.04 2021-11-07 05:51:01.000 311 21257.37 485.48 43122.73 48079.90 2021-11-07 05:51:02.000 311 21257.34 485.49 43122.69 48079.97 2021-11-07 05:51:03.000 311 21257.35 485.49 43122.67 48079.80 2021-11-07 05:51:04.000 311 21257.35 485.44 43122.70 48079.85 2021-11-07 05:51:05.000 311 21257.37 485.44 43122.70 48079.98 2021-11-07 05:51:06.000 311 21257.40 485.41 43122.71 48079.89 2021-11-07 05:51:07.000 311 21257.40 485.43 43122.72 48079.90 2021-11-07 05:51:08.000 311 21257.43 485.41 43122.69 48079.96 2021-11-07 05:51:09.000 311 21257.49 485.38 43122.70 48079.85 2021-11-07 05:51:10.000 311 21257.49 485.38 43122.70 48079.99 2021-11-07 05:51:11.000 311 21257.50 485.40 43122.69 48079.92 2021-11-07 05:51:12.000 311 21257.52 485.40 43122.70 48080.01 2021-11-07 05:51:13.000 311 21257.51 485.44 43122.64 48079.99 2021-11-07 05:51:14.000 311 21257.53 485.46 43122.65 48079.86 2021-11-07 05:51:15.000 311 21257.53 485.50 43122.64 48079.98 2021-11-07 05:51:16.000 311 21257.56 485.53 43122.59 48079.89 2021-11-07 05:51:17.000 311 21257.54 485.52 43122.57 48079.95 2021-11-07 05:51:18.000 311 21257.51 485.52 43122.55 48079.91 2021-11-07 05:51:19.000 311 21257.52 485.51 43122.54 48079.78 2021-11-07 05:51:20.000 311 21257.53 485.49 43122.54 48079.84 2021-11-07 05:51:21.000 311 21257.51 485.48 43122.56 48079.81 2021-11-07 05:51:22.000 311 21257.49 485.52 43122.52 48079.78 2021-11-07 05:51:23.000 311 21257.47 485.51 43122.53 48079.87 2021-11-07 05:51:24.000 311 21257.41 485.53 43122.55 48079.73 2021-11-07 05:51:25.000 311 21257.43 485.51 43122.56 48079.77 2021-11-07 05:51:26.000 311 21257.39 485.50 43122.54 48079.77 2021-11-07 05:51:27.000 311 21257.37 485.50 43122.55 48079.72 2021-11-07 05:51:28.000 311 21257.35 485.50 43122.57 48079.83 2021-11-07 05:51:29.000 311 21257.33 485.50 43122.57 48079.68 2021-11-07 05:51:30.000 311 21257.33 485.50 43122.59 48079.82 2021-11-07 05:51:31.000 311 21257.34 485.50 43122.58 48079.70 2021-11-07 05:51:32.000 311 21257.36 485.52 43122.60 48079.80 2021-11-07 05:51:33.000 311 21257.35 485.55 43122.60 48079.72 2021-11-07 05:51:34.000 311 21257.34 485.52 43122.60 48079.82 2021-11-07 05:51:35.000 311 21257.35 485.54 43122.59 48079.72 2021-11-07 05:51:36.000 311 21257.39 485.56 43122.59 48079.80 2021-11-07 05:51:37.000 311 21257.45 485.54 43122.60 48079.88 2021-11-07 05:51:38.000 311 21257.49 485.53 43122.57 48079.79 2021-11-07 05:51:39.000 311 21257.54 485.53 43122.58 48079.87 2021-11-07 05:51:40.000 311 21257.53 485.53 43122.58 48079.89 2021-11-07 05:51:41.000 311 21257.57 485.55 43122.58 48079.79 2021-11-07 05:51:42.000 311 21257.53 485.56 43122.59 48079.91 2021-11-07 05:51:43.000 311 21257.56 485.54 43122.60 48079.86 2021-11-07 05:51:44.000 311 21257.60 485.51 43122.59 48079.93 2021-11-07 05:51:45.000 311 21257.61 485.51 43122.59 48079.93 2021-11-07 05:51:46.000 311 21257.60 485.49 43122.59 48079.85 2021-11-07 05:51:47.000 311 21257.58 485.48 43122.60 48079.98 2021-11-07 05:51:48.000 311 21257.60 485.45 43122.60 48079.92 2021-11-07 05:51:49.000 311 21257.58 485.44 43122.58 48079.94 2021-11-07 05:51:50.000 311 21257.56 485.41 43122.61 48079.98 2021-11-07 05:51:51.000 311 21257.53 485.41 43122.63 48080.00 2021-11-07 05:51:52.000 311 21257.53 485.40 43122.66 48079.87 2021-11-07 05:51:53.000 311 21257.52 485.38 43122.66 48079.95 2021-11-07 05:51:54.000 311 21257.48 485.36 43122.67 48079.92 2021-11-07 05:51:55.000 311 21257.43 485.34 43122.65 48080.00 2021-11-07 05:51:56.000 311 21257.40 485.32 43122.68 48079.97 2021-11-07 05:51:57.000 311 21257.41 485.28 43122.71 48079.86 2021-11-07 05:51:58.000 311 21257.37 485.27 43122.75 48079.94 2021-11-07 05:51:59.000 311 21257.38 485.26 43122.76 48079.91 2021-11-07 05:52:00.000 311 21257.40 485.24 43122.72 48080.00 2021-11-07 05:52:01.000 311 21257.38 485.22 43122.72 48079.95 2021-11-07 05:52:02.000 311 21257.42 485.20 43122.71 48079.87 2021-11-07 05:52:03.000 311 21257.42 485.21 43122.74 48079.97 2021-11-07 05:52:04.000 311 21257.47 485.19 43122.74 48079.93 2021-11-07 05:52:05.000 311 21257.48 485.16 43122.76 48079.92 2021-11-07 05:52:06.000 311 21257.52 485.14 43122.71 48080.06 2021-11-07 05:52:07.000 311 21257.55 485.14 43122.72 48079.98 2021-11-07 05:52:08.000 311 21257.58 485.14 43122.73 48080.05 2021-11-07 05:52:09.000 311 21257.63 485.13 43122.76 48080.02 2021-11-07 05:52:10.000 311 21257.67 485.13 43122.76 48080.02 2021-11-07 05:52:11.000 311 21257.69 485.14 43122.78 48080.17 2021-11-07 05:52:12.000 311 21257.75 485.13 43122.76 48080.05 2021-11-07 05:52:13.000 311 21257.76 485.13 43122.76 48080.17 2021-11-07 05:52:14.000 311 21257.79 485.11 43122.77 48080.17 2021-11-07 05:52:15.000 311 21257.79 485.10 43122.79 48080.11 2021-11-07 05:52:16.000 311 21257.82 485.08 43122.82 48080.17 2021-11-07 05:52:17.000 311 21257.81 485.07 43122.82 48080.25 2021-11-07 05:52:18.000 311 21257.80 485.06 43122.81 48080.20 2021-11-07 05:52:19.000 311 21257.81 485.04 43122.83 48080.28 2021-11-07 05:52:20.000 311 21257.78 485.02 43122.88 48080.15 2021-11-07 05:52:21.000 311 21257.75 485.03 43122.86 48080.19 2021-11-07 05:52:22.000 311 21257.75 485.02 43122.88 48080.25 2021-11-07 05:52:23.000 311 21257.72 484.98 43122.88 48080.19 2021-11-07 05:52:24.000 311 21257.70 484.96 43122.91 48080.31 2021-11-07 05:52:25.000 311 21257.69 484.92 43122.90 48080.14 2021-11-07 05:52:26.000 311 21257.68 484.90 43122.92 48080.29 2021-11-07 05:52:27.000 311 21257.68 484.91 43122.94 48080.21 2021-11-07 05:52:28.000 311 21257.68 484.89 43122.94 48080.26 2021-11-07 05:52:29.000 311 21257.66 484.87 43122.95 48080.22 2021-11-07 05:52:30.000 311 21257.66 484.84 43122.96 48080.34 2021-11-07 05:52:31.000 311 21257.66 484.82 43122.96 48080.26 2021-11-07 05:52:32.000 311 21257.68 484.78 43122.99 48080.26 2021-11-07 05:52:33.000 311 21257.67 484.75 43123.00 48080.28 2021-11-07 05:52:34.000 311 21257.64 484.73 43123.05 48080.29 2021-11-07 05:52:35.000 311 21257.69 484.72 43123.07 48080.42 2021-11-07 05:52:36.000 311 21257.71 484.74 43123.07 48080.32 2021-11-07 05:52:37.000 311 21257.68 484.78 43123.04 48080.36 2021-11-07 05:52:38.000 311 21257.69 484.80 43123.00 48080.23 2021-11-07 05:52:39.000 311 21257.73 484.78 43122.96 48080.28 2021-11-07 05:52:40.000 311 21257.72 484.76 43122.94 48080.34 2021-11-07 05:52:41.000 311 21257.75 484.73 43122.92 48080.24 2021-11-07 05:52:42.000 311 21257.73 484.68 43122.94 48080.34 2021-11-07 05:52:43.000 311 21257.74 484.66 43122.93 48080.29 2021-11-07 05:52:44.000 311 21257.76 484.62 43122.93 48080.24 2021-11-07 05:52:45.000 311 21257.75 484.61 43122.95 48080.30 2021-11-07 05:52:46.000 311 21257.77 484.58 43122.98 48080.25 2021-11-07 05:52:47.000 311 21257.76 484.57 43123.02 48080.38 2021-11-07 05:52:48.000 311 21257.79 484.56 43123.04 48080.35 2021-11-07 05:52:49.000 311 21257.81 484.57 43123.02 48080.33 2021-11-07 05:52:50.000 311 21257.77 484.59 43123.05 48080.38 2021-11-07 05:52:51.000 311 21257.76 484.61 43123.04 48080.30 2021-11-07 05:52:52.000 311 21257.73 484.62 43123.02 48080.46 2021-11-07 05:52:53.000 311 21257.73 484.63 43123.04 48080.34 2021-11-07 05:52:54.000 311 21257.73 484.65 43123.06 48080.39 2021-11-07 05:52:55.000 311 21257.75 484.66 43123.03 48080.43 2021-11-07 05:52:56.000 311 21257.77 484.67 43123.04 48080.29 2021-11-07 05:52:57.000 311 21257.77 484.72 43123.06 48080.43 2021-11-07 05:52:58.000 311 21257.73 484.72 43123.03 48080.39 2021-11-07 05:52:59.000 311 21257.74 484.73 43123.04 48080.38 2021-11-07 05:53:00.000 311 21257.78 484.74 43123.04 48080.50 2021-11-07 05:53:01.000 311 21257.77 484.74 43123.06 48080.39 2021-11-07 05:53:02.000 311 21257.81 484.73 43123.07 48080.38 2021-11-07 05:53:03.000 311 21257.82 484.74 43123.07 48080.43 2021-11-07 05:53:04.000 311 21257.87 484.72 43123.09 48080.50 2021-11-07 05:53:05.000 311 21257.84 484.70 43123.09 48080.38 2021-11-07 05:53:06.000 311 21257.83 484.70 43123.07 48080.52 2021-11-07 05:53:07.000 311 21257.83 484.69 43123.07 48080.44 2021-11-07 05:53:08.000 311 21257.81 484.67 43123.11 48080.48 2021-11-07 05:53:09.000 311 21257.79 484.68 43123.06 48080.36 2021-11-07 05:53:10.000 311 21257.75 484.65 43123.04 48080.42 2021-11-07 05:53:11.000 311 21257.73 484.64 43123.07 48080.46 2021-11-07 05:53:12.000 311 21257.71 484.61 43123.06 48080.38 2021-11-07 05:53:13.000 311 21257.69 484.58 43123.06 48080.47 2021-11-07 05:53:14.000 311 21257.62 484.54 43123.08 48080.29 2021-11-07 05:53:15.000 311 21257.61 484.53 43123.10 48080.40 2021-11-07 05:53:16.000 311 21257.56 484.50 43123.11 48080.34 2021-11-07 05:53:17.000 311 21257.51 484.47 43123.08 48080.34 2021-11-07 05:53:18.000 311 21257.45 484.47 43123.12 48080.29 2021-11-07 05:53:19.000 311 21257.37 484.52 43123.08 48080.39 2021-11-07 05:53:20.000 311 21257.35 484.51 43123.06 48080.18 2021-11-07 05:53:21.000 311 21257.33 484.51 43123.03 48080.24 2021-11-07 05:53:22.000 311 21257.35 484.53 43123.00 48080.21 2021-11-07 05:53:23.000 311 21257.36 484.54 43122.98 48080.11 2021-11-07 05:53:24.000 311 21257.37 484.53 43122.97 48080.12 2021-11-07 05:53:25.000 311 21257.38 484.54 43122.96 48080.18 2021-11-07 05:53:26.000 311 21257.42 484.53 43122.94 48080.10 2021-11-07 05:53:27.000 311 21257.43 484.53 43122.90 48080.19 2021-11-07 05:53:28.000 311 21257.45 484.54 43122.85 48080.03 2021-11-07 05:53:29.000 311 21257.47 484.52 43122.86 48080.13 2021-11-07 05:53:30.000 311 21257.49 484.51 43122.82 48080.15 2021-11-07 05:53:31.000 311 21257.57 484.47 43122.86 48080.08 2021-11-07 05:53:32.000 311 21257.63 484.47 43122.85 48080.18 2021-11-07 05:53:33.000 311 21257.64 484.45 43122.87 48080.07 2021-11-07 05:53:34.000 311 21257.66 484.45 43122.85 48080.16 2021-11-07 05:53:35.000 311 21257.65 484.43 43122.86 48080.18 2021-11-07 05:53:36.000 311 21257.65 484.44 43122.92 48080.15 2021-11-07 05:53:37.000 311 21257.67 484.47 43122.90 48080.26 2021-11-07 05:53:38.000 311 21257.68 484.48 43122.87 48080.19 2021-11-07 05:53:39.000 311 21257.67 484.49 43122.85 48080.13 2021-11-07 05:53:40.000 311 21257.64 484.48 43122.86 48080.18 2021-11-07 05:53:41.000 311 21257.61 484.49 43122.88 48080.12 2021-11-07 05:53:42.000 311 21257.59 484.50 43122.89 48080.23 2021-11-07 05:53:43.000 311 21257.57 484.51 43122.93 48080.19 2021-11-07 05:53:44.000 311 21257.53 484.57 43122.92 48080.14 2021-11-07 05:53:45.000 311 21257.49 484.60 43122.92 48080.16 2021-11-07 05:53:46.000 311 21257.51 484.62 43122.93 48080.06 2021-11-07 05:53:47.000 311 21257.49 484.65 43122.89 48080.20 2021-11-07 05:53:48.000 311 21257.50 484.66 43122.89 48080.08 2021-11-07 05:53:49.000 311 21257.48 484.66 43122.83 48080.06 2021-11-07 05:53:50.000 311 21257.48 484.67 43122.83 48080.13 2021-11-07 05:53:51.000 311 21257.49 484.65 43122.85 48079.97 2021-11-07 05:53:52.000 311 21257.51 484.64 43122.84 48080.17 2021-11-07 05:53:53.000 311 21257.51 484.62 43122.86 48080.05 2021-11-07 05:53:54.000 311 21257.55 484.59 43122.87 48080.10 2021-11-07 05:53:55.000 311 21257.54 484.60 43122.84 48080.10 2021-11-07 05:53:56.000 311 21257.54 484.58 43122.83 48080.01 2021-11-07 05:53:57.000 311 21257.52 484.56 43122.85 48080.11 2021-11-07 05:53:58.000 311 21257.51 484.53 43122.83 48080.08 2021-11-07 05:53:59.000 311 21257.52 484.51 43122.84 48080.15 2021-11-07 05:54:00.000 311 21257.53 484.49 43122.82 48080.12 2021-11-07 05:54:01.000 311 21257.50 484.46 43122.80 48080.00 2021-11-07 05:54:02.000 311 21257.48 484.43 43122.82 48080.11 2021-11-07 05:54:03.000 311 21257.46 484.39 43122.81 48080.07 2021-11-07 05:54:04.000 311 21257.45 484.36 43122.84 48080.04 2021-11-07 05:54:05.000 311 21257.44 484.35 43122.82 48080.14 2021-11-07 05:54:06.000 311 21257.40 484.32 43122.78 48080.00 2021-11-07 05:54:07.000 311 21257.36 484.31 43122.84 48080.06 2021-11-07 05:54:08.000 311 21257.37 484.30 43122.85 48080.05 2021-11-07 05:54:09.000 311 21257.33 484.27 43122.85 48079.99 2021-11-07 05:54:10.000 311 21257.35 484.27 43122.84 48080.10 2021-11-07 05:54:11.000 311 21257.32 484.27 43122.85 48079.99 2021-11-07 05:54:12.000 311 21257.31 484.26 43122.83 48079.98 2021-11-07 05:54:13.000 311 21257.27 484.31 43122.78 48079.94 2021-11-07 05:54:14.000 311 21257.27 484.33 43122.75 48079.91 2021-11-07 05:54:15.000 311 21257.25 484.37 43122.75 48079.98 2021-11-07 05:54:16.000 311 21257.27 484.36 43122.75 48079.89 2021-11-07 05:54:17.000 311 21257.27 484.37 43122.74 48079.87 2021-11-07 05:54:18.000 311 21257.28 484.37 43122.70 48079.85 2021-11-07 05:54:19.000 311 21257.29 484.38 43122.67 48079.92 2021-11-07 05:54:20.000 311 21257.33 484.37 43122.70 48079.78 2021-11-07 05:54:21.000 311 21257.32 484.37 43122.71 48079.95 2021-11-07 05:54:22.000 311 21257.34 484.36 43122.70 48079.89 2021-11-07 05:54:23.000 311 21257.37 484.38 43122.72 48079.87 2021-11-07 05:54:24.000 311 21257.36 484.37 43122.72 48079.91 2021-11-07 05:54:25.000 311 21257.34 484.37 43122.69 48079.84 2021-11-07 05:54:26.000 311 21257.33 484.39 43122.69 48080.00 2021-11-07 05:54:27.000 311 21257.37 484.38 43122.72 48079.92 2021-11-07 05:54:28.000 311 21257.34 484.40 43122.75 48079.89 2021-11-07 05:54:29.000 311 21257.30 484.45 43122.72 48079.95 2021-11-07 05:54:30.000 311 21257.27 484.48 43122.71 48079.81 2021-11-07 05:54:31.000 311 21257.25 484.49 43122.71 48079.96 2021-11-07 05:54:32.000 311 21257.24 484.51 43122.70 48079.84 2021-11-07 05:54:33.000 311 21257.20 484.51 43122.68 48079.83 2021-11-07 05:54:34.000 311 21257.19 484.50 43122.70 48079.85 2021-11-07 05:54:35.000 311 21257.16 484.49 43122.71 48079.77 2021-11-07 05:54:36.000 311 21257.14 484.48 43122.72 48079.87 2021-11-07 05:54:37.000 311 21257.15 484.44 43122.69 48079.75 2021-11-07 05:54:38.000 311 21257.15 484.40 43122.69 48079.87 2021-11-07 05:54:39.000 311 21257.14 484.37 43122.68 48079.76 2021-11-07 05:54:40.000 311 21257.10 484.36 43122.66 48079.82 2021-11-07 05:54:41.000 311 21257.10 484.38 43122.67 48079.74 2021-11-07 05:54:42.000 311 21257.12 484.33 43122.68 48079.77 2021-11-07 05:54:43.000 311 21257.11 484.32 43122.71 48079.87 2021-11-07 05:54:44.000 311 21257.08 484.35 43122.67 48079.77 2021-11-07 05:54:45.000 311 21257.10 484.31 43122.71 48079.84 2021-11-07 05:54:46.000 311 21257.13 484.30 43122.72 48079.78 2021-11-07 05:54:47.000 311 21257.15 484.30 43122.74 48079.80 2021-11-07 05:54:48.000 311 21257.13 484.29 43122.74 48079.89 2021-11-07 05:54:49.000 311 21257.12 484.30 43122.73 48079.78 2021-11-07 05:54:50.000 311 21257.16 484.30 43122.72 48079.85 2021-11-07 05:54:51.000 311 21257.14 484.30 43122.74 48079.84 2021-11-07 05:54:52.000 311 21257.15 484.29 43122.75 48079.81 2021-11-07 05:54:53.000 311 21257.14 484.28 43122.75 48079.92 2021-11-07 05:54:54.000 311 21257.18 484.29 43122.75 48079.86 2021-11-07 05:54:55.000 311 21257.20 484.29 43122.75 48079.87 2021-11-07 05:54:56.000 311 21257.22 484.29 43122.78 48079.88 2021-11-07 05:54:57.000 311 21257.24 484.29 43122.76 48079.87 2021-11-07 05:54:58.000 311 21257.29 484.28 43122.75 48079.98 2021-11-07 05:54:59.000 311 21257.31 484.28 43122.75 48079.91 2021-11-07 05:55:00.000 311 21257.32 484.28 43122.72 48079.96 2021-11-07 05:55:01.000 311 21257.32 484.29 43122.72 48079.95 2021-11-07 05:55:02.000 311 21257.34 484.29 43122.73 48079.88 2021-11-07 05:55:03.000 311 21257.37 484.27 43122.73 48080.02 2021-11-07 05:55:04.000 311 21257.36 484.26 43122.75 48079.93 2021-11-07 05:55:05.000 311 21257.38 484.25 43122.75 48079.98 2021-11-07 05:55:06.000 311 21257.40 484.24 43122.75 48080.02 2021-11-07 05:55:07.000 311 21257.41 484.21 43122.77 48079.92 2021-11-07 05:55:08.000 311 21257.37 484.20 43122.77 48079.99 2021-11-07 05:55:09.000 311 21257.32 484.22 43122.77 48080.04 2021-11-07 05:55:10.000 311 21257.32 484.23 43122.78 48079.97 2021-11-07 05:55:11.000 311 21257.31 484.23 43122.73 48079.99 2021-11-07 05:55:12.000 311 21257.29 484.22 43122.73 48079.84 2021-11-07 05:55:13.000 311 21257.24 484.21 43122.73 48079.93 2021-11-07 05:55:14.000 311 21257.26 484.16 43122.70 48079.91 2021-11-07 05:55:15.000 311 21257.23 484.15 43122.72 48079.91 2021-11-07 05:55:16.000 311 21257.24 484.09 43122.73 48079.87 2021-11-07 05:55:17.000 311 21257.22 484.08 43122.75 48079.96 2021-11-07 05:55:18.000 311 21257.23 484.07 43122.78 48079.83 2021-11-07 05:55:19.000 311 21257.22 484.04 43122.79 48079.93 2021-11-07 05:55:20.000 311 21257.26 484.03 43122.79 48079.98 2021-11-07 05:55:21.000 311 21257.26 484.00 43122.83 48079.98 2021-11-07 05:55:22.000 311 21257.29 483.93 43122.82 48079.92 2021-11-07 05:55:23.000 311 21257.30 483.87 43122.86 48080.07 2021-11-07 05:55:24.000 311 21257.33 483.84 43122.90 48079.95 2021-11-07 05:55:25.000 311 21257.37 483.79 43122.93 48080.06 2021-11-07 05:55:26.000 311 21257.42 483.79 43122.95 48080.12 2021-11-07 05:55:27.000 311 21257.44 483.75 43122.96 48080.15 2021-11-07 05:55:28.000 311 21257.47 483.75 43123.00 48080.21 2021-11-07 05:55:29.000 311 21257.49 483.71 43123.01 48080.15 2021-11-07 05:55:30.000 311 21257.52 483.70 43123.01 48080.25 2021-11-07 05:55:31.000 311 21257.52 483.72 43123.05 48080.29 2021-11-07 05:55:32.000 311 21257.57 483.68 43123.06 48080.30 2021-11-07 05:55:33.000 311 21257.57 483.70 43123.03 48080.26 2021-11-07 05:55:34.000 311 21257.59 483.73 43123.06 48080.39 2021-11-07 05:55:35.000 311 21257.60 483.72 43123.07 48080.25 2021-11-07 05:55:36.000 311 21257.62 483.71 43123.03 48080.35 2021-11-07 05:55:37.000 311 21257.60 483.70 43123.04 48080.30 2021-11-07 05:55:38.000 311 21257.62 483.68 43123.09 48080.33 2021-11-07 05:55:39.000 311 21257.62 483.68 43123.12 48080.42 2021-11-07 05:55:40.000 311 21257.64 483.68 43123.13 48080.33 2021-11-07 05:55:41.000 311 21257.62 483.70 43123.08 48080.38 2021-11-07 05:55:42.000 311 21257.58 483.69 43123.08 48080.26 2021-11-07 05:55:43.000 311 21257.59 483.67 43123.08 48080.35 2021-11-07 05:55:44.000 311 21257.61 483.64 43123.09 48080.38 2021-11-07 05:55:45.000 311 21257.57 483.63 43123.08 48080.35 2021-11-07 05:55:46.000 311 21257.54 483.63 43123.08 48080.33 2021-11-07 05:55:47.000 311 21257.51 483.61 43123.11 48080.43 2021-11-07 05:55:48.000 311 21257.52 483.57 43123.12 48080.27 2021-11-07 05:55:49.000 311 21257.53 483.55 43123.12 48080.39 2021-11-07 05:55:50.000 311 21257.51 483.56 43123.14 48080.35 2021-11-07 05:55:51.000 311 21257.43 483.60 43123.11 48080.30 2021-11-07 05:55:52.000 311 21257.39 483.63 43123.12 48080.34 2021-11-07 05:55:53.000 311 21257.37 483.64 43123.07 48080.30 2021-11-07 05:55:54.000 311 21257.37 483.61 43123.06 48080.21 2021-11-07 05:55:55.000 311 21257.37 483.61 43123.07 48080.26 2021-11-07 05:55:56.000 311 21257.35 483.61 43123.11 48080.25 2021-11-07 05:55:57.000 311 21257.34 483.58 43123.07 48080.15 2021-11-07 05:55:58.000 311 21257.33 483.59 43123.05 48080.31 2021-11-07 05:55:59.000 311 21257.31 483.57 43123.05 48080.20 2021-11-07 05:56:00.000 311 21257.32 483.56 43123.04 48080.17 2021-11-07 05:56:01.000 311 21257.27 483.57 43123.03 48080.14 2021-11-07 05:56:02.000 311 21257.26 483.57 43122.98 48080.13 2021-11-07 05:56:03.000 311 21257.29 483.59 43122.99 48080.20 2021-11-07 05:56:04.000 311 21257.29 483.58 43122.96 48080.07 2021-11-07 05:56:05.000 311 21257.29 483.55 43122.94 48080.11 2021-11-07 05:56:06.000 311 21257.32 483.57 43122.93 48080.15 2021-11-07 05:56:07.000 311 21257.33 483.60 43122.93 48080.03 2021-11-07 05:56:08.000 311 21257.33 483.57 43122.89 48080.16 2021-11-07 05:56:09.000 311 21257.36 483.57 43122.91 48080.07 2021-11-07 05:56:10.000 311 21257.34 483.58 43122.89 48080.10 2021-11-07 05:56:11.000 311 21257.33 483.59 43122.88 48080.13 2021-11-07 05:56:12.000 311 21257.35 483.55 43122.87 48079.99 2021-11-07 05:56:13.000 311 21257.36 483.54 43122.89 48080.12 2021-11-07 05:56:14.000 311 21257.37 483.53 43122.91 48080.10 2021-11-07 05:56:15.000 311 21257.39 483.55 43122.90 48080.13 2021-11-07 05:56:16.000 311 21257.40 483.53 43122.92 48080.15 2021-11-07 05:56:17.000 311 21257.38 483.54 43122.89 48080.00 2021-11-07 05:56:18.000 311 21257.39 483.54 43122.87 48080.12 2021-11-07 05:56:19.000 311 21257.40 483.53 43122.90 48080.09 2021-11-07 05:56:20.000 311 21257.43 483.51 43122.88 48080.01 2021-11-07 05:56:21.000 311 21257.42 483.48 43122.86 48080.19 2021-11-07 05:56:22.000 311 21257.41 483.49 43122.86 48080.04 2021-11-07 05:56:23.000 311 21257.43 483.46 43122.86 48080.11 2021-11-07 05:56:24.000 311 21257.42 483.46 43122.85 48080.05 2021-11-07 05:56:25.000 311 21257.40 483.48 43122.87 48080.05 2021-11-07 05:56:26.000 311 21257.42 483.46 43122.89 48080.18 2021-11-07 05:56:27.000 311 21257.40 483.47 43122.90 48080.01 2021-11-07 05:56:28.000 311 21257.43 483.45 43122.90 48080.14 2021-11-07 05:56:29.000 311 21257.43 483.46 43122.90 48080.12 2021-11-07 05:56:30.000 311 21257.44 483.47 43122.88 48080.05 2021-11-07 05:56:31.000 311 21257.44 483.45 43122.87 48080.07 2021-11-07 05:56:32.000 311 21257.43 483.44 43122.85 48080.16 2021-11-07 05:56:33.000 311 21257.41 483.46 43122.88 48080.08 2021-11-07 05:56:34.000 311 21257.42 483.46 43122.88 48080.15 2021-11-07 05:56:35.000 311 21257.44 483.46 43122.86 48080.03 2021-11-07 05:56:36.000 311 21257.46 483.45 43122.88 48080.09 2021-11-07 05:56:37.000 311 21257.47 483.45 43122.89 48080.19 2021-11-07 05:56:38.000 311 21257.47 483.46 43122.90 48080.09 2021-11-07 05:56:39.000 311 21257.47 483.48 43122.88 48080.17 2021-11-07 05:56:40.000 311 21257.49 483.49 43122.88 48080.04 2021-11-07 05:56:41.000 311 21257.51 483.47 43122.91 48080.11 2021-11-07 05:56:42.000 311 21257.50 483.48 43122.91 48080.17 2021-11-07 05:56:43.000 311 21257.49 483.50 43122.90 48080.14 2021-11-07 05:56:44.000 311 21257.53 483.50 43122.89 48080.13 2021-11-07 05:56:45.000 311 21257.54 483.50 43122.89 48080.21 2021-11-07 05:56:46.000 311 21257.53 483.51 43122.89 48080.07 2021-11-07 05:56:47.000 311 21257.58 483.51 43122.89 48080.17 2021-11-07 05:56:48.000 311 21257.63 483.49 43122.91 48080.18 2021-11-07 05:56:49.000 311 21257.59 483.48 43122.90 48080.11 2021-11-07 05:56:50.000 311 21257.60 483.49 43122.89 48080.27 2021-11-07 05:56:51.000 311 21257.61 483.50 43122.90 48080.10 2021-11-07 05:56:52.000 311 21257.64 483.52 43122.90 48080.20 2021-11-07 05:56:53.000 311 21257.60 483.50 43122.90 48080.22 2021-11-07 05:56:54.000 311 21257.60 483.50 43122.92 48080.12 2021-11-07 05:56:55.000 311 21257.59 483.50 43122.91 48080.26 2021-11-07 05:56:56.000 311 21257.59 483.52 43122.92 48080.18 2021-11-07 05:56:57.000 311 21257.58 483.49 43122.91 48080.14 2021-11-07 05:56:58.000 311 21257.57 483.48 43122.89 48080.23 2021-11-07 05:56:59.000 311 21257.54 483.52 43122.88 48080.08 2021-11-07 05:57:00.000 311 21257.49 483.54 43122.88 48080.22 2021-11-07 05:57:01.000 311 21257.50 483.54 43122.87 48080.11 2021-11-07 05:57:02.000 311 21257.51 483.52 43122.88 48080.14 2021-11-07 05:57:03.000 311 21257.50 483.51 43122.86 48080.15 2021-11-07 05:57:04.000 311 21257.50 483.52 43122.81 48080.02 2021-11-07 05:57:05.000 311 21257.50 483.51 43122.81 48080.18 2021-11-07 05:57:06.000 311 21257.50 483.53 43122.84 48080.07 2021-11-07 05:57:07.000 311 21257.51 483.51 43122.86 48080.16 2021-11-07 05:57:08.000 311 21257.50 483.52 43122.84 48080.17 2021-11-07 05:57:09.000 311 21257.50 483.54 43122.85 48080.05 2021-11-07 05:57:10.000 311 21257.51 483.53 43122.87 48080.17 2021-11-07 05:57:11.000 311 21257.49 483.52 43122.85 48080.13 2021-11-07 05:57:12.000 311 21257.50 483.54 43122.84 48080.07 2021-11-07 05:57:13.000 311 21257.51 483.58 43122.82 48080.18 2021-11-07 05:57:14.000 311 21257.51 483.63 43122.78 48080.10 2021-11-07 05:57:15.000 311 21257.47 483.65 43122.74 48079.97 2021-11-07 05:57:16.000 311 21257.47 483.66 43122.75 48080.05 2021-11-07 05:57:17.000 311 21257.45 483.71 43122.71 48079.99 2021-11-07 05:57:18.000 311 21257.47 483.72 43122.68 48079.93 2021-11-07 05:57:19.000 311 21257.43 483.75 43122.63 48079.98 2021-11-07 05:57:20.000 311 21257.43 483.76 43122.60 48079.89 2021-11-07 05:57:21.000 311 21257.40 483.76 43122.57 48079.78 2021-11-07 05:57:22.000 311 21257.41 483.75 43122.57 48079.87 2021-11-07 05:57:23.000 311 21257.41 483.74 43122.61 48079.80 2021-11-07 05:57:24.000 311 21257.43 483.75 43122.58 48079.92 2021-11-07 05:57:25.000 311 21257.42 483.77 43122.59 48079.86 2021-11-07 05:57:26.000 311 21257.42 483.75 43122.61 48079.78 2021-11-07 05:57:27.000 311 21257.43 483.75 43122.62 48079.89 2021-11-07 05:57:28.000 311 21257.46 483.78 43122.60 48079.84 2021-11-07 05:57:29.000 311 21257.45 483.79 43122.61 48079.83 2021-11-07 05:57:30.000 311 21257.44 483.78 43122.63 48079.92 2021-11-07 05:57:31.000 311 21257.46 483.78 43122.63 48079.94 2021-11-07 05:57:32.000 311 21257.49 483.79 43122.64 48079.80 2021-11-07 05:57:33.000 311 21257.48 483.80 43122.63 48079.93 2021-11-07 05:57:34.000 311 21257.48 483.79 43122.66 48079.86 2021-11-07 05:57:35.000 311 21257.46 483.80 43122.67 48079.96 2021-11-07 05:57:36.000 311 21257.46 483.81 43122.64 48079.91 2021-11-07 05:57:37.000 311 21257.44 483.80 43122.63 48079.84 2021-11-07 05:57:38.000 311 21257.43 483.82 43122.61 48079.91 2021-11-07 05:57:39.000 311 21257.41 483.85 43122.58 48079.91 2021-11-07 05:57:40.000 311 21257.43 483.83 43122.62 48079.91 2021-11-07 05:57:41.000 311 21257.47 483.84 43122.63 48079.84 2021-11-07 05:57:42.000 311 21257.45 483.84 43122.61 48079.97 2021-11-07 05:57:43.000 311 21257.44 483.85 43122.60 48079.78 2021-11-07 05:57:44.000 311 21257.46 483.87 43122.63 48079.95 2021-11-07 05:57:45.000 311 21257.48 483.87 43122.63 48079.88 2021-11-07 05:57:46.000 311 21257.48 483.84 43122.62 48079.91 2021-11-07 05:57:47.000 311 21257.48 483.87 43122.63 48079.97 2021-11-07 05:57:48.000 311 21257.49 483.90 43122.64 48079.97 2021-11-07 05:57:49.000 311 21257.52 483.93 43122.63 48079.86 2021-11-07 05:57:50.000 311 21257.55 483.92 43122.65 48079.96 2021-11-07 05:57:51.000 311 21257.56 483.93 43122.66 48079.95 2021-11-07 05:57:52.000 311 21257.56 483.93 43122.65 48079.99 2021-11-07 05:57:53.000 311 21257.59 483.91 43122.68 48080.02 2021-11-07 05:57:54.000 311 21257.64 483.93 43122.65 48079.92 2021-11-07 05:57:55.000 311 21257.68 483.96 43122.68 48080.05 2021-11-07 05:57:56.000 311 21257.69 483.99 43122.67 48079.96 2021-11-07 05:57:57.000 311 21257.66 484.02 43122.64 48079.97 2021-11-07 05:57:58.000 311 21257.68 484.06 43122.62 48080.08 2021-11-07 05:57:59.000 311 21257.73 484.08 43122.60 48079.95 2021-11-07 05:58:00.000 311 21257.76 484.06 43122.63 48080.01 2021-11-07 05:58:01.000 311 21257.78 484.07 43122.62 48079.95 2021-11-07 05:58:02.000 311 21257.77 484.09 43122.60 48079.94 2021-11-07 05:58:03.000 311 21257.79 484.08 43122.61 48080.11 2021-11-07 05:58:04.000 311 21257.79 484.06 43122.65 48080.01 2021-11-07 05:58:05.000 311 21257.78 484.06 43122.65 48080.03 2021-11-07 05:58:06.000 311 21257.79 484.05 43122.67 48080.00 2021-11-07 05:58:07.000 311 21257.83 484.06 43122.71 48080.01 2021-11-07 05:58:08.000 311 21257.85 484.04 43122.68 48080.13 2021-11-07 05:58:09.000 311 21257.84 484.01 43122.71 48080.07 2021-11-07 05:58:10.000 311 21257.80 484.03 43122.69 48080.10 2021-11-07 05:58:11.000 311 21257.84 484.05 43122.72 48080.18 2021-11-07 05:58:12.000 311 21257.83 484.06 43122.70 48079.98 2021-11-07 05:58:13.000 311 21257.83 484.03 43122.72 48080.19 2021-11-07 05:58:14.000 311 21257.82 484.02 43122.73 48080.10 2021-11-07 05:58:15.000 311 21257.84 484.03 43122.70 48080.10 2021-11-07 05:58:16.000 311 21257.86 484.02 43122.71 48080.14 2021-11-07 05:58:17.000 311 21257.88 483.97 43122.73 48080.00 2021-11-07 05:58:18.000 311 21257.89 483.95 43122.73 48080.16 2021-11-07 05:58:19.000 311 21257.92 483.92 43122.73 48080.12 2021-11-07 05:58:20.000 311 21257.93 483.92 43122.77 48080.20 2021-11-07 05:58:21.000 311 21257.94 483.89 43122.79 48080.22 2021-11-07 05:58:22.000 311 21257.95 483.84 43122.81 48080.13 2021-11-07 05:58:23.000 311 21257.95 483.84 43122.84 48080.20 2021-11-07 05:58:24.000 311 21257.99 483.81 43122.84 48080.18 2021-11-07 05:58:25.000 311 21258.02 483.78 43122.85 48080.32 2021-11-07 05:58:26.000 311 21258.02 483.75 43122.87 48080.20 2021-11-07 05:58:27.000 311 21258.05 483.74 43122.88 48080.38 2021-11-07 05:58:28.000 311 21258.05 483.71 43122.92 48080.26 2021-11-07 05:58:29.000 311 21258.10 483.68 43122.93 48080.36 2021-11-07 05:58:30.000 311 21258.11 483.68 43122.92 48080.37 2021-11-07 05:58:31.000 311 21258.13 483.65 43122.94 48080.33 2021-11-07 05:58:32.000 311 21258.07 483.66 43122.93 48080.48 2021-11-07 05:58:33.000 311 21258.09 483.64 43122.92 48080.39 2021-11-07 05:58:34.000 311 21258.13 483.63 43122.94 48080.42 2021-11-07 05:58:35.000 311 21258.10 483.65 43122.93 48080.36 2021-11-07 05:58:36.000 311 21258.11 483.64 43122.93 48080.37 2021-11-07 05:58:37.000 311 21258.13 483.60 43122.93 48080.48 2021-11-07 05:58:38.000 311 21258.12 483.60 43122.96 48080.38 2021-11-07 05:58:39.000 311 21258.13 483.60 43122.97 48080.47 2021-11-07 05:58:40.000 311 21258.18 483.57 43122.99 48080.32 2021-11-07 05:58:41.000 311 21258.14 483.61 43122.96 48080.51 2021-11-07 05:58:42.000 311 21258.15 483.61 43122.96 48080.38 2021-11-07 05:58:43.000 311 21258.17 483.60 43122.95 48080.45 2021-11-07 05:58:44.000 311 21258.17 483.59 43122.96 48080.41 2021-11-07 05:58:45.000 311 21258.18 483.59 43122.98 48080.55 2021-11-07 05:58:46.000 311 21258.22 483.60 43122.99 48080.46 2021-11-07 05:58:47.000 311 21258.24 483.62 43123.00 48080.50 2021-11-07 05:58:48.000 311 21258.25 483.64 43123.05 48080.44 2021-11-07 05:58:49.000 311 21258.26 483.61 43123.01 48080.50 2021-11-07 05:58:50.000 311 21258.27 483.59 43122.98 48080.52 2021-11-07 05:58:51.000 311 21258.27 483.60 43122.99 48080.46 2021-11-07 05:58:52.000 311 21258.27 483.61 43122.99 48080.58 2021-11-07 05:58:53.000 311 21258.25 483.63 43123.01 48080.54 2021-11-07 05:58:54.000 311 21258.26 483.66 43123.00 48080.47 2021-11-07 05:58:55.000 311 21258.26 483.65 43123.01 48080.50 2021-11-07 05:58:56.000 311 21258.30 483.66 43122.97 48080.47 2021-11-07 05:58:57.000 311 21258.28 483.66 43122.98 48080.61 2021-11-07 05:58:58.000 311 21258.29 483.70 43122.98 48080.51 2021-11-07 05:58:59.000 311 21258.32 483.70 43122.99 48080.54 2021-11-07 05:59:00.000 311 21258.32 483.72 43122.96 48080.60 2021-11-07 05:59:01.000 311 21258.30 483.71 43122.99 48080.44 2021-11-07 05:59:02.000 311 21258.29 483.72 43123.00 48080.60 2021-11-07 05:59:03.000 311 21258.27 483.73 43122.99 48080.44 2021-11-07 05:59:04.000 311 21258.24 483.77 43122.96 48080.56 2021-11-07 05:59:05.000 311 21258.23 483.77 43122.97 48080.51 2021-11-07 05:59:06.000 311 21258.24 483.78 43122.94 48080.42 2021-11-07 05:59:07.000 311 21258.23 483.79 43122.94 48080.47 2021-11-07 05:59:08.000 311 21258.23 483.80 43122.92 48080.43 2021-11-07 05:59:09.000 311 21258.26 483.76 43122.93 48080.54 2021-11-07 05:59:10.000 311 21258.25 483.77 43122.94 48080.44 2021-11-07 05:59:11.000 311 21258.22 483.77 43122.94 48080.53 2021-11-07 05:59:12.000 311 21258.22 483.74 43122.97 48080.48 2021-11-07 05:59:13.000 311 21258.23 483.74 43122.95 48080.43 2021-11-07 05:59:14.000 311 21258.24 483.75 43122.96 48080.49 2021-11-07 05:59:15.000 311 21258.23 483.76 43122.95 48080.47 2021-11-07 05:59:16.000 311 21258.23 483.76 43122.98 48080.53 2021-11-07 05:59:17.000 311 21258.22 483.77 43122.97 48080.46 2021-11-07 05:59:18.000 311 21258.23 483.74 43122.96 48080.48 2021-11-07 05:59:19.000 311 21258.23 483.77 43122.92 48080.47 2021-11-07 05:59:20.000 311 21258.23 483.78 43122.95 48080.52 2021-11-07 05:59:21.000 311 21258.27 483.77 43122.96 48080.42 2021-11-07 05:59:22.000 311 21258.27 483.79 43122.95 48080.56 2021-11-07 05:59:23.000 311 21258.27 483.82 43122.96 48080.47 2021-11-07 05:59:24.000 311 21258.28 483.83 43122.96 48080.55 2021-11-07 05:59:25.000 311 21258.25 483.85 43122.95 48080.51 2021-11-07 05:59:26.000 311 21258.26 483.85 43122.94 48080.42 2021-11-07 05:59:27.000 311 21258.25 483.85 43122.93 48080.54 2021-11-07 05:59:28.000 311 21258.22 483.85 43122.96 48080.46 2021-11-07 05:59:29.000 311 21258.23 483.84 43122.97 48080.58 2021-11-07 05:59:30.000 311 21258.23 483.82 43122.95 48080.50 2021-11-07 05:59:31.000 311 21258.21 483.83 43122.96 48080.47 2021-11-07 05:59:32.000 311 21258.21 483.83 43122.95 48080.45 2021-11-07 05:59:33.000 311 21258.24 483.83 43122.91 48080.40 2021-11-07 05:59:34.000 311 21258.21 483.87 43122.90 48080.53 2021-11-07 05:59:35.000 311 21258.17 483.90 43122.88 48080.44 2021-11-07 05:59:36.000 311 21258.17 483.91 43122.89 48080.45 2021-11-07 05:59:37.000 311 21258.16 483.94 43122.89 48080.43 2021-11-07 05:59:38.000 311 21258.17 483.94 43122.88 48080.28 2021-11-07 05:59:39.000 311 21258.15 483.94 43122.86 48080.39 2021-11-07 05:59:40.000 311 21258.14 483.97 43122.80 48080.31 2021-11-07 05:59:41.000 311 21258.14 483.96 43122.81 48080.38 2021-11-07 05:59:42.000 311 21258.13 483.97 43122.85 48080.31 2021-11-07 05:59:43.000 311 21258.14 483.98 43122.82 48080.27 2021-11-07 05:59:44.000 311 21258.12 483.97 43122.83 48080.37 2021-11-07 05:59:45.000 311 21258.15 484.00 43122.82 48080.24 2021-11-07 05:59:46.000 311 21258.16 484.00 43122.84 48080.38 2021-11-07 05:59:47.000 311 21258.16 484.02 43122.80 48080.29 2021-11-07 05:59:48.000 311 21258.14 484.04 43122.80 48080.35 2021-11-07 05:59:49.000 311 21258.18 484.03 43122.79 48080.35 2021-11-07 05:59:50.000 311 21258.17 484.05 43122.76 48080.22 2021-11-07 05:59:51.000 311 21258.21 484.07 43122.78 48080.35 2021-11-07 05:59:52.000 311 21258.17 484.11 43122.79 48080.27 2021-11-07 05:59:53.000 311 21258.19 484.12 43122.77 48080.30 2021-11-07 05:59:54.000 311 21258.18 484.13 43122.77 48080.30 2021-11-07 05:59:55.000 311 21258.19 484.15 43122.78 48080.32 2021-11-07 05:59:56.000 311 21258.21 484.13 43122.77 48080.26 2021-11-07 05:59:57.000 311 21258.25 484.11 43122.76 48080.33 2021-11-07 05:59:58.000 311 21258.26 484.11 43122.77 48080.28 2021-11-07 05:59:59.000 311 21258.29 484.08 43122.79 48080.40 2021-11-07 06:00:00.000 311 21258.31 484.10 43122.82 48080.38 2021-11-07 06:00:01.000 311 21258.32 484.10 43122.86 48080.35 2021-11-07 06:00:02.000 311 21258.30 484.14 43122.83 48080.43 2021-11-07 06:00:03.000 311 21258.30 484.12 43122.79 48080.33 2021-11-07 06:00:04.000 311 21258.29 484.12 43122.81 48080.39 2021-11-07 06:00:05.000 311 21258.30 484.16 43122.81 48080.46 2021-11-07 06:00:06.000 311 21258.30 484.16 43122.76 48080.40 2021-11-07 06:00:07.000 311 21258.32 484.14 43122.78 48080.48 2021-11-07 06:00:08.000 311 21258.34 484.13 43122.76 48080.34 2021-11-07 06:00:09.000 311 21258.34 484.11 43122.81 48080.44 2021-11-07 06:00:10.000 311 21258.32 484.14 43122.80 48080.40 2021-11-07 06:00:11.000 311 21258.32 484.16 43122.82 48080.47 2021-11-07 06:00:12.000 311 21258.30 484.19 43122.78 48080.42 2021-11-07 06:00:13.000 311 21258.27 484.20 43122.79 48080.38 2021-11-07 06:00:14.000 311 21258.22 484.25 43122.75 48080.39 2021-11-07 06:00:15.000 311 21258.18 484.30 43122.74 48080.28 2021-11-07 06:00:16.000 311 21258.15 484.33 43122.68 48080.29 2021-11-07 06:00:17.000 311 21258.14 484.35 43122.65 48080.30 2021-11-07 06:00:18.000 311 21258.11 484.36 43122.66 48080.24 2021-11-07 06:00:19.000 311 21258.10 484.38 43122.63 48080.19 2021-11-07 06:00:20.000 311 21258.08 484.40 43122.61 48080.10 2021-11-07 06:00:21.000 311 21258.10 484.40 43122.58 48080.17 2021-11-07 06:00:22.000 311 21258.08 484.40 43122.59 48080.13 2021-11-07 06:00:23.000 311 21258.04 484.40 43122.57 48080.04 2021-11-07 06:00:24.000 311 21258.05 484.41 43122.56 48080.20 2021-11-07 06:00:25.000 311 21258.06 484.40 43122.56 48080.02 2021-11-07 06:00:26.000 311 21258.05 484.39 43122.55 48080.10 2021-11-07 06:00:27.000 311 21258.06 484.38 43122.55 48080.09 2021-11-07 06:00:28.000 311 21258.08 484.39 43122.54 48080.04 2021-11-07 06:00:29.000 311 21258.06 484.38 43122.55 48080.15 2021-11-07 06:00:30.000 311 21258.10 484.37 43122.54 48080.08 2021-11-07 06:00:31.000 311 21258.04 484.34 43122.53 48080.05 2021-11-07 06:00:32.000 311 21258.08 484.36 43122.53 48080.07 2021-11-07 06:00:33.000 311 21258.09 484.35 43122.56 48080.02 2021-11-07 06:00:34.000 311 21258.11 484.36 43122.54 48080.09 2021-11-07 06:00:35.000 311 21258.11 484.36 43122.54 48080.08 2021-11-07 06:00:36.000 311 21258.12 484.36 43122.54 48080.09 2021-11-07 06:00:37.000 311 21258.12 484.36 43122.57 48080.12 2021-11-07 06:00:38.000 311 21258.12 484.36 43122.53 48080.04 2021-11-07 06:00:39.000 311 21258.11 484.35 43122.52 48080.13 2021-11-07 06:00:40.000 311 21258.12 484.34 43122.54 48080.08 2021-11-07 06:00:41.000 311 21258.14 484.33 43122.57 48080.11 2021-11-07 06:00:42.000 311 21258.13 484.29 43122.58 48080.15 2021-11-07 06:00:43.000 311 21258.15 484.29 43122.61 48080.08 2021-11-07 06:00:44.000 311 21258.12 484.31 43122.61 48080.16 2021-11-07 06:00:45.000 311 21258.11 484.31 43122.63 48080.11 2021-11-07 06:00:46.000 311 21258.12 484.33 43122.63 48080.12 2021-11-07 06:00:47.000 311 21258.15 484.33 43122.62 48080.17 2021-11-07 06:00:48.000 311 21258.17 484.33 43122.62 48080.11 2021-11-07 06:00:49.000 311 21258.12 484.33 43122.61 48080.21 2021-11-07 06:00:50.000 311 21258.14 484.35 43122.60 48080.11 2021-11-07 06:00:51.000 311 21258.14 484.35 43122.60 48080.18 2021-11-07 06:00:52.000 311 21258.14 484.32 43122.63 48080.15 2021-11-07 06:00:53.000 311 21258.17 484.32 43122.62 48080.19 2021-11-07 06:00:54.000 311 21258.15 484.31 43122.65 48080.10 2021-11-07 06:00:55.000 311 21258.15 484.28 43122.66 48080.25 2021-11-07 06:00:56.000 311 21258.15 484.29 43122.67 48080.17 2021-11-07 06:00:57.000 311 21258.17 484.30 43122.66 48080.19 2021-11-07 06:00:58.000 311 21258.14 484.31 43122.66 48080.18 2021-11-07 06:00:59.000 311 21258.14 484.31 43122.65 48080.24 2021-11-07 06:01:00.000 311 21258.15 484.30 43122.65 48080.21 2021-11-07 06:01:01.000 311 21258.17 484.30 43122.67 48080.19 2021-11-07 06:01:02.000 311 21258.18 484.29 43122.68 48080.23 2021-11-07 06:01:03.000 311 21258.17 484.31 43122.68 48080.20 2021-11-07 06:01:04.000 311 21258.18 484.31 43122.68 48080.28 2021-11-07 06:01:05.000 311 21258.19 484.33 43122.70 48080.22 2021-11-07 06:01:06.000 311 21258.21 484.33 43122.66 48080.24 2021-11-07 06:01:07.000 311 21258.21 484.33 43122.67 48080.25 2021-11-07 06:01:08.000 311 21258.19 484.35 43122.67 48080.19 2021-11-07 06:01:09.000 311 21258.22 484.34 43122.66 48080.29 2021-11-07 06:01:10.000 311 21258.21 484.36 43122.65 48080.22 2021-11-07 06:01:11.000 311 21258.21 484.37 43122.65 48080.24 2021-11-07 06:01:12.000 311 21258.23 484.33 43122.69 48080.29 2021-11-07 06:01:13.000 311 21258.22 484.34 43122.67 48080.18 2021-11-07 06:01:14.000 311 21258.21 484.34 43122.65 48080.29 2021-11-07 06:01:15.000 311 21258.21 484.31 43122.68 48080.20 2021-11-07 06:01:16.000 311 21258.20 484.33 43122.68 48080.30 2021-11-07 06:01:17.000 311 21258.24 484.31 43122.68 48080.25 2021-11-07 06:01:18.000 311 21258.25 484.31 43122.66 48080.19 2021-11-07 06:01:19.000 311 21258.22 484.33 43122.67 48080.24 2021-11-07 06:01:20.000 311 21258.22 484.33 43122.68 48080.20 2021-11-07 06:01:21.000 311 21258.22 484.36 43122.70 48080.33 2021-11-07 06:01:22.000 311 21258.23 484.34 43122.70 48080.23 2021-11-07 06:01:23.000 311 21258.19 484.35 43122.67 48080.21 2021-11-07 06:01:24.000 311 21258.21 484.31 43122.69 48080.27 2021-11-07 06:01:25.000 311 21258.23 484.30 43122.69 48080.19 2021-11-07 06:01:26.000 311 21258.27 484.31 43122.71 48080.31 2021-11-07 06:01:27.000 311 21258.28 484.31 43122.70 48080.20 2021-11-07 06:01:28.000 311 21258.29 484.28 43122.68 48080.29 2021-11-07 06:01:29.000 311 21258.30 484.24 43122.70 48080.29 2021-11-07 06:01:30.000 311 21258.27 484.21 43122.71 48080.33 2021-11-07 06:01:31.000 311 21258.29 484.20 43122.70 48080.23 2021-11-07 06:01:32.000 311 21258.27 484.19 43122.74 48080.35 2021-11-07 06:01:33.000 311 21258.29 484.20 43122.76 48080.30 2021-11-07 06:01:34.000 311 21258.30 484.19 43122.71 48080.38 2021-11-07 06:01:35.000 311 21258.28 484.19 43122.71 48080.39 2021-11-07 06:01:36.000 311 21258.33 484.17 43122.74 48080.28 2021-11-07 06:01:37.000 311 21258.35 484.19 43122.73 48080.41 2021-11-07 06:01:38.000 311 21258.33 484.18 43122.74 48080.32 2021-11-07 06:01:39.000 311 21258.32 484.19 43122.75 48080.43 2021-11-07 06:01:40.000 311 21258.30 484.19 43122.79 48080.38 2021-11-07 06:01:41.000 311 21258.32 484.14 43122.79 48080.38 2021-11-07 06:01:42.000 311 21258.32 484.14 43122.78 48080.40 2021-11-07 06:01:43.000 311 21258.29 484.17 43122.80 48080.34 2021-11-07 06:01:44.000 311 21258.30 484.16 43122.79 48080.40 2021-11-07 06:01:45.000 311 21258.30 484.14 43122.79 48080.41 2021-11-07 06:01:46.000 311 21258.30 484.10 43122.79 48080.43 2021-11-07 06:01:47.000 311 21258.34 484.09 43122.81 48080.47 2021-11-07 06:01:48.000 311 21258.32 484.09 43122.81 48080.34 2021-11-07 06:01:49.000 311 21258.32 484.10 43122.82 48080.46 2021-11-07 06:01:50.000 311 21258.33 484.08 43122.83 48080.41 2021-11-07 06:01:51.000 311 21258.31 484.06 43122.81 48080.46 2021-11-07 06:01:52.000 311 21258.34 484.05 43122.80 48080.40 2021-11-07 06:01:53.000 311 21258.36 484.05 43122.83 48080.51 2021-11-07 06:01:54.000 311 21258.34 484.04 43122.83 48080.42 2021-11-07 06:01:55.000 311 21258.36 484.03 43122.85 48080.45 2021-11-07 06:01:56.000 311 21258.39 484.02 43122.86 48080.52 2021-11-07 06:01:57.000 311 21258.38 484.01 43122.84 48080.44 2021-11-07 06:01:58.000 311 21258.40 483.97 43122.86 48080.54 2021-11-07 06:01:59.000 311 21258.41 483.95 43122.88 48080.49 2021-11-07 06:02:00.000 311 21258.41 483.95 43122.89 48080.55 2021-11-07 06:02:01.000 311 21258.42 483.96 43122.91 48080.59 2021-11-07 06:02:02.000 311 21258.44 483.98 43122.87 48080.49 2021-11-07 06:02:03.000 311 21258.43 483.95 43122.87 48080.60 2021-11-07 06:02:04.000 311 21258.44 483.93 43122.91 48080.53 2021-11-07 06:02:05.000 311 21258.44 483.90 43122.91 48080.66 2021-11-07 06:02:06.000 311 21258.48 483.91 43122.93 48080.60 2021-11-07 06:02:07.000 311 21258.51 483.91 43122.93 48080.58 2021-11-07 06:02:08.000 311 21258.50 483.90 43122.94 48080.65 2021-11-07 06:02:09.000 311 21258.50 483.88 43122.98 48080.53 2021-11-07 06:02:10.000 311 21258.50 483.87 43122.95 48080.69 2021-11-07 06:02:11.000 311 21258.48 483.86 43122.97 48080.63 2021-11-07 06:02:12.000 311 21258.49 483.86 43122.99 48080.67 2021-11-07 06:02:13.000 311 21258.52 483.84 43123.01 48080.71 2021-11-07 06:02:14.000 311 21258.52 483.85 43123.00 48080.62 2021-11-07 06:02:15.000 311 21258.51 483.84 43123.01 48080.70 2021-11-07 06:02:16.000 311 21258.54 483.83 43123.01 48080.63 2021-11-07 06:02:17.000 311 21258.54 483.82 43123.00 48080.75 2021-11-07 06:02:18.000 311 21258.54 483.84 43122.99 48080.68 2021-11-07 06:02:19.000 311 21258.53 483.82 43123.01 48080.70 2021-11-07 06:02:20.000 311 21258.53 483.83 43123.00 48080.73 2021-11-07 06:02:21.000 311 21258.53 483.80 43123.00 48080.63 2021-11-07 06:02:22.000 311 21258.53 483.82 43123.02 48080.70 2021-11-07 06:02:23.000 311 21258.52 483.82 43123.03 48080.67 2021-11-07 06:02:24.000 311 21258.51 483.83 43123.01 48080.77 2021-11-07 06:02:25.000 311 21258.53 483.82 43123.02 48080.69 2021-11-07 06:02:26.000 311 21258.53 483.81 43123.03 48080.69 2021-11-07 06:02:27.000 311 21258.51 483.81 43123.02 48080.73 2021-11-07 06:02:28.000 311 21258.51 483.83 43123.03 48080.64 2021-11-07 06:02:29.000 311 21258.49 483.83 43123.03 48080.67 2021-11-07 06:02:30.000 311 21258.52 483.85 43123.04 48080.67 2021-11-07 06:02:31.000 311 21258.50 483.88 43123.03 48080.72 2021-11-07 06:02:32.000 311 21258.51 483.86 43123.02 48080.67 2021-11-07 06:02:33.000 311 21258.50 483.84 43123.02 48080.64 2021-11-07 06:02:34.000 311 21258.51 483.82 43123.02 48080.72 2021-11-07 06:02:35.000 311 21258.50 483.84 43123.00 48080.61 2021-11-07 06:02:36.000 311 21258.53 483.86 43122.99 48080.69 2021-11-07 06:02:37.000 311 21258.51 483.85 43123.02 48080.65 2021-11-07 06:02:38.000 311 21258.52 483.84 43123.01 48080.70 2021-11-07 06:02:39.000 311 21258.52 483.84 43122.99 48080.69 2021-11-07 06:02:40.000 311 21258.49 483.84 43122.99 48080.61 2021-11-07 06:02:41.000 311 21258.48 483.84 43123.02 48080.71 2021-11-07 06:02:42.000 311 21258.48 483.86 43122.99 48080.62 2021-11-07 06:02:43.000 311 21258.48 483.87 43123.01 48080.74 2021-11-07 06:02:44.000 311 21258.45 483.88 43122.99 48080.62 2021-11-07 06:02:45.000 311 21258.46 483.88 43122.98 48080.65 2021-11-07 06:02:46.000 311 21258.50 483.87 43122.98 48080.68 2021-11-07 06:02:47.000 311 21258.47 483.87 43122.96 48080.57 2021-11-07 06:02:48.000 311 21258.50 483.85 43122.96 48080.69 2021-11-07 06:02:49.000 311 21258.53 483.82 43122.98 48080.64 2021-11-07 06:02:50.000 311 21258.53 483.83 43122.99 48080.60 2021-11-07 06:02:51.000 311 21258.49 483.81 43122.99 48080.73 2021-11-07 06:02:52.000 311 21258.50 483.79 43122.99 48080.62 2021-11-07 06:02:53.000 311 21258.48 483.82 43122.98 48080.59 2021-11-07 06:02:54.000 311 21258.47 483.81 43122.97 48080.61 2021-11-07 06:02:55.000 311 21258.48 483.82 43122.95 48080.57 2021-11-07 06:02:56.000 311 21258.48 483.81 43122.95 48080.68 2021-11-07 06:02:57.000 311 21258.48 483.85 43122.95 48080.58 2021-11-07 06:02:58.000 311 21258.45 483.85 43122.93 48080.63 2021-11-07 06:02:59.000 311 21258.44 483.86 43122.92 48080.61 2021-11-07 06:03:00.000 311 21258.47 483.84 43122.91 48080.53 2021-11-07 06:03:01.000 311 21258.48 483.85 43122.91 48080.61 2021-11-07 06:03:02.000 311 21258.48 483.84 43122.92 48080.53 2021-11-07 06:03:03.000 311 21258.46 483.83 43122.93 48080.69 2021-11-07 06:03:04.000 311 21258.47 483.84 43122.94 48080.59 2021-11-07 06:03:05.000 311 21258.45 483.87 43122.95 48080.60 2021-11-07 06:03:06.000 311 21258.45 483.91 43122.90 48080.62 2021-11-07 06:03:07.000 311 21258.45 483.89 43122.89 48080.48 2021-11-07 06:03:08.000 311 21258.43 483.92 43122.86 48080.60 2021-11-07 06:03:09.000 311 21258.43 483.92 43122.87 48080.51 2021-11-07 06:03:10.000 311 21258.41 483.92 43122.86 48080.58 2021-11-07 06:03:11.000 311 21258.37 483.97 43122.84 48080.53 2021-11-07 06:03:12.000 311 21258.34 483.98 43122.82 48080.42 2021-11-07 06:03:13.000 311 21258.32 484.03 43122.77 48080.47 2021-11-07 06:03:14.000 311 21258.25 484.08 43122.75 48080.35 2021-11-07 06:03:15.000 311 21258.24 484.12 43122.69 48080.44 2021-11-07 06:03:16.000 311 21258.21 484.17 43122.61 48080.24 2021-11-07 06:03:17.000 311 21258.19 484.21 43122.58 48080.20 2021-11-07 06:03:18.000 311 21258.16 484.22 43122.53 48080.19 2021-11-07 06:03:19.000 311 21258.13 484.24 43122.51 48080.02 2021-11-07 06:03:20.000 311 21258.09 484.24 43122.48 48080.07 2021-11-07 06:03:21.000 311 21258.11 484.19 43122.46 48080.09 2021-11-07 06:03:22.000 311 21258.11 484.18 43122.45 48080.05 2021-11-07 06:03:23.000 311 21258.13 484.18 43122.43 48080.05 2021-11-07 06:03:24.000 311 21258.10 484.16 43122.46 48079.91 2021-11-07 06:03:25.000 311 21258.07 484.17 43122.44 48080.03 2021-11-07 06:03:26.000 311 21258.13 484.13 43122.46 48080.06 2021-11-07 06:03:27.000 311 21258.14 484.09 43122.46 48079.99 2021-11-07 06:03:28.000 311 21258.14 484.07 43122.49 48080.10 2021-11-07 06:03:29.000 311 21258.14 484.04 43122.52 48080.02 2021-11-07 06:03:30.000 311 21258.16 484.01 43122.48 48080.08 2021-11-07 06:03:31.000 311 21258.18 483.98 43122.54 48080.10 2021-11-07 06:03:32.000 311 21258.21 483.97 43122.57 48080.09 2021-11-07 06:03:33.000 311 21258.17 483.98 43122.56 48080.21 2021-11-07 06:03:34.000 311 21258.14 483.96 43122.59 48080.09 2021-11-07 06:03:35.000 311 21258.12 483.96 43122.59 48080.14 2021-11-07 06:03:36.000 311 21258.13 483.98 43122.57 48080.12 2021-11-07 06:03:37.000 311 21258.12 484.00 43122.56 48080.12 2021-11-07 06:03:38.000 311 21258.10 484.01 43122.59 48080.23 2021-11-07 06:03:39.000 311 21258.12 484.00 43122.59 48080.07 2021-11-07 06:03:40.000 311 21258.12 484.02 43122.60 48080.19 2021-11-07 06:03:41.000 311 21258.11 484.04 43122.60 48080.16 2021-11-07 06:03:42.000 311 21258.11 484.06 43122.57 48080.11 2021-11-07 06:03:43.000 311 21258.12 484.07 43122.57 48080.08 2021-11-07 06:03:44.000 311 21258.11 484.08 43122.55 48080.17 2021-11-07 06:03:45.000 311 21258.09 484.08 43122.55 48080.08 2021-11-07 06:03:46.000 311 21258.09 484.06 43122.56 48080.08 2021-11-07 06:03:47.000 311 21258.11 484.07 43122.55 48080.15 2021-11-07 06:03:48.000 311 21258.11 484.07 43122.53 48080.03 2021-11-07 06:03:49.000 311 21258.09 484.07 43122.57 48080.07 2021-11-07 06:03:50.000 311 21258.08 484.06 43122.57 48080.14 2021-11-07 06:03:51.000 311 21258.10 484.07 43122.61 48080.07 2021-11-07 06:03:52.000 311 21258.09 484.08 43122.58 48080.14 2021-11-07 06:03:53.000 311 21258.10 484.05 43122.59 48080.06 2021-11-07 06:03:54.000 311 21258.06 484.08 43122.57 48080.07 2021-11-07 06:03:55.000 311 21258.07 484.08 43122.59 48080.17 2021-11-07 06:03:56.000 311 21258.08 484.10 43122.62 48080.06 2021-11-07 06:03:57.000 311 21258.06 484.06 43122.62 48080.15 2021-11-07 06:03:58.000 311 21258.08 484.05 43122.61 48080.18 2021-11-07 06:03:59.000 311 21258.07 484.06 43122.61 48080.08 2021-11-07 06:04:00.000 311 21258.08 484.05 43122.61 48080.19 2021-11-07 06:04:01.000 311 21258.07 484.04 43122.62 48080.10 2021-11-07 06:04:02.000 311 21258.08 484.05 43122.64 48080.21 2021-11-07 06:04:03.000 311 21258.09 484.07 43122.63 48080.09 2021-11-07 06:04:04.000 311 21258.09 484.06 43122.65 48080.22 2021-11-07 06:04:05.000 311 21258.13 484.05 43122.66 48080.16 2021-11-07 06:04:06.000 311 21258.12 484.07 43122.64 48080.19 2021-11-07 06:04:07.000 311 21258.10 484.05 43122.64 48080.16 2021-11-07 06:04:08.000 311 21258.09 484.08 43122.66 48080.23 2021-11-07 06:04:09.000 311 21258.09 484.11 43122.64 48080.17 2021-11-07 06:04:10.000 311 21258.07 484.17 43122.65 48080.17 2021-11-07 06:04:11.000 311 21258.07 484.18 43122.60 48080.14 2021-11-07 06:04:12.000 311 21258.08 484.18 43122.59 48080.07 2021-11-07 06:04:13.000 311 21258.07 484.20 43122.59 48080.21 2021-11-07 06:04:14.000 311 21258.11 484.21 43122.58 48080.09 2021-11-07 06:04:15.000 311 21258.15 484.22 43122.56 48080.13 2021-11-07 06:04:16.000 311 21258.13 484.26 43122.58 48080.15 2021-11-07 06:04:17.000 311 21258.14 484.30 43122.59 48080.04 2021-11-07 06:04:18.000 311 21258.14 484.31 43122.59 48080.10 2021-11-07 06:04:19.000 311 21258.14 484.30 43122.56 48080.17 2021-11-07 06:04:20.000 311 21258.12 484.27 43122.55 48080.13 2021-11-07 06:04:21.000 311 21258.13 484.25 43122.57 48080.12 2021-11-07 06:04:22.000 311 21258.15 484.25 43122.58 48080.19 2021-11-07 06:04:23.000 311 21258.14 484.27 43122.61 48080.11 2021-11-07 06:04:24.000 311 21258.19 484.25 43122.62 48080.17 2021-11-07 06:04:25.000 311 21258.19 484.22 43122.60 48080.21 2021-11-07 06:04:26.000 311 21258.23 484.21 43122.62 48080.16 2021-11-07 06:04:27.000 311 21258.21 484.24 43122.67 48080.28 2021-11-07 06:04:28.000 311 21258.22 484.25 43122.69 48080.17 2021-11-07 06:04:29.000 311 21258.23 484.23 43122.68 48080.26 2021-11-07 06:04:30.000 311 21258.25 484.24 43122.72 48080.32 2021-11-07 06:04:31.000 311 21258.25 484.25 43122.76 48080.28 2021-11-07 06:04:32.000 311 21258.29 484.26 43122.80 48080.42 2021-11-07 06:04:33.000 311 21258.29 484.26 43122.80 48080.30 2021-11-07 06:04:34.000 311 21258.26 484.28 43122.77 48080.45 2021-11-07 06:04:35.000 311 21258.28 484.27 43122.80 48080.37 2021-11-07 06:04:36.000 311 21258.30 484.29 43122.85 48080.39 2021-11-07 06:04:37.000 311 21258.29 484.30 43122.86 48080.39 2021-11-07 06:04:38.000 311 21258.29 484.30 43122.86 48080.53 2021-11-07 06:04:39.000 311 21258.28 484.31 43122.84 48080.41 2021-11-07 06:04:40.000 311 21258.31 484.32 43122.89 48080.51 2021-11-07 06:04:41.000 311 21258.29 484.32 43122.86 48080.38 2021-11-07 06:04:42.000 311 21258.32 484.30 43122.90 48080.49 2021-11-07 06:04:43.000 311 21258.32 484.32 43122.91 48080.56 2021-11-07 06:04:44.000 311 21258.33 484.29 43122.90 48080.46 2021-11-07 06:04:45.000 311 21258.33 484.30 43122.89 48080.58 2021-11-07 06:04:46.000 311 21258.31 484.31 43122.93 48080.48 2021-11-07 06:04:47.000 311 21258.34 484.31 43122.94 48080.54 2021-11-07 06:04:48.000 311 21258.31 484.31 43122.97 48080.54 2021-11-07 06:04:49.000 311 21258.31 484.33 43123.02 48080.51 2021-11-07 06:04:50.000 311 21258.33 484.33 43123.01 48080.61 2021-11-07 06:04:51.000 311 21258.32 484.37 43122.96 48080.55 2021-11-07 06:04:52.000 311 21258.35 484.38 43122.93 48080.59 2021-11-07 06:04:53.000 311 21258.34 484.40 43122.92 48080.47 2021-11-07 06:04:54.000 311 21258.34 484.43 43122.94 48080.53 2021-11-07 06:04:55.000 311 21258.33 484.48 43122.90 48080.59 2021-11-07 06:04:56.000 311 21258.36 484.46 43122.90 48080.50 2021-11-07 06:04:57.000 311 21258.33 484.48 43122.90 48080.62 2021-11-07 06:04:58.000 311 21258.33 484.51 43122.93 48080.49 2021-11-07 06:04:59.000 311 21258.37 484.52 43122.92 48080.52 2021-11-07 06:05:00.000 311 21258.35 484.52 43122.94 48080.55 2021-11-07 06:05:01.000 311 21258.35 484.53 43122.96 48080.50 2021-11-07 06:05:02.000 311 21258.36 484.53 43122.92 48080.49 2021-11-07 06:05:03.000 311 21258.33 484.56 43122.93 48080.58 2021-11-07 06:05:04.000 311 21258.32 484.56 43122.92 48080.54 2021-11-07 06:05:05.000 311 21258.34 484.57 43122.93 48080.58 2021-11-07 06:05:06.000 311 21258.37 484.60 43122.89 48080.48 2021-11-07 06:05:07.000 311 21258.38 484.59 43122.91 48080.57 2021-11-07 06:05:08.000 311 21258.38 484.61 43122.92 48080.54 2021-11-07 06:05:09.000 311 21258.40 484.61 43122.92 48080.53 2021-11-07 06:05:10.000 311 21258.42 484.59 43122.94 48080.67 2021-11-07 06:05:11.000 311 21258.40 484.60 43122.93 48080.55 2021-11-07 06:05:12.000 311 21258.40 484.59 43122.93 48080.64 2021-11-07 06:05:13.000 311 21258.39 484.64 43122.92 48080.51 2021-11-07 06:05:14.000 311 21258.38 484.69 43122.90 48080.55 2021-11-07 06:05:15.000 311 21258.38 484.69 43122.89 48080.60 2021-11-07 06:05:16.000 311 21258.38 484.70 43122.88 48080.51 2021-11-07 06:05:17.000 311 21258.38 484.72 43122.92 48080.60 2021-11-07 06:05:18.000 311 21258.39 484.73 43122.87 48080.48 2021-11-07 06:05:19.000 311 21258.41 484.72 43122.89 48080.57 2021-11-07 06:05:20.000 311 21258.41 484.70 43122.89 48080.50 2021-11-07 06:05:21.000 311 21258.43 484.69 43122.92 48080.52 2021-11-07 06:05:22.000 311 21258.43 484.70 43122.90 48080.64 2021-11-07 06:05:23.000 311 21258.43 484.70 43122.90 48080.51 2021-11-07 06:05:24.000 311 21258.42 484.69 43122.89 48080.53 2021-11-07 06:05:25.000 311 21258.41 484.70 43122.90 48080.56 2021-11-07 06:05:26.000 311 21258.42 484.72 43122.89 48080.50 2021-11-07 06:05:27.000 311 21258.43 484.71 43122.87 48080.53 2021-11-07 06:05:28.000 311 21258.47 484.71 43122.88 48080.59 2021-11-07 06:05:29.000 311 21258.47 484.73 43122.88 48080.51 2021-11-07 06:05:30.000 311 21258.49 484.72 43122.89 48080.61 2021-11-07 06:05:31.000 311 21258.48 484.71 43122.90 48080.50 2021-11-07 06:05:32.000 311 21258.48 484.71 43122.89 48080.56 2021-11-07 06:05:33.000 311 21258.48 484.73 43122.88 48080.55 2021-11-07 06:05:34.000 311 21258.47 484.71 43122.86 48080.54 2021-11-07 06:05:35.000 311 21258.51 484.73 43122.87 48080.61 2021-11-07 06:05:36.000 311 21258.53 484.76 43122.88 48080.58 2021-11-07 06:05:37.000 311 21258.54 484.75 43122.88 48080.66 2021-11-07 06:05:38.000 311 21258.55 484.77 43122.88 48080.51 2021-11-07 06:05:39.000 311 21258.56 484.78 43122.85 48080.58 2021-11-07 06:05:40.000 311 21258.57 484.79 43122.82 48080.57 2021-11-07 06:05:41.000 311 21258.55 484.78 43122.81 48080.54 2021-11-07 06:05:42.000 311 21258.55 484.78 43122.84 48080.63 2021-11-07 06:05:43.000 311 21258.56 484.80 43122.85 48080.54 2021-11-07 06:05:44.000 311 21258.61 484.82 43122.86 48080.60 2021-11-07 06:05:45.000 311 21258.62 484.80 43122.85 48080.53 2021-11-07 06:05:46.000 311 21258.59 484.81 43122.86 48080.56 2021-11-07 06:05:47.000 311 21258.61 484.81 43122.86 48080.63 2021-11-07 06:05:48.000 311 21258.60 484.82 43122.85 48080.52 2021-11-07 06:05:49.000 311 21258.61 484.81 43122.86 48080.65 2021-11-07 06:05:50.000 311 21258.63 484.80 43122.87 48080.48 2021-11-07 06:05:51.000 311 21258.64 484.80 43122.89 48080.62 2021-11-07 06:05:52.000 311 21258.63 484.82 43122.88 48080.57 2021-11-07 06:05:53.000 311 21258.63 484.84 43122.86 48080.54 2021-11-07 06:05:54.000 311 21258.63 484.85 43122.86 48080.66 2021-11-07 06:05:55.000 311 21258.64 484.83 43122.86 48080.57 2021-11-07 06:05:56.000 311 21258.68 484.82 43122.85 48080.56 2021-11-07 06:05:57.000 311 21258.65 484.87 43122.82 48080.63 2021-11-07 06:05:58.000 311 21258.66 484.86 43122.82 48080.48 2021-11-07 06:05:59.000 311 21258.67 484.87 43122.83 48080.57 2021-11-07 06:06:00.000 311 21258.67 484.86 43122.88 48080.59 2021-11-07 06:06:01.000 311 21258.66 484.89 43122.86 48080.63 2021-11-07 06:06:02.000 311 21258.67 484.89 43122.85 48080.63 2021-11-07 06:06:03.000 311 21258.67 484.86 43122.87 48080.54 2021-11-07 06:06:04.000 311 21258.68 484.88 43122.86 48080.63 2021-11-07 06:06:05.000 311 21258.71 484.89 43122.85 48080.57 2021-11-07 06:06:06.000 311 21258.68 484.91 43122.85 48080.69 2021-11-07 06:06:07.000 311 21258.69 484.89 43122.83 48080.54 2021-11-07 06:06:08.000 311 21258.71 484.95 43122.83 48080.63 2021-11-07 06:06:09.000 311 21258.71 484.94 43122.83 48080.61 2021-11-07 06:06:10.000 311 21258.73 484.95 43122.81 48080.63 2021-11-07 06:06:11.000 311 21258.70 484.96 43122.82 48080.53 2021-11-07 06:06:12.000 311 21258.68 484.98 43122.80 48080.59 2021-11-07 06:06:13.000 311 21258.71 484.97 43122.76 48080.52 2021-11-07 06:06:14.000 311 21258.68 484.98 43122.76 48080.58 2021-11-07 06:06:15.000 311 21258.65 484.97 43122.78 48080.49 2021-11-07 06:06:16.000 311 21258.61 484.95 43122.72 48080.47 2021-11-07 06:06:17.000 311 21258.57 484.94 43122.69 48080.51 2021-11-07 06:06:18.000 311 21258.55 484.93 43122.65 48080.31 2021-11-07 06:06:19.000 311 21258.53 484.92 43122.65 48080.37 2021-11-07 06:06:20.000 311 21258.46 484.91 43122.61 48080.37 2021-11-07 06:06:21.000 311 21258.46 484.90 43122.60 48080.32 2021-11-07 06:06:22.000 311 21258.45 484.88 43122.54 48080.34 2021-11-07 06:06:23.000 311 21258.42 484.88 43122.52 48080.20 2021-11-07 06:06:24.000 311 21258.40 484.86 43122.55 48080.27 2021-11-07 06:06:25.000 311 21258.39 484.89 43122.55 48080.23 2021-11-07 06:06:26.000 311 21258.39 484.89 43122.53 48080.24 2021-11-07 06:06:27.000 311 21258.41 484.89 43122.56 48080.15 2021-11-07 06:06:28.000 311 21258.40 484.88 43122.55 48080.29 2021-11-07 06:06:29.000 311 21258.43 484.89 43122.52 48080.19 2021-11-07 06:06:30.000 311 21258.41 484.84 43122.54 48080.22 2021-11-07 06:06:31.000 311 21258.43 484.83 43122.51 48080.18 2021-11-07 06:06:32.000 311 21258.43 484.86 43122.46 48080.26 2021-11-07 06:06:33.000 311 21258.43 484.84 43122.47 48080.14 2021-11-07 06:06:34.000 311 21258.45 484.81 43122.50 48080.27 2021-11-07 06:06:35.000 311 21258.49 484.79 43122.50 48080.23 2021-11-07 06:06:36.000 311 21258.48 484.76 43122.51 48080.24 2021-11-07 06:06:37.000 311 21258.48 484.77 43122.52 48080.19 2021-11-07 06:06:38.000 311 21258.50 484.75 43122.54 48080.32 2021-11-07 06:06:39.000 311 21258.50 484.73 43122.51 48080.21 2021-11-07 06:06:40.000 311 21258.53 484.73 43122.55 48080.24 2021-11-07 06:06:41.000 311 21258.51 484.77 43122.52 48080.26 2021-11-07 06:06:42.000 311 21258.50 484.76 43122.50 48080.15 2021-11-07 06:06:43.000 311 21258.50 484.74 43122.53 48080.28 2021-11-07 06:06:44.000 311 21258.49 484.75 43122.52 48080.24 2021-11-07 06:06:45.000 311 21258.50 484.75 43122.50 48080.24 2021-11-07 06:06:46.000 311 21258.51 484.75 43122.49 48080.21 2021-11-07 06:06:47.000 311 21258.49 484.77 43122.48 48080.17 2021-11-07 06:06:48.000 311 21258.48 484.77 43122.49 48080.22 2021-11-07 06:06:49.000 311 21258.49 484.74 43122.51 48080.20 2021-11-07 06:06:50.000 311 21258.49 484.76 43122.49 48080.17 2021-11-07 06:06:51.000 311 21258.47 484.76 43122.47 48080.27 2021-11-07 06:06:52.000 311 21258.47 484.75 43122.50 48080.16 2021-11-07 06:06:53.000 311 21258.43 484.74 43122.47 48080.21 2021-11-07 06:06:54.000 311 21258.46 484.74 43122.47 48080.18 2021-11-07 06:06:55.000 311 21258.46 484.77 43122.47 48080.16 2021-11-07 06:06:56.000 311 21258.48 484.79 43122.48 48080.27 2021-11-07 06:06:57.000 311 21258.47 484.82 43122.45 48080.16 2021-11-07 06:06:58.000 311 21258.48 484.84 43122.43 48080.18 2021-11-07 06:06:59.000 311 21258.49 484.84 43122.42 48080.20 2021-11-07 06:07:00.000 311 21258.50 484.85 43122.40 48080.08 2021-11-07 06:07:01.000 311 21258.50 484.91 43122.41 48080.15 2021-11-07 06:07:02.000 311 21258.48 484.95 43122.37 48080.15 2021-11-07 06:07:03.000 311 21258.48 484.96 43122.34 48080.07 2021-11-07 06:07:04.000 311 21258.50 484.94 43122.29 48080.09 2021-11-07 06:07:05.000 311 21258.51 484.93 43122.27 48079.94 2021-11-07 06:07:06.000 311 21258.49 484.95 43122.29 48080.03 2021-11-07 06:07:07.000 311 21258.51 484.96 43122.29 48080.02 2021-11-07 06:07:08.000 311 21258.52 484.98 43122.29 48080.00 2021-11-07 06:07:09.000 311 21258.50 484.96 43122.28 48080.07 2021-11-07 06:07:10.000 311 21258.51 484.97 43122.28 48079.92 2021-11-07 06:07:11.000 311 21258.50 484.96 43122.25 48079.97 2021-11-07 06:07:12.000 311 21258.52 484.98 43122.27 48080.06 2021-11-07 06:07:13.000 311 21258.53 484.98 43122.24 48079.97 2021-11-07 06:07:14.000 311 21258.55 484.97 43122.27 48080.07 2021-11-07 06:07:15.000 311 21258.56 484.96 43122.26 48079.95 2021-11-07 06:07:16.000 311 21258.56 484.96 43122.27 48080.08 2021-11-07 06:07:17.000 311 21258.57 484.94 43122.29 48079.98 2021-11-07 06:07:18.000 311 21258.57 484.94 43122.30 48080.07 2021-11-07 06:07:19.000 311 21258.59 484.91 43122.33 48080.01 2021-11-07 06:07:20.000 311 21258.63 484.88 43122.32 48080.13 2021-11-07 06:07:21.000 311 21258.65 484.88 43122.34 48080.12 2021-11-07 06:07:22.000 311 21258.66 484.87 43122.37 48080.11 2021-11-07 06:07:23.000 311 21258.68 484.84 43122.40 48080.18 2021-11-07 06:07:24.000 311 21258.75 484.81 43122.43 48080.16 2021-11-07 06:07:25.000 311 21258.75 484.80 43122.43 48080.34 2021-11-07 06:07:26.000 311 21258.79 484.79 43122.46 48080.27 2021-11-07 06:07:27.000 311 21258.81 484.78 43122.51 48080.33 2021-11-07 06:07:28.000 311 21258.84 484.74 43122.48 48080.30 2021-11-07 06:07:29.000 311 21258.87 484.73 43122.49 48080.42 2021-11-07 06:07:30.000 311 21258.90 484.71 43122.55 48080.33 2021-11-07 06:07:31.000 311 21258.91 484.67 43122.56 48080.49 2021-11-07 06:07:32.000 311 21258.93 484.64 43122.59 48080.42 2021-11-07 06:07:33.000 311 21258.93 484.65 43122.59 48080.48 2021-11-07 06:07:34.000 311 21258.94 484.64 43122.63 48080.50 2021-11-07 06:07:35.000 311 21258.93 484.64 43122.60 48080.41 2021-11-07 06:07:36.000 311 21258.90 484.65 43122.62 48080.47 2021-11-07 06:07:37.000 311 21258.89 484.66 43122.64 48080.52 2021-11-07 06:07:38.000 311 21258.89 484.67 43122.65 48080.53 2021-11-07 06:07:39.000 311 21258.89 484.66 43122.62 48080.53 2021-11-07 06:07:40.000 311 21258.85 484.67 43122.59 48080.38 2021-11-07 06:07:41.000 311 21258.83 484.67 43122.60 48080.47 2021-11-07 06:07:42.000 311 21258.82 484.67 43122.59 48080.38 2021-11-07 06:07:43.000 311 21258.83 484.68 43122.57 48080.36 2021-11-07 06:07:44.000 311 21258.87 484.66 43122.55 48080.46 2021-11-07 06:07:45.000 311 21258.86 484.69 43122.56 48080.37 2021-11-07 06:07:46.000 311 21258.84 484.69 43122.54 48080.41 2021-11-07 06:07:47.000 311 21258.84 484.66 43122.56 48080.32 2021-11-07 06:07:48.000 311 21258.83 484.67 43122.53 48080.38 2021-11-07 06:07:49.000 311 21258.80 484.69 43122.55 48080.40 2021-11-07 06:07:50.000 311 21258.80 484.68 43122.53 48080.38 2021-11-07 06:07:51.000 311 21258.81 484.68 43122.51 48080.31 2021-11-07 06:07:52.000 311 21258.81 484.68 43122.55 48080.45 2021-11-07 06:07:53.000 311 21258.81 484.69 43122.55 48080.26 2021-11-07 06:07:54.000 311 21258.82 484.67 43122.54 48080.40 2021-11-07 06:07:55.000 311 21258.81 484.68 43122.52 48080.32 2021-11-07 06:07:56.000 311 21258.83 484.67 43122.52 48080.31 2021-11-07 06:07:57.000 311 21258.82 484.66 43122.53 48080.44 2021-11-07 06:07:58.000 311 21258.85 484.67 43122.51 48080.31 2021-11-07 06:07:59.000 311 21258.86 484.68 43122.52 48080.42 2021-11-07 06:08:00.000 311 21258.87 484.68 43122.55 48080.32 2021-11-07 06:08:01.000 311 21258.87 484.69 43122.51 48080.35 2021-11-07 06:08:02.000 311 21258.89 484.72 43122.50 48080.42 2021-11-07 06:08:03.000 311 21258.88 484.70 43122.50 48080.34 2021-11-07 06:08:04.000 311 21258.90 484.70 43122.50 48080.40 2021-11-07 06:08:05.000 311 21258.90 484.69 43122.51 48080.29 2021-11-07 06:08:06.000 311 21258.93 484.68 43122.53 48080.40 2021-11-07 06:08:07.000 311 21258.92 484.68 43122.54 48080.39 2021-11-07 06:08:08.000 311 21258.97 484.65 43122.54 48080.47 2021-11-07 06:08:09.000 311 21258.96 484.63 43122.54 48080.32 2021-11-07 06:08:10.000 311 21258.96 484.64 43122.54 48080.50 2021-11-07 06:08:11.000 311 21258.97 484.64 43122.54 48080.36 2021-11-07 06:08:12.000 311 21258.97 484.66 43122.54 48080.48 2021-11-07 06:08:13.000 311 21258.98 484.68 43122.54 48080.40 2021-11-07 06:08:14.000 311 21259.00 484.68 43122.54 48080.42 2021-11-07 06:08:15.000 311 21258.98 484.69 43122.52 48080.48 2021-11-07 06:08:16.000 311 21259.01 484.67 43122.53 48080.42 2021-11-07 06:08:17.000 311 21259.03 484.65 43122.54 48080.52 2021-11-07 06:08:18.000 311 21259.03 484.66 43122.53 48080.38 2021-11-07 06:08:19.000 311 21259.03 484.67 43122.53 48080.45 2021-11-07 06:08:20.000 311 21259.07 484.67 43122.57 48080.50 2021-11-07 06:08:21.000 311 21259.05 484.64 43122.61 48080.41 2021-11-07 06:08:22.000 311 21259.04 484.65 43122.60 48080.56 2021-11-07 06:08:23.000 311 21259.07 484.65 43122.59 48080.43 2021-11-07 06:08:24.000 311 21259.06 484.66 43122.57 48080.53 2021-11-07 06:08:25.000 311 21259.07 484.62 43122.61 48080.46 2021-11-07 06:08:26.000 311 21259.10 484.63 43122.57 48080.46 2021-11-07 06:08:27.000 311 21259.09 484.63 43122.58 48080.59 2021-11-07 06:08:28.000 311 21259.09 484.62 43122.61 48080.55 2021-11-07 06:08:29.000 311 21259.13 484.59 43122.60 48080.53 2021-11-07 06:08:30.000 311 21259.16 484.55 43122.62 48080.64 2021-11-07 06:08:31.000 311 21259.16 484.54 43122.64 48080.55 2021-11-07 06:08:32.000 311 21259.16 484.55 43122.65 48080.66 2021-11-07 06:08:33.000 311 21259.17 484.54 43122.66 48080.64 2021-11-07 06:08:34.000 311 21259.22 484.51 43122.68 48080.68 2021-11-07 06:08:35.000 311 21259.26 484.51 43122.67 48080.62 2021-11-07 06:08:36.000 311 21259.25 484.50 43122.70 48080.76 2021-11-07 06:08:37.000 311 21259.24 484.49 43122.75 48080.72 2021-11-07 06:08:38.000 311 21259.23 484.49 43122.73 48080.74 2021-11-07 06:08:39.000 311 21259.26 484.51 43122.75 48080.67 2021-11-07 06:08:40.000 311 21259.27 484.49 43122.72 48080.79 2021-11-07 06:08:41.000 311 21259.28 484.45 43122.73 48080.69 2021-11-07 06:08:42.000 311 21259.28 484.48 43122.74 48080.80 2021-11-07 06:08:43.000 311 21259.31 484.49 43122.75 48080.77 2021-11-07 06:08:44.000 311 21259.30 484.48 43122.77 48080.73 2021-11-07 06:08:45.000 311 21259.32 484.47 43122.76 48080.84 2021-11-07 06:08:46.000 311 21259.33 484.45 43122.77 48080.73 2021-11-07 06:08:47.000 311 21259.30 484.45 43122.72 48080.83 2021-11-07 06:08:48.000 311 21259.33 484.44 43122.74 48080.71 2021-11-07 06:08:49.000 311 21259.32 484.46 43122.74 48080.84 2021-11-07 06:08:50.000 311 21259.32 484.46 43122.76 48080.82 2021-11-07 06:08:51.000 311 21259.32 484.45 43122.77 48080.74 2021-11-07 06:08:52.000 311 21259.36 484.45 43122.76 48080.85 2021-11-07 06:08:53.000 311 21259.35 484.46 43122.78 48080.73 2021-11-07 06:08:54.000 311 21259.36 484.46 43122.75 48080.84 2021-11-07 06:08:55.000 311 21259.32 484.52 43122.74 48080.76 2021-11-07 06:08:56.000 311 21259.30 484.52 43122.72 48080.79 2021-11-07 06:08:57.000 311 21259.31 484.49 43122.70 48080.82 2021-11-07 06:08:58.000 311 21259.29 484.52 43122.70 48080.66 2021-11-07 06:08:59.000 311 21259.32 484.52 43122.71 48080.79 2021-11-07 06:09:00.000 311 21259.31 484.52 43122.72 48080.77 2021-11-07 06:09:01.000 311 21259.29 484.52 43122.71 48080.67 2021-11-07 06:09:02.000 311 21259.30 484.54 43122.69 48080.81 2021-11-07 06:09:03.000 311 21259.34 484.53 43122.69 48080.74 2021-11-07 06:09:04.000 311 21259.32 484.50 43122.70 48080.76 2021-11-07 06:09:05.000 311 21259.33 484.50 43122.75 48080.79 2021-11-07 06:09:06.000 311 21259.34 484.51 43122.75 48080.66 2021-11-07 06:09:07.000 311 21259.36 484.53 43122.75 48080.78 2021-11-07 06:09:08.000 311 21259.36 484.50 43122.72 48080.67 2021-11-07 06:09:09.000 311 21259.34 484.52 43122.73 48080.83 2021-11-07 06:09:10.000 311 21259.33 484.53 43122.69 48080.70 2021-11-07 06:09:11.000 311 21259.29 484.56 43122.73 48080.71 2021-11-07 06:09:12.000 311 21259.28 484.59 43122.72 48080.64 2021-11-07 06:09:13.000 311 21259.27 484.63 43122.68 48080.71 2021-11-07 06:09:14.000 311 21259.26 484.64 43122.64 48080.54 2021-11-07 06:09:15.000 311 21259.25 484.67 43122.63 48080.61 2021-11-07 06:09:16.000 311 21259.24 484.67 43122.61 48080.58 2021-11-07 06:09:17.000 311 21259.21 484.66 43122.60 48080.49 2021-11-07 06:09:18.000 311 21259.25 484.66 43122.61 48080.58 2021-11-07 06:09:19.000 311 21259.24 484.64 43122.58 48080.46 2021-11-07 06:09:20.000 311 21259.26 484.64 43122.59 48080.53 2021-11-07 06:09:21.000 311 21259.25 484.60 43122.57 48080.49 2021-11-07 06:09:22.000 311 21259.25 484.60 43122.55 48080.56 2021-11-07 06:09:23.000 311 21259.22 484.57 43122.54 48080.42 2021-11-07 06:09:24.000 311 21259.19 484.59 43122.50 48080.52 2021-11-07 06:09:25.000 311 21259.19 484.60 43122.53 48080.49 2021-11-07 06:09:26.000 311 21259.16 484.60 43122.55 48080.42 2021-11-07 06:09:27.000 311 21259.17 484.59 43122.52 48080.53 2021-11-07 06:09:28.000 311 21259.16 484.58 43122.50 48080.41 2021-11-07 06:09:29.000 311 21259.16 484.57 43122.52 48080.51 2021-11-07 06:09:30.000 311 21259.18 484.56 43122.52 48080.44 2021-11-07 06:09:31.000 311 21259.16 484.58 43122.54 48080.47 2021-11-07 06:09:32.000 311 21259.15 484.56 43122.54 48080.40 2021-11-07 06:09:33.000 311 21259.14 484.54 43122.53 48080.50 2021-11-07 06:09:34.000 311 21259.18 484.53 43122.53 48080.39 2021-11-07 06:09:35.000 311 21259.20 484.51 43122.56 48080.50 2021-11-07 06:09:36.000 311 21259.17 484.51 43122.55 48080.42 2021-11-07 06:09:37.000 311 21259.15 484.52 43122.52 48080.52 2021-11-07 06:09:38.000 311 21259.17 484.50 43122.51 48080.46 2021-11-07 06:09:39.000 311 21259.17 484.50 43122.53 48080.44 2021-11-07 06:09:40.000 311 21259.15 484.51 43122.52 48080.43 2021-11-07 06:09:41.000 311 21259.16 484.50 43122.53 48080.45 2021-11-07 06:09:42.000 311 21259.15 484.50 43122.51 48080.51 2021-11-07 06:09:43.000 311 21259.14 484.51 43122.51 48080.47 2021-11-07 06:09:44.000 311 21259.15 484.53 43122.49 48080.51 2021-11-07 06:09:45.000 311 21259.17 484.52 43122.53 48080.40 2021-11-07 06:09:46.000 311 21259.17 484.51 43122.55 48080.44 2021-11-07 06:09:47.000 311 21259.18 484.51 43122.53 48080.48 2021-11-07 06:09:48.000 311 21259.21 484.50 43122.55 48080.50 2021-11-07 06:09:49.000 311 21259.17 484.51 43122.54 48080.49 2021-11-07 06:09:50.000 311 21259.15 484.52 43122.57 48080.49 2021-11-07 06:09:51.000 311 21259.17 484.52 43122.55 48080.45 2021-11-07 06:09:52.000 311 21259.15 484.53 43122.52 48080.46 2021-11-07 06:09:53.000 311 21259.14 484.52 43122.53 48080.44 2021-11-07 06:09:54.000 311 21259.13 484.52 43122.52 48080.55 2021-11-07 06:09:55.000 311 21259.15 484.52 43122.50 48080.46 2021-11-07 06:09:56.000 311 21259.14 484.50 43122.50 48080.47 2021-11-07 06:09:57.000 311 21259.14 484.51 43122.51 48080.45 2021-11-07 06:09:58.000 311 21259.17 484.50 43122.50 48080.54 2021-11-07 06:09:59.000 311 21259.14 484.50 43122.50 48080.43 2021-11-07 06:10:00.000 311 21259.16 484.49 43122.51 48080.51 2021-11-07 06:10:01.000 311 21259.17 484.48 43122.53 48080.48 2021-11-07 06:10:02.000 311 21259.20 484.48 43122.56 48080.56 2021-11-07 06:10:03.000 311 21259.18 484.45 43122.56 48080.49 2021-11-07 06:10:04.000 311 21259.14 484.45 43122.56 48080.52 2021-11-07 06:10:05.000 311 21259.14 484.42 43122.58 48080.51 2021-11-07 06:10:06.000 311 21259.18 484.39 43122.57 48080.52 2021-11-07 06:10:07.000 311 21259.17 484.37 43122.57 48080.59 2021-11-07 06:10:08.000 311 21259.18 484.40 43122.56 48080.53 2021-11-07 06:10:09.000 311 21259.18 484.39 43122.55 48080.56 2021-11-07 06:10:10.000 311 21259.19 484.41 43122.56 48080.50 2021-11-07 06:10:11.000 311 21259.19 484.43 43122.54 48080.54 2021-11-07 06:10:12.000 311 21259.22 484.41 43122.56 48080.56 2021-11-07 06:10:13.000 311 21259.24 484.43 43122.52 48080.54 2021-11-07 06:10:14.000 311 21259.24 484.40 43122.51 48080.60 2021-11-07 06:10:15.000 311 21259.24 484.40 43122.53 48080.52 2021-11-07 06:10:16.000 311 21259.25 484.40 43122.55 48080.56 2021-11-07 06:10:17.000 311 21259.25 484.39 43122.52 48080.52 2021-11-07 06:10:18.000 311 21259.27 484.38 43122.52 48080.53 2021-11-07 06:10:19.000 311 21259.29 484.37 43122.54 48080.56 2021-11-07 06:10:20.000 311 21259.29 484.37 43122.55 48080.62 2021-11-07 06:10:21.000 311 21259.29 484.34 43122.56 48080.59 2021-11-07 06:10:22.000 311 21259.33 484.33 43122.56 48080.69 2021-11-07 06:10:23.000 311 21259.34 484.31 43122.59 48080.57 2021-11-07 06:10:24.000 311 21259.35 484.29 43122.63 48080.67 2021-11-07 06:10:25.000 311 21259.32 484.25 43122.64 48080.69 2021-11-07 06:10:26.000 311 21259.33 484.26 43122.68 48080.67 2021-11-07 06:10:27.000 311 21259.33 484.25 43122.71 48080.77 2021-11-07 06:10:28.000 311 21259.37 484.18 43122.69 48080.71 2021-11-07 06:10:29.000 311 21259.36 484.14 43122.74 48080.76 2021-11-07 06:10:30.000 311 21259.33 484.12 43122.73 48080.74 2021-11-07 06:10:31.000 311 21259.30 484.13 43122.78 48080.80 2021-11-07 06:10:32.000 311 21259.32 484.15 43122.78 48080.80 2021-11-07 06:10:33.000 311 21259.31 484.16 43122.78 48080.78 2021-11-07 06:10:34.000 311 21259.31 484.15 43122.75 48080.87 2021-11-07 06:10:35.000 311 21259.29 484.19 43122.75 48080.77 2021-11-07 06:10:36.000 311 21259.29 484.21 43122.75 48080.82 2021-11-07 06:10:37.000 311 21259.23 484.28 43122.69 48080.72 2021-11-07 06:10:38.000 311 21259.16 484.30 43122.66 48080.70 2021-11-07 06:10:39.000 311 21259.13 484.30 43122.58 48080.66 2021-11-07 06:10:40.000 311 21259.11 484.31 43122.57 48080.58 2021-11-07 06:10:41.000 311 21259.13 484.31 43122.53 48080.62 2021-11-07 06:10:42.000 311 21259.12 484.29 43122.53 48080.44 2021-11-07 06:10:43.000 311 21259.12 484.28 43122.52 48080.56 2021-11-07 06:10:44.000 311 21259.10 484.26 43122.55 48080.50 2021-11-07 06:10:45.000 311 21259.07 484.25 43122.53 48080.45 2021-11-07 06:10:46.000 311 21259.06 484.25 43122.52 48080.52 2021-11-07 06:10:47.000 311 21259.07 484.24 43122.51 48080.48 2021-11-07 06:10:48.000 311 21259.12 484.22 43122.51 48080.54 2021-11-07 06:10:49.000 311 21259.09 484.24 43122.52 48080.43 2021-11-07 06:10:50.000 311 21259.12 484.20 43122.55 48080.51 2021-11-07 06:10:51.000 311 21259.15 484.21 43122.56 48080.52 2021-11-07 06:10:52.000 311 21259.16 484.21 43122.54 48080.50 2021-11-07 06:10:53.000 311 21259.20 484.19 43122.54 48080.57 2021-11-07 06:10:54.000 311 21259.21 484.17 43122.58 48080.56 2021-11-07 06:10:55.000 311 21259.24 484.16 43122.61 48080.60 2021-11-07 06:10:56.000 311 21259.25 484.14 43122.61 48080.61 2021-11-07 06:10:57.000 311 21259.28 484.13 43122.64 48080.59 2021-11-07 06:10:58.000 311 21259.29 484.11 43122.65 48080.68 2021-11-07 06:10:59.000 311 21259.30 484.11 43122.67 48080.72 2021-11-07 06:11:00.000 311 21259.31 484.09 43122.70 48080.67 2021-11-07 06:11:01.000 311 21259.30 484.11 43122.74 48080.79 2021-11-07 06:11:02.000 311 21259.30 484.10 43122.76 48080.70 2021-11-07 06:11:03.000 311 21259.33 484.11 43122.80 48080.78 2021-11-07 06:11:04.000 311 21259.30 484.11 43122.81 48080.73 2021-11-07 06:11:05.000 311 21259.30 484.11 43122.79 48080.77 2021-11-07 06:11:06.000 311 21259.30 484.12 43122.79 48080.77 2021-11-07 06:11:07.000 311 21259.29 484.10 43122.81 48080.78 2021-11-07 06:11:08.000 311 21259.30 484.10 43122.78 48080.75 2021-11-07 06:11:09.000 311 21259.30 484.07 43122.78 48080.80 2021-11-07 06:11:10.000 311 21259.30 484.05 43122.75 48080.74 2021-11-07 06:11:11.000 311 21259.30 484.03 43122.79 48080.82 2021-11-07 06:11:12.000 311 21259.29 484.01 43122.82 48080.78 2021-11-07 06:11:13.000 311 21259.29 484.02 43122.84 48080.86 2021-11-07 06:11:14.000 311 21259.28 484.02 43122.83 48080.79 2021-11-07 06:11:15.000 311 21259.30 484.00 43122.83 48080.81 2021-11-07 06:11:16.000 311 21259.30 484.00 43122.82 48080.85 2021-11-07 06:11:17.000 311 21259.30 484.00 43122.83 48080.76 2021-11-07 06:11:18.000 311 21259.29 483.99 43122.82 48080.85 2021-11-07 06:11:19.000 311 21259.31 483.97 43122.86 48080.82 2021-11-07 06:11:20.000 311 21259.30 483.95 43122.89 48080.89 2021-11-07 06:11:21.000 311 21259.30 483.94 43122.86 48080.84 2021-11-07 06:11:22.000 311 21259.31 483.93 43122.89 48080.83 2021-11-07 06:11:23.000 311 21259.32 483.93 43122.91 48080.89 2021-11-07 06:11:24.000 311 21259.33 483.94 43122.91 48080.84 2021-11-07 06:11:25.000 311 21259.30 483.95 43122.87 48080.90 2021-11-07 06:11:26.000 311 21259.30 483.96 43122.86 48080.87 2021-11-07 06:11:27.000 311 21259.31 483.93 43122.89 48080.92 2021-11-07 06:11:28.000 311 21259.31 483.94 43122.88 48080.89 2021-11-07 06:11:29.000 311 21259.35 483.94 43122.86 48080.86 2021-11-07 06:11:30.000 311 21259.39 483.91 43122.89 48080.95 2021-11-07 06:11:31.000 311 21259.43 483.89 43122.91 48080.88 2021-11-07 06:11:32.000 311 21259.41 483.89 43122.93 48080.99 2021-11-07 06:11:33.000 311 21259.38 483.89 43122.93 48080.95 2021-11-07 06:11:34.000 311 21259.38 483.89 43122.93 48081.00 2021-11-07 06:11:35.000 311 21259.36 483.91 43122.93 48080.98 2021-11-07 06:11:36.000 311 21259.36 483.90 43122.93 48080.99 2021-11-07 06:11:37.000 311 21259.36 483.94 43122.94 48081.03 2021-11-07 06:11:38.000 311 21259.40 483.97 43122.95 48080.97 2021-11-07 06:11:39.000 311 21259.42 483.98 43122.92 48081.00 2021-11-07 06:11:40.000 311 21259.41 484.01 43122.94 48081.03 2021-11-07 06:11:41.000 311 21259.41 484.01 43122.97 48080.98 2021-11-07 06:11:42.000 311 21259.42 484.01 43122.96 48081.09 2021-11-07 06:11:43.000 311 21259.40 484.04 43122.97 48081.01 2021-11-07 06:11:44.000 311 21259.43 484.08 43122.95 48081.06 2021-11-07 06:11:45.000 311 21259.40 484.14 43122.99 48081.04 2021-11-07 06:11:46.000 311 21259.40 484.21 43122.93 48080.98 2021-11-07 06:11:47.000 311 21259.40 484.23 43122.90 48080.99 2021-11-07 06:11:48.000 311 21259.37 484.26 43122.88 48080.95 2021-11-07 06:11:49.000 311 21259.38 484.31 43122.83 48080.99 2021-11-07 06:11:50.000 311 21259.40 484.33 43122.82 48080.90 2021-11-07 06:11:51.000 311 21259.39 484.37 43122.79 48080.88 2021-11-07 06:11:52.000 311 21259.36 484.39 43122.75 48080.80 2021-11-07 06:11:53.000 311 21259.31 484.41 43122.72 48080.80 2021-11-07 06:11:54.000 311 21259.34 484.37 43122.71 48080.80 2021-11-07 06:11:55.000 311 21259.35 484.39 43122.70 48080.70 2021-11-07 06:11:56.000 311 21259.33 484.39 43122.68 48080.81 2021-11-07 06:11:57.000 311 21259.35 484.39 43122.67 48080.71 2021-11-07 06:11:58.000 311 21259.33 484.40 43122.68 48080.69 2021-11-07 06:11:59.000 311 21259.32 484.41 43122.67 48080.72 2021-11-07 06:12:00.000 311 21259.35 484.38 43122.67 48080.67 2021-11-07 06:12:01.000 311 21259.36 484.39 43122.67 48080.71 2021-11-07 06:12:02.000 311 21259.33 484.39 43122.64 48080.70 2021-11-07 06:12:03.000 311 21259.37 484.40 43122.63 48080.69 2021-11-07 06:12:04.000 311 21259.36 484.39 43122.67 48080.77 2021-11-07 06:12:05.000 311 21259.34 484.39 43122.65 48080.69 2021-11-07 06:12:06.000 311 21259.38 484.43 43122.59 48080.76 2021-11-07 06:12:07.000 311 21259.41 484.44 43122.63 48080.67 2021-11-07 06:12:08.000 311 21259.39 484.45 43122.62 48080.72 2021-11-07 06:12:09.000 311 21259.38 484.47 43122.65 48080.73 2021-11-07 06:12:10.000 311 21259.38 484.51 43122.64 48080.72 2021-11-07 06:12:11.000 311 21259.33 484.53 43122.63 48080.67 2021-11-07 06:12:12.000 311 21259.32 484.54 43122.62 48080.75 2021-11-07 06:12:13.000 311 21259.29 484.57 43122.60 48080.63 2021-11-07 06:12:14.000 311 21259.31 484.60 43122.57 48080.67 2021-11-07 06:12:15.000 311 21259.26 484.64 43122.53 48080.57 2021-11-07 06:12:16.000 311 21259.24 484.63 43122.51 48080.65 2021-11-07 06:12:17.000 311 21259.27 484.63 43122.51 48080.56 2021-11-07 06:12:18.000 311 21259.23 484.65 43122.48 48080.56 2021-11-07 06:12:19.000 311 21259.23 484.67 43122.49 48080.54 2021-11-07 06:12:20.000 311 21259.23 484.64 43122.49 48080.50 2021-11-07 06:12:21.000 311 21259.20 484.65 43122.47 48080.51 2021-11-07 06:12:22.000 311 21259.17 484.70 43122.44 48080.50 2021-11-07 06:12:23.000 311 21259.13 484.73 43122.41 48080.50 2021-11-07 06:12:24.000 311 21259.14 484.76 43122.40 48080.45 2021-11-07 06:12:25.000 311 21259.17 484.79 43122.40 48080.34 2021-11-07 06:12:26.000 311 21259.19 484.77 43122.40 48080.41 2021-11-07 06:12:27.000 311 21259.21 484.75 43122.37 48080.33 2021-11-07 06:12:28.000 311 21259.22 484.74 43122.39 48080.41 2021-11-07 06:12:29.000 311 21259.22 484.73 43122.40 48080.46 2021-11-07 06:12:30.000 311 21259.19 484.74 43122.39 48080.46 2021-11-07 06:12:31.000 311 21259.21 484.73 43122.39 48080.47 2021-11-07 06:12:32.000 311 21259.23 484.74 43122.39 48080.39 2021-11-07 06:12:33.000 311 21259.21 484.76 43122.41 48080.46 2021-11-07 06:12:34.000 311 21259.19 484.77 43122.40 48080.43 2021-11-07 06:12:35.000 311 21259.20 484.75 43122.39 48080.44 2021-11-07 06:12:36.000 311 21259.19 484.73 43122.41 48080.36 2021-11-07 06:12:37.000 311 21259.21 484.71 43122.40 48080.47 2021-11-07 06:12:38.000 311 21259.21 484.71 43122.38 48080.41 2021-11-07 06:12:39.000 311 21259.21 484.70 43122.41 48080.43 2021-11-07 06:12:40.000 311 21259.21 484.70 43122.40 48080.48 2021-11-07 06:12:41.000 311 21259.21 484.69 43122.39 48080.39 2021-11-07 06:12:42.000 311 21259.19 484.68 43122.43 48080.52 2021-11-07 06:12:43.000 311 21259.17 484.67 43122.39 48080.41 2021-11-07 06:12:44.000 311 21259.19 484.64 43122.42 48080.46 2021-11-07 06:12:45.000 311 21259.19 484.60 43122.49 48080.42 2021-11-07 06:12:46.000 311 21259.21 484.59 43122.47 48080.52 2021-11-07 06:12:47.000 311 21259.25 484.57 43122.50 48080.41 2021-11-07 06:12:48.000 311 21259.23 484.53 43122.51 48080.49 2021-11-07 06:12:49.000 311 21259.22 484.50 43122.48 48080.44 2021-11-07 06:12:50.000 311 21259.23 484.47 43122.52 48080.51 2021-11-07 06:12:51.000 311 21259.23 484.43 43122.53 48080.46 2021-11-07 06:12:52.000 311 21259.20 484.42 43122.52 48080.52 2021-11-07 06:12:53.000 311 21259.21 484.38 43122.56 48080.50 2021-11-07 06:12:54.000 311 21259.20 484.36 43122.58 48080.49 2021-11-07 06:12:55.000 311 21259.18 484.36 43122.58 48080.58 2021-11-07 06:12:56.000 311 21259.24 484.35 43122.62 48080.53 2021-11-07 06:12:57.000 311 21259.22 484.34 43122.61 48080.58 2021-11-07 06:12:58.000 311 21259.27 484.32 43122.63 48080.54 2021-11-07 06:12:59.000 311 21259.24 484.34 43122.63 48080.57 2021-11-07 06:13:00.000 311 21259.22 484.35 43122.66 48080.60 2021-11-07 06:13:01.000 311 21259.28 484.33 43122.65 48080.59 2021-11-07 06:13:02.000 311 21259.26 484.33 43122.62 48080.66 2021-11-07 06:13:03.000 311 21259.26 484.32 43122.66 48080.57 2021-11-07 06:13:04.000 311 21259.30 484.32 43122.65 48080.69 2021-11-07 06:13:05.000 311 21259.29 484.32 43122.66 48080.69 2021-11-07 06:13:06.000 311 21259.28 484.31 43122.67 48080.63 2021-11-07 06:13:07.000 311 21259.29 484.33 43122.66 48080.64 2021-11-07 06:13:08.000 311 21259.29 484.31 43122.70 48080.69 2021-11-07 06:13:09.000 311 21259.32 484.32 43122.68 48080.68 2021-11-07 06:13:10.000 311 21259.28 484.32 43122.68 48080.63 2021-11-07 06:13:11.000 311 21259.30 484.32 43122.67 48080.70 2021-11-07 06:13:12.000 311 21259.27 484.28 43122.68 48080.59 2021-11-07 06:13:13.000 311 21259.25 484.29 43122.68 48080.69 2021-11-07 06:13:14.000 311 21259.24 484.28 43122.71 48080.65 2021-11-07 06:13:15.000 311 21259.24 484.25 43122.70 48080.67 2021-11-07 06:13:16.000 311 21259.22 484.26 43122.67 48080.62 2021-11-07 06:13:17.000 311 21259.19 484.25 43122.65 48080.60 2021-11-07 06:13:18.000 311 21259.21 484.24 43122.67 48080.69 2021-11-07 06:13:19.000 311 21259.25 484.24 43122.65 48080.59 2021-11-07 06:13:20.000 311 21259.23 484.21 43122.69 48080.65 2021-11-07 06:13:21.000 311 21259.23 484.21 43122.71 48080.63 2021-11-07 06:13:22.000 311 21259.23 484.19 43122.71 48080.65 2021-11-07 06:13:23.000 311 21259.19 484.19 43122.70 48080.62 2021-11-07 06:13:24.000 311 21259.17 484.19 43122.68 48080.56 2021-11-07 06:13:25.000 311 21259.15 484.19 43122.66 48080.62 2021-11-07 06:13:26.000 311 21259.17 484.16 43122.67 48080.57 2021-11-07 06:13:27.000 311 21259.15 484.15 43122.63 48080.63 2021-11-07 06:13:28.000 311 21259.18 484.11 43122.64 48080.55 2021-11-07 06:13:29.000 311 21259.21 484.05 43122.63 48080.64 2021-11-07 06:13:30.000 311 21259.23 484.04 43122.64 48080.64 2021-11-07 06:13:31.000 311 21259.25 484.03 43122.68 48080.71 2021-11-07 06:13:32.000 311 21259.23 484.03 43122.67 48080.66 2021-11-07 06:13:33.000 311 21259.25 484.03 43122.71 48080.75 2021-11-07 06:13:34.000 311 21259.24 484.05 43122.72 48080.73 2021-11-07 06:13:35.000 311 21259.23 484.08 43122.72 48080.70 2021-11-07 06:13:36.000 311 21259.21 484.08 43122.67 48080.77 2021-11-07 06:13:37.000 311 21259.22 484.10 43122.67 48080.68 2021-11-07 06:13:38.000 311 21259.23 484.10 43122.69 48080.73 2021-11-07 06:13:39.000 311 21259.24 484.08 43122.68 48080.74 2021-11-07 06:13:40.000 311 21259.22 484.09 43122.68 48080.65 2021-11-07 06:13:41.000 311 21259.25 484.12 43122.71 48080.71 2021-11-07 06:13:42.000 311 21259.27 484.18 43122.64 48080.71 2021-11-07 06:13:43.000 311 21259.27 484.17 43122.63 48080.66 2021-11-07 06:13:44.000 311 21259.30 484.17 43122.61 48080.74 2021-11-07 06:13:45.000 311 21259.29 484.16 43122.63 48080.59 2021-11-07 06:13:46.000 311 21259.26 484.17 43122.63 48080.68 2021-11-07 06:13:47.000 311 21259.25 484.16 43122.63 48080.62 2021-11-07 06:13:48.000 311 21259.23 484.12 43122.62 48080.57 2021-11-07 06:13:49.000 311 21259.22 484.10 43122.64 48080.69 2021-11-07 06:13:50.000 311 21259.20 484.07 43122.65 48080.60 2021-11-07 06:13:51.000 311 21259.19 484.05 43122.63 48080.68 2021-11-07 06:13:52.000 311 21259.19 484.06 43122.64 48080.58 2021-11-07 06:13:53.000 311 21259.16 484.06 43122.68 48080.69 2021-11-07 06:13:54.000 311 21259.12 484.08 43122.72 48080.68 2021-11-07 06:13:55.000 311 21259.13 484.07 43122.69 48080.65 2021-11-07 06:13:56.000 311 21259.11 484.07 43122.68 48080.70 2021-11-07 06:13:57.000 311 21259.10 484.09 43122.70 48080.61 2021-11-07 06:13:58.000 311 21259.09 484.10 43122.68 48080.65 2021-11-07 06:13:59.000 311 21259.07 484.08 43122.65 48080.57 2021-11-07 06:14:00.000 311 21259.08 484.06 43122.66 48080.62 2021-11-07 06:14:01.000 311 21259.08 484.06 43122.66 48080.65 2021-11-07 06:14:02.000 311 21259.06 484.05 43122.68 48080.59 2021-11-07 06:14:03.000 311 21259.10 484.01 43122.67 48080.69 2021-11-07 06:14:04.000 311 21259.08 484.00 43122.73 48080.56 2021-11-07 06:14:05.000 311 21259.07 483.99 43122.75 48080.64 2021-11-07 06:14:06.000 311 21259.06 484.00 43122.69 48080.63 2021-11-07 06:14:07.000 311 21259.07 484.04 43122.67 48080.61 2021-11-07 06:14:08.000 311 21259.09 484.00 43122.68 48080.62 2021-11-07 06:14:09.000 311 21259.07 483.97 43122.70 48080.66 2021-11-07 06:14:10.000 311 21259.06 483.99 43122.69 48080.67 2021-11-07 06:14:11.000 311 21259.10 483.98 43122.69 48080.64 2021-11-07 06:14:12.000 311 21259.10 484.00 43122.73 48080.74 2021-11-07 06:14:13.000 311 21259.11 483.99 43122.74 48080.60 2021-11-07 06:14:14.000 311 21259.09 483.97 43122.74 48080.65 2021-11-07 06:14:15.000 311 21259.11 483.98 43122.73 48080.66 2021-11-07 06:14:16.000 311 21259.12 483.97 43122.71 48080.73 2021-11-07 06:14:17.000 311 21259.13 483.95 43122.72 48080.71 2021-11-07 06:14:18.000 311 21259.16 483.95 43122.71 48080.64 2021-11-07 06:14:19.000 311 21259.16 483.94 43122.75 48080.74 2021-11-07 06:14:20.000 311 21259.16 483.93 43122.76 48080.64 2021-11-07 06:14:21.000 311 21259.17 483.93 43122.75 48080.71 2021-11-07 06:14:22.000 311 21259.19 483.93 43122.72 48080.78 2021-11-07 06:14:23.000 311 21259.21 483.92 43122.74 48080.77 2021-11-07 06:14:24.000 311 21259.20 483.92 43122.76 48080.80 2021-11-07 06:14:25.000 311 21259.23 483.94 43122.76 48080.73 2021-11-07 06:14:26.000 311 21259.23 483.95 43122.77 48080.80 2021-11-07 06:14:27.000 311 21259.24 483.94 43122.76 48080.73 2021-11-07 06:14:28.000 311 21259.27 483.93 43122.79 48080.89 2021-11-07 06:14:29.000 311 21259.30 483.91 43122.77 48080.75 2021-11-07 06:14:30.000 311 21259.32 483.88 43122.75 48080.79 2021-11-07 06:14:31.000 311 21259.32 483.85 43122.80 48080.91 2021-11-07 06:14:32.000 311 21259.34 483.84 43122.82 48080.89 2021-11-07 06:14:33.000 311 21259.35 483.84 43122.82 48080.85 2021-11-07 06:14:34.000 311 21259.35 483.84 43122.86 48080.89 2021-11-07 06:14:35.000 311 21259.33 483.84 43122.85 48080.85 2021-11-07 06:14:36.000 311 21259.34 483.83 43122.87 48080.98 2021-11-07 06:14:37.000 311 21259.37 483.83 43122.90 48080.87 2021-11-07 06:14:38.000 311 21259.34 483.84 43122.90 48081.00 2021-11-07 06:14:39.000 311 21259.35 483.85 43122.92 48080.99 2021-11-07 06:14:40.000 311 21259.33 483.85 43122.90 48080.89 2021-11-07 06:14:41.000 311 21259.31 483.85 43122.88 48080.98 2021-11-07 06:14:42.000 311 21259.32 483.86 43122.91 48080.90 2021-11-07 06:14:43.000 311 21259.32 483.86 43122.91 48081.02 2021-11-07 06:14:44.000 311 21259.31 483.82 43122.89 48080.91 2021-11-07 06:14:45.000 311 21259.35 483.81 43122.89 48081.05 2021-11-07 06:14:46.000 311 21259.37 483.80 43122.90 48080.87 2021-11-07 06:14:47.000 311 21259.34 483.81 43122.91 48081.02 2021-11-07 06:14:48.000 311 21259.37 483.78 43122.92 48081.00 2021-11-07 06:14:49.000 311 21259.40 483.77 43122.90 48080.93 2021-11-07 06:14:50.000 311 21259.42 483.78 43122.93 48080.95 2021-11-07 06:14:51.000 311 21259.38 483.77 43122.95 48081.09 2021-11-07 06:14:52.000 311 21259.38 483.76 43122.94 48080.97 2021-11-07 06:14:53.000 311 21259.39 483.77 43122.93 48081.08 2021-11-07 06:14:54.000 311 21259.37 483.77 43122.95 48080.92 2021-11-07 06:14:55.000 311 21259.34 483.82 43122.95 48081.04 2021-11-07 06:14:56.000 311 21259.37 483.82 43122.93 48080.93 2021-11-07 06:14:57.000 311 21259.36 483.86 43122.93 48080.95 2021-11-07 06:14:58.000 311 21259.38 483.87 43122.88 48080.99 2021-11-07 06:14:59.000 311 21259.36 483.84 43122.89 48080.97 2021-11-07 06:15:00.000 311 21259.35 483.85 43122.89 48080.96 2021-11-07 06:15:01.000 311 21259.33 483.87 43122.85 48080.85 2021-11-07 06:15:02.000 311 21259.34 483.86 43122.85 48080.94 2021-11-07 06:15:03.000 311 21259.32 483.85 43122.87 48080.85 2021-11-07 06:15:04.000 311 21259.33 483.84 43122.88 48080.88 2021-11-07 06:15:05.000 311 21259.33 483.81 43122.88 48080.98 2021-11-07 06:15:06.000 311 21259.34 483.79 43122.86 48080.92 2021-11-07 06:15:07.000 311 21259.31 483.80 43122.87 48080.94 2021-11-07 06:15:08.000 311 21259.36 483.81 43122.85 48080.86 2021-11-07 06:15:09.000 311 21259.33 483.82 43122.84 48080.94 2021-11-07 06:15:10.000 311 21259.39 483.80 43122.85 48080.87 2021-11-07 06:15:11.000 311 21259.37 483.86 43122.83 48080.89 2021-11-07 06:15:12.000 311 21259.33 483.87 43122.81 48080.93 2021-11-07 06:15:13.000 311 21259.31 483.92 43122.81 48080.88 2021-11-07 06:15:14.000 311 21259.26 483.95 43122.79 48080.88 2021-11-07 06:15:15.000 311 21259.28 483.97 43122.75 48080.73 2021-11-07 06:15:16.000 311 21259.24 483.97 43122.73 48080.83 2021-11-07 06:15:17.000 311 21259.25 483.98 43122.73 48080.71 2021-11-07 06:15:18.000 311 21259.23 484.02 43122.70 48080.72 2021-11-07 06:15:19.000 311 21259.21 484.05 43122.70 48080.77 2021-11-07 06:15:20.000 311 21259.22 484.06 43122.71 48080.71 2021-11-07 06:15:21.000 311 21259.20 484.10 43122.64 48080.75 2021-11-07 06:15:22.000 311 21259.19 484.15 43122.63 48080.55 2021-11-07 06:15:23.000 311 21259.21 484.25 43122.60 48080.67 2021-11-07 06:15:24.000 311 21259.20 484.28 43122.55 48080.57 2021-11-07 06:15:25.000 311 21259.19 484.32 43122.51 48080.63 2021-11-07 06:15:26.000 311 21259.17 484.33 43122.46 48080.41 2021-11-07 06:15:27.000 311 21259.20 484.33 43122.45 48080.56 2021-11-07 06:15:28.000 311 21259.22 484.35 43122.46 48080.46 2021-11-07 06:15:29.000 311 21259.25 484.35 43122.42 48080.48 2021-11-07 06:15:30.000 311 21259.25 484.38 43122.41 48080.51 2021-11-07 06:15:31.000 311 21259.25 484.40 43122.38 48080.36 2021-11-07 06:15:32.000 311 21259.28 484.40 43122.38 48080.51 2021-11-07 06:15:33.000 311 21259.27 484.42 43122.36 48080.46 2021-11-07 06:15:34.000 311 21259.26 484.41 43122.38 48080.45 2021-11-07 06:15:35.000 311 21259.30 484.39 43122.36 48080.49 2021-11-07 06:15:36.000 311 21259.33 484.40 43122.33 48080.36 2021-11-07 06:15:37.000 311 21259.33 484.44 43122.34 48080.46 2021-11-07 06:15:38.000 311 21259.31 484.43 43122.34 48080.39 2021-11-07 06:15:39.000 311 21259.31 484.45 43122.33 48080.47 2021-11-07 06:15:40.000 311 21259.30 484.45 43122.36 48080.42 2021-11-07 06:15:41.000 311 21259.28 484.45 43122.31 48080.32 2021-11-07 06:15:42.000 311 21259.25 484.46 43122.28 48080.39 2021-11-07 06:15:43.000 311 21259.25 484.46 43122.31 48080.28 2021-11-07 06:15:44.000 311 21259.29 484.44 43122.30 48080.44 2021-11-07 06:15:45.000 311 21259.28 484.42 43122.31 48080.32 2021-11-07 06:15:46.000 311 21259.26 484.41 43122.31 48080.35 2021-11-07 06:15:47.000 311 21259.27 484.39 43122.30 48080.36 2021-11-07 06:15:48.000 311 21259.26 484.40 43122.31 48080.28 2021-11-07 06:15:49.000 311 21259.24 484.42 43122.30 48080.39 2021-11-07 06:15:50.000 311 21259.27 484.42 43122.29 48080.30 2021-11-07 06:15:51.000 311 21259.27 484.40 43122.31 48080.37 2021-11-07 06:15:52.000 311 21259.26 484.38 43122.35 48080.39 2021-11-07 06:15:53.000 311 21259.30 484.36 43122.34 48080.29 2021-11-07 06:15:54.000 311 21259.29 484.36 43122.34 48080.39 2021-11-07 06:15:55.000 311 21259.29 484.36 43122.34 48080.30 2021-11-07 06:15:56.000 311 21259.30 484.38 43122.32 48080.36 2021-11-07 06:15:57.000 311 21259.33 484.39 43122.32 48080.47 2021-11-07 06:15:58.000 311 21259.34 484.40 43122.30 48080.36 2021-11-07 06:15:59.000 311 21259.35 484.41 43122.29 48080.42 2021-11-07 06:16:00.000 311 21259.34 484.40 43122.28 48080.30 2021-11-07 06:16:01.000 311 21259.35 484.37 43122.29 48080.42 2021-11-07 06:16:02.000 311 21259.42 484.36 43122.28 48080.43 2021-11-07 06:16:03.000 311 21259.43 484.37 43122.30 48080.44 2021-11-07 06:16:04.000 311 21259.44 484.35 43122.31 48080.49 2021-11-07 06:16:05.000 311 21259.50 484.32 43122.35 48080.37 2021-11-07 06:16:06.000 311 21259.47 484.35 43122.37 48080.52 2021-11-07 06:16:07.000 311 21259.48 484.35 43122.41 48080.51 2021-11-07 06:16:08.000 311 21259.49 484.34 43122.42 48080.49 2021-11-07 06:16:09.000 311 21259.48 484.32 43122.41 48080.60 2021-11-07 06:16:10.000 311 21259.50 484.33 43122.42 48080.57 2021-11-07 06:16:11.000 311 21259.52 484.33 43122.44 48080.54 2021-11-07 06:16:12.000 311 21259.50 484.35 43122.44 48080.63 2021-11-07 06:16:13.000 311 21259.51 484.36 43122.45 48080.51 2021-11-07 06:16:14.000 311 21259.50 484.40 43122.44 48080.63 2021-11-07 06:16:15.000 311 21259.52 484.42 43122.42 48080.55 2021-11-07 06:16:16.000 311 21259.51 484.46 43122.38 48080.56 2021-11-07 06:16:17.000 311 21259.49 484.48 43122.36 48080.58 2021-11-07 06:16:18.000 311 21259.50 484.44 43122.36 48080.53 2021-11-07 06:16:19.000 311 21259.51 484.44 43122.34 48080.46 2021-11-07 06:16:20.000 311 21259.54 484.44 43122.32 48080.54 2021-11-07 06:16:21.000 311 21259.57 484.44 43122.33 48080.46 2021-11-07 06:16:22.000 311 21259.58 484.43 43122.35 48080.60 2021-11-07 06:16:23.000 311 21259.60 484.41 43122.34 48080.55 2021-11-07 06:16:24.000 311 21259.59 484.40 43122.36 48080.58 2021-11-07 06:16:25.000 311 21259.60 484.36 43122.39 48080.51 2021-11-07 06:16:26.000 311 21259.63 484.34 43122.39 48080.64 2021-11-07 06:16:27.000 311 21259.63 484.31 43122.44 48080.55 2021-11-07 06:16:28.000 311 21259.63 484.28 43122.46 48080.68 2021-11-07 06:16:29.000 311 21259.66 484.25 43122.46 48080.63 2021-11-07 06:16:30.000 311 21259.68 484.23 43122.48 48080.72 2021-11-07 06:16:31.000 311 21259.69 484.21 43122.48 48080.69 2021-11-07 06:16:32.000 311 21259.71 484.20 43122.51 48080.71 2021-11-07 06:16:33.000 311 21259.70 484.21 43122.51 48080.69 2021-11-07 06:16:34.000 311 21259.70 484.21 43122.53 48080.74 2021-11-07 06:16:35.000 311 21259.71 484.20 43122.52 48080.81 2021-11-07 06:16:36.000 311 21259.72 484.26 43122.51 48080.71 2021-11-07 06:16:37.000 311 21259.71 484.31 43122.49 48080.82 2021-11-07 06:16:38.000 311 21259.67 484.35 43122.43 48080.71 2021-11-07 06:16:39.000 311 21259.68 484.31 43122.42 48080.64 2021-11-07 06:16:40.000 311 21259.66 484.26 43122.41 48080.63 2021-11-07 06:16:41.000 311 21259.65 484.23 43122.44 48080.63 2021-11-07 06:16:42.000 311 21259.67 484.19 43122.47 48080.75 2021-11-07 06:16:43.000 311 21259.66 484.16 43122.48 48080.67 2021-11-07 06:16:44.000 311 21259.69 484.13 43122.50 48080.74 2021-11-07 06:16:45.000 311 21259.68 484.15 43122.49 48080.74 2021-11-07 06:16:46.000 311 21259.62 484.14 43122.51 48080.66 2021-11-07 06:16:47.000 311 21259.65 484.11 43122.51 48080.74 2021-11-07 06:16:48.000 311 21259.62 484.07 43122.54 48080.66 2021-11-07 06:16:49.000 311 21259.65 484.06 43122.53 48080.80 2021-11-07 06:16:50.000 311 21259.63 484.04 43122.55 48080.71 2021-11-07 06:16:51.000 311 21259.62 484.02 43122.55 48080.80 2021-11-07 06:16:52.000 311 21259.62 484.01 43122.58 48080.78 2021-11-07 06:16:53.000 311 21259.62 483.97 43122.56 48080.69 2021-11-07 06:16:54.000 311 21259.62 483.93 43122.57 48080.76 2021-11-07 06:16:55.000 311 21259.62 483.93 43122.59 48080.74 2021-11-07 06:16:56.000 311 21259.61 483.91 43122.61 48080.86 2021-11-07 06:16:57.000 311 21259.60 483.91 43122.62 48080.79 2021-11-07 06:16:58.000 311 21259.60 483.90 43122.64 48080.81 2021-11-07 06:16:59.000 311 21259.56 483.87 43122.64 48080.78 2021-11-07 06:17:00.000 311 21259.58 483.82 43122.63 48080.78 2021-11-07 06:17:01.000 311 21259.59 483.84 43122.64 48080.83 2021-11-07 06:17:02.000 311 21259.59 483.83 43122.69 48080.78 2021-11-07 06:17:03.000 311 21259.58 483.81 43122.70 48080.92 2021-11-07 06:17:04.000 311 21259.61 483.78 43122.68 48080.81 2021-11-07 06:17:05.000 311 21259.62 483.76 43122.69 48080.84 2021-11-07 06:17:06.000 311 21259.61 483.75 43122.67 48080.82 2021-11-07 06:17:07.000 311 21259.63 483.75 43122.72 48080.82 2021-11-07 06:17:08.000 311 21259.62 483.74 43122.73 48080.95 2021-11-07 06:17:09.000 311 21259.66 483.72 43122.73 48080.83 2021-11-07 06:17:10.000 311 21259.66 483.70 43122.73 48080.95 2021-11-07 06:17:11.000 311 21259.65 483.67 43122.77 48080.89 2021-11-07 06:17:12.000 311 21259.64 483.67 43122.77 48080.90 2021-11-07 06:17:13.000 311 21259.65 483.65 43122.78 48080.90 2021-11-07 06:17:14.000 311 21259.68 483.66 43122.78 48080.93 2021-11-07 06:17:15.000 311 21259.71 483.68 43122.80 48080.99 2021-11-07 06:17:16.000 311 21259.70 483.67 43122.82 48080.93 2021-11-07 06:17:17.000 311 21259.66 483.67 43122.81 48081.04 2021-11-07 06:17:18.000 311 21259.70 483.66 43122.83 48080.96 2021-11-07 06:17:19.000 311 21259.67 483.64 43122.82 48080.97 2021-11-07 06:17:20.000 311 21259.66 483.63 43122.82 48080.92 2021-11-07 06:17:21.000 311 21259.66 483.62 43122.86 48080.99 2021-11-07 06:17:22.000 311 21259.63 483.63 43122.89 48081.03 2021-11-07 06:17:23.000 311 21259.63 483.61 43122.88 48080.95 2021-11-07 06:17:24.000 311 21259.63 483.60 43122.86 48081.09 2021-11-07 06:17:25.000 311 21259.59 483.62 43122.86 48080.97 2021-11-07 06:17:26.000 311 21259.58 483.65 43122.87 48080.99 2021-11-07 06:17:27.000 311 21259.57 483.69 43122.88 48080.94 2021-11-07 06:17:28.000 311 21259.56 483.64 43122.89 48080.99 2021-11-07 06:17:29.000 311 21259.58 483.61 43122.91 48081.00 2021-11-07 06:17:30.000 311 21259.58 483.59 43122.87 48080.95 2021-11-07 06:17:31.000 311 21259.60 483.57 43122.91 48081.08 2021-11-07 06:17:32.000 311 21259.60 483.61 43122.94 48080.98 2021-11-07 06:17:33.000 311 21259.58 483.69 43122.90 48081.05 2021-11-07 06:17:34.000 311 21259.57 483.74 43122.85 48081.09 2021-11-07 06:17:35.000 311 21259.57 483.75 43122.79 48080.88 2021-11-07 06:17:36.000 311 21259.56 483.78 43122.75 48081.00 2021-11-07 06:17:37.000 311 21259.56 483.77 43122.73 48080.91 2021-11-07 06:17:38.000 311 21259.59 483.75 43122.75 48080.98 2021-11-07 06:17:39.000 311 21259.60 483.74 43122.79 48080.90 2021-11-07 06:17:40.000 311 21259.58 483.74 43122.78 48080.91 2021-11-07 06:17:41.000 311 21259.59 483.75 43122.78 48080.97 2021-11-07 06:17:42.000 311 21259.56 483.77 43122.76 48080.85 2021-11-07 06:17:43.000 311 21259.58 483.76 43122.78 48080.96 2021-11-07 06:17:44.000 311 21259.60 483.71 43122.80 48080.93 2021-11-07 06:17:45.000 311 21259.56 483.71 43122.81 48080.88 2021-11-07 06:17:46.000 311 21259.55 483.74 43122.79 48080.98 2021-11-07 06:17:47.000 311 21259.57 483.74 43122.82 48080.91 2021-11-07 06:17:48.000 311 21259.57 483.76 43122.83 48080.90 2021-11-07 06:17:49.000 311 21259.55 483.75 43122.79 48080.90 2021-11-07 06:17:50.000 311 21259.55 483.74 43122.78 48080.91 2021-11-07 06:17:51.000 311 21259.57 483.77 43122.80 48080.96 2021-11-07 06:17:52.000 311 21259.58 483.78 43122.83 48080.90 2021-11-07 06:17:53.000 311 21259.56 483.77 43122.83 48081.00 2021-11-07 06:17:54.000 311 21259.56 483.82 43122.82 48080.92 2021-11-07 06:17:55.000 311 21259.57 483.81 43122.85 48080.91 2021-11-07 06:17:56.000 311 21259.57 483.78 43122.85 48080.91 2021-11-07 06:17:57.000 311 21259.54 483.79 43122.82 48080.90 2021-11-07 06:17:58.000 311 21259.56 483.81 43122.82 48080.96 2021-11-07 06:17:59.000 311 21259.58 483.81 43122.85 48080.91 2021-11-07 06:18:00.000 311 21259.58 483.82 43122.83 48081.01 2021-11-07 06:18:01.000 311 21259.58 483.84 43122.82 48080.95 2021-11-07 06:18:02.000 311 21259.56 483.87 43122.82 48080.95 2021-11-07 06:18:03.000 311 21259.53 483.92 43122.81 48080.90 2021-11-07 06:18:04.000 311 21259.52 483.96 43122.80 48080.93 2021-11-07 06:18:05.000 311 21259.55 483.97 43122.78 48080.97 2021-11-07 06:18:06.000 311 21259.57 483.94 43122.81 48080.87 2021-11-07 06:18:07.000 311 21259.55 483.92 43122.81 48081.00 2021-11-07 06:18:08.000 311 21259.57 483.88 43122.86 48080.92 2021-11-07 06:18:09.000 311 21259.55 483.84 43122.83 48080.97 2021-11-07 06:18:10.000 311 21259.58 483.85 43122.84 48080.92 2021-11-07 06:18:11.000 311 21259.55 483.89 43122.83 48080.99 2021-11-07 06:18:12.000 311 21259.52 483.97 43122.84 48081.01 2021-11-07 06:18:13.000 311 21259.49 484.01 43122.80 48080.92 2021-11-07 06:18:14.000 311 21259.48 484.06 43122.77 48080.97 2021-11-07 06:18:15.000 311 21259.47 484.10 43122.75 48080.85 2021-11-07 06:18:16.000 311 21259.46 484.13 43122.73 48080.87 2021-11-07 06:18:17.000 311 21259.43 484.14 43122.69 48080.85 2021-11-07 06:18:18.000 311 21259.36 484.20 43122.69 48080.73 2021-11-07 06:18:19.000 311 21259.38 484.19 43122.65 48080.76 2021-11-07 06:18:20.000 311 21259.40 484.24 43122.63 48080.74 2021-11-07 06:18:21.000 311 21259.37 484.26 43122.60 48080.66 2021-11-07 06:18:22.000 311 21259.38 484.25 43122.60 48080.78 2021-11-07 06:18:23.000 311 21259.36 484.30 43122.59 48080.62 2021-11-07 06:18:24.000 311 21259.29 484.34 43122.53 48080.70 2021-11-07 06:18:25.000 311 21259.29 484.37 43122.51 48080.59 2021-11-07 06:18:26.000 311 21259.29 484.38 43122.49 48080.68 2021-11-07 06:18:27.000 311 21259.32 484.33 43122.48 48080.50 2021-11-07 06:18:28.000 311 21259.32 484.30 43122.50 48080.60 2021-11-07 06:18:29.000 311 21259.33 484.28 43122.55 48080.64 2021-11-07 06:18:30.000 311 21259.34 484.27 43122.56 48080.63 2021-11-07 06:18:31.000 311 21259.35 484.27 43122.58 48080.56 2021-11-07 06:18:32.000 311 21259.34 484.29 43122.58 48080.66 2021-11-07 06:18:33.000 311 21259.33 484.32 43122.58 48080.63 2021-11-07 06:18:34.000 311 21259.33 484.31 43122.59 48080.57 2021-11-07 06:18:35.000 311 21259.32 484.30 43122.59 48080.70 2021-11-07 06:18:36.000 311 21259.32 484.28 43122.59 48080.63 2021-11-07 06:18:37.000 311 21259.32 484.27 43122.61 48080.62 2021-11-07 06:18:38.000 311 21259.31 484.31 43122.56 48080.59 2021-11-07 06:18:39.000 311 21259.29 484.33 43122.59 48080.57 2021-11-07 06:18:40.000 311 21259.31 484.32 43122.57 48080.66 2021-11-07 06:18:41.000 311 21259.30 484.36 43122.54 48080.56 2021-11-07 06:18:42.000 311 21259.30 484.36 43122.53 48080.66 2021-11-07 06:18:43.000 311 21259.28 484.38 43122.51 48080.59 2021-11-07 06:18:44.000 311 21259.27 484.38 43122.52 48080.53 2021-11-07 06:18:45.000 311 21259.28 484.37 43122.51 48080.56 2021-11-07 06:18:46.000 311 21259.28 484.39 43122.54 48080.51 2021-11-07 06:18:47.000 311 21259.32 484.40 43122.54 48080.68 2021-11-07 06:18:48.000 311 21259.29 484.44 43122.53 48080.59 2021-11-07 06:18:49.000 311 21259.28 484.43 43122.54 48080.57 2021-11-07 06:18:50.000 311 21259.31 484.42 43122.53 48080.55 2021-11-07 06:18:51.000 311 21259.28 484.43 43122.51 48080.65 2021-11-07 06:18:52.000 311 21259.29 484.45 43122.52 48080.53 2021-11-07 06:18:53.000 311 21259.31 484.45 43122.55 48080.62 2021-11-07 06:18:54.000 311 21259.34 484.46 43122.55 48080.55 2021-11-07 06:18:55.000 311 21259.31 484.44 43122.54 48080.69 2021-11-07 06:18:56.000 311 21259.32 484.45 43122.54 48080.61 2021-11-07 06:18:57.000 311 21259.34 484.45 43122.59 48080.63 2021-11-07 06:18:58.000 311 21259.32 484.48 43122.61 48080.62 2021-11-07 06:18:59.000 311 21259.35 484.48 43122.58 48080.60 2021-11-07 06:19:00.000 311 21259.32 484.53 43122.57 48080.67 2021-11-07 06:19:01.000 311 21259.33 484.56 43122.53 48080.59 2021-11-07 06:19:02.000 311 21259.35 484.58 43122.50 48080.63 2021-11-07 06:19:03.000 311 21259.34 484.57 43122.50 48080.59 2021-11-07 06:19:04.000 311 21259.36 484.53 43122.48 48080.48 2021-11-07 06:19:05.000 311 21259.35 484.52 43122.47 48080.58 2021-11-07 06:19:06.000 311 21259.34 484.50 43122.47 48080.53 2021-11-07 06:19:07.000 311 21259.32 484.49 43122.48 48080.63 2021-11-07 06:19:08.000 311 21259.34 484.48 43122.49 48080.54 2021-11-07 06:19:09.000 311 21259.37 484.47 43122.49 48080.58 2021-11-07 06:19:10.000 311 21259.37 484.47 43122.47 48080.50 2021-11-07 06:19:11.000 311 21259.36 484.48 43122.51 48080.64 2021-11-07 06:19:12.000 311 21259.36 484.49 43122.50 48080.50 2021-11-07 06:19:13.000 311 21259.35 484.51 43122.49 48080.59 2021-11-07 06:19:14.000 311 21259.35 484.52 43122.47 48080.55 2021-11-07 06:19:15.000 311 21259.34 484.53 43122.46 48080.47 2021-11-07 06:19:16.000 311 21259.36 484.56 43122.46 48080.64 2021-11-07 06:19:17.000 311 21259.35 484.57 43122.47 48080.47 2021-11-07 06:19:18.000 311 21259.38 484.57 43122.45 48080.58 2021-11-07 06:19:19.000 311 21259.40 484.57 43122.46 48080.53 2021-11-07 06:19:20.000 311 21259.39 484.57 43122.47 48080.53 2021-11-07 06:19:21.000 311 21259.40 484.58 43122.48 48080.62 2021-11-07 06:19:22.000 311 21259.41 484.57 43122.48 48080.52 2021-11-07 06:19:23.000 311 21259.41 484.59 43122.48 48080.64 2021-11-07 06:19:24.000 311 21259.43 484.60 43122.46 48080.48 2021-11-07 06:19:25.000 311 21259.43 484.57 43122.45 48080.57 2021-11-07 06:19:26.000 311 21259.41 484.56 43122.48 48080.58 2021-11-07 06:19:27.000 311 21259.46 484.55 43122.48 48080.61 2021-11-07 06:19:28.000 311 21259.45 484.57 43122.43 48080.53 2021-11-07 06:19:29.000 311 21259.45 484.56 43122.48 48080.66 2021-11-07 06:19:30.000 311 21259.46 484.57 43122.46 48080.54 2021-11-07 06:19:31.000 311 21259.47 484.57 43122.44 48080.63 2021-11-07 06:19:32.000 311 21259.43 484.57 43122.43 48080.53 2021-11-07 06:19:33.000 311 21259.42 484.55 43122.46 48080.65 2021-11-07 06:19:34.000 311 21259.42 484.54 43122.47 48080.55 2021-11-07 06:19:35.000 311 21259.40 484.53 43122.46 48080.60 2021-11-07 06:19:36.000 311 21259.40 484.53 43122.46 48080.63 2021-11-07 06:19:37.000 311 21259.39 484.53 43122.42 48080.49 2021-11-07 06:19:38.000 311 21259.38 484.52 43122.43 48080.56 2021-11-07 06:19:39.000 311 21259.37 484.54 43122.45 48080.53 2021-11-07 06:19:40.000 311 21259.36 484.55 43122.44 48080.60 2021-11-07 06:19:41.000 311 21259.34 484.54 43122.43 48080.50 2021-11-07 06:19:42.000 311 21259.32 484.55 43122.40 48080.47 2021-11-07 06:19:43.000 311 21259.30 484.57 43122.37 48080.49 2021-11-07 06:19:44.000 311 21259.29 484.58 43122.39 48080.51 2021-11-07 06:19:45.000 311 21259.24 484.62 43122.38 48080.38 2021-11-07 06:19:46.000 311 21259.18 484.74 43122.35 48080.50 2021-11-07 06:19:47.000 311 21259.18 484.72 43122.29 48080.32 2021-11-07 06:19:48.000 311 21259.18 484.65 43122.24 48080.32 2021-11-07 06:19:49.000 311 21259.15 484.62 43122.24 48080.34 2021-11-07 06:19:50.000 311 21259.17 484.66 43122.29 48080.22 2021-11-07 06:19:51.000 311 21259.16 484.75 43122.23 48080.32 2021-11-07 06:19:52.000 311 21259.16 484.82 43122.15 48080.25 2021-11-07 06:19:53.000 311 21259.16 484.82 43122.12 48080.25 2021-11-07 06:19:54.000 311 21259.15 484.74 43122.12 48080.16 2021-11-07 06:19:55.000 311 21259.18 484.69 43122.14 48080.15 2021-11-07 06:19:56.000 311 21259.20 484.84 43122.16 48080.24 2021-11-07 06:19:57.000 311 21259.19 484.96 43122.11 48080.17 2021-11-07 06:19:58.000 311 21259.18 485.01 43122.04 48080.20 2021-11-07 06:19:59.000 311 21259.19 484.99 43122.00 48080.11 2021-11-07 06:20:00.000 311 21259.19 484.94 43121.98 48080.04 2021-11-07 06:20:01.000 311 21259.16 484.90 43121.97 48080.11 2021-11-07 06:20:02.000 311 21259.16 484.88 43122.00 48080.01 2021-11-07 06:20:03.000 311 21259.17 484.94 43122.02 48080.07 2021-11-07 06:20:04.000 311 21259.20 485.06 43122.00 48080.15 2021-11-07 06:20:05.000 311 21259.21 485.07 43121.96 48080.04 2021-11-07 06:20:06.000 311 21259.19 484.97 43121.93 48080.07 2021-11-07 06:20:07.000 311 21259.22 484.85 43122.01 48079.96 2021-11-07 06:20:08.000 311 21259.20 484.90 43122.05 48080.10 2021-11-07 06:20:09.000 311 21259.18 485.02 43122.01 48080.17 2021-11-07 06:20:10.000 311 21259.20 485.08 43121.95 48080.09 2021-11-07 06:20:11.000 311 21259.17 485.13 43121.95 48080.04 2021-11-07 06:20:12.000 311 21259.18 485.13 43121.95 48080.07 2021-11-07 06:20:13.000 311 21259.15 485.13 43121.92 48079.92 2021-11-07 06:20:14.000 311 21259.17 485.13 43121.88 48079.98 2021-11-07 06:20:15.000 311 21259.20 485.08 43121.89 48080.02 2021-11-07 06:20:16.000 311 21259.20 484.98 43121.90 48079.90 2021-11-07 06:20:17.000 311 21259.18 484.91 43121.96 48080.05 2021-11-07 06:20:18.000 311 21259.16 485.00 43122.00 48079.95 2021-11-07 06:20:19.000 311 21259.14 485.11 43121.97 48080.07 2021-11-07 06:20:20.000 311 21259.18 485.13 43121.94 48080.09 2021-11-07 06:20:21.000 311 21259.17 485.16 43121.90 48080.02 2021-11-07 06:20:22.000 311 21259.20 485.15 43121.90 48080.10 2021-11-07 06:20:23.000 311 21259.20 485.16 43121.88 48080.02 2021-11-07 06:20:24.000 311 21259.19 485.13 43121.92 48079.97 2021-11-07 06:20:25.000 311 21259.21 485.15 43121.93 48080.06 2021-11-07 06:20:26.000 311 21259.23 485.13 43121.95 48080.00 2021-11-07 06:20:27.000 311 21259.24 485.10 43121.93 48080.12 2021-11-07 06:20:28.000 311 21259.27 485.08 43121.94 48080.05 2021-11-07 06:20:29.000 311 21259.26 485.06 43121.95 48080.07 2021-11-07 06:20:30.000 311 21259.29 485.03 43122.01 48080.10 2021-11-07 06:20:31.000 311 21259.30 484.92 43122.03 48080.06 2021-11-07 06:20:32.000 311 21259.32 484.82 43122.09 48080.23 2021-11-07 06:20:33.000 311 21259.30 484.75 43122.19 48080.24 2021-11-07 06:20:34.000 311 21259.32 484.69 43122.25 48080.28 2021-11-07 06:20:35.000 311 21259.34 484.68 43122.34 48080.41 2021-11-07 06:20:36.000 311 21259.33 484.68 43122.39 48080.35 2021-11-07 06:20:37.000 311 21259.31 484.65 43122.35 48080.54 2021-11-07 06:20:38.000 311 21259.30 484.66 43122.41 48080.47 2021-11-07 06:20:39.000 311 21259.29 484.62 43122.44 48080.53 2021-11-07 06:20:40.000 311 21259.31 484.61 43122.46 48080.57 2021-11-07 06:20:41.000 311 21259.30 484.57 43122.50 48080.46 2021-11-07 06:20:42.000 311 21259.28 484.57 43122.54 48080.58 2021-11-07 06:20:43.000 311 21259.27 484.59 43122.56 48080.56 2021-11-07 06:20:44.000 311 21259.23 484.60 43122.53 48080.65 2021-11-07 06:20:45.000 311 21259.24 484.62 43122.51 48080.55 2021-11-07 06:20:46.000 311 21259.22 484.61 43122.49 48080.54 2021-11-07 06:20:47.000 311 21259.19 484.59 43122.48 48080.60 2021-11-07 06:20:48.000 311 21259.22 484.57 43122.48 48080.44 2021-11-07 06:20:49.000 311 21259.20 484.54 43122.49 48080.55 2021-11-07 06:20:50.000 311 21259.22 484.50 43122.53 48080.53 2021-11-07 06:20:51.000 311 21259.23 484.47 43122.54 48080.61 2021-11-07 06:20:52.000 311 21259.23 484.49 43122.50 48080.59 2021-11-07 06:20:53.000 311 21259.19 484.59 43122.54 48080.52 2021-11-07 06:20:54.000 311 21259.18 484.66 43122.51 48080.58 2021-11-07 06:20:55.000 311 21259.19 484.72 43122.43 48080.44 2021-11-07 06:20:56.000 311 21259.21 484.75 43122.41 48080.52 2021-11-07 06:20:57.000 311 21259.21 484.68 43122.36 48080.38 2021-11-07 06:20:58.000 311 21259.19 484.58 43122.38 48080.37 2021-11-07 06:20:59.000 311 21259.18 484.50 43122.41 48080.43 2021-11-07 06:21:00.000 311 21259.17 484.48 43122.49 48080.34 2021-11-07 06:21:01.000 311 21259.22 484.49 43122.48 48080.45 2021-11-07 06:21:02.000 311 21259.21 484.48 43122.47 48080.50 2021-11-07 06:21:03.000 311 21259.20 484.49 43122.50 48080.53 2021-11-07 06:21:04.000 311 21259.21 484.47 43122.50 48080.56 2021-11-07 06:21:05.000 311 21259.20 484.51 43122.52 48080.46 2021-11-07 06:21:06.000 311 21259.22 484.52 43122.53 48080.58 2021-11-07 06:21:07.000 311 21259.19 484.54 43122.52 48080.49 2021-11-07 06:21:08.000 311 21259.19 484.54 43122.49 48080.48 2021-11-07 06:21:09.000 311 21259.19 484.54 43122.48 48080.57 2021-11-07 06:21:10.000 311 21259.23 484.54 43122.45 48080.52 2021-11-07 06:21:11.000 311 21259.20 484.56 43122.45 48080.59 2021-11-07 06:21:12.000 311 21259.19 484.62 43122.43 48080.46 2021-11-07 06:21:13.000 311 21259.17 484.64 43122.42 48080.51 2021-11-07 06:21:14.000 311 21259.18 484.66 43122.46 48080.48 2021-11-07 06:21:15.000 311 21259.17 484.68 43122.42 48080.41 2021-11-07 06:21:16.000 311 21259.15 484.69 43122.40 48080.49 2021-11-07 06:21:17.000 311 21259.10 484.73 43122.39 48080.35 2021-11-07 06:21:18.000 311 21259.08 484.74 43122.35 48080.42 2021-11-07 06:21:19.000 311 21259.10 484.73 43122.33 48080.30 2021-11-07 06:21:20.000 311 21259.11 484.72 43122.35 48080.31 2021-11-07 06:21:21.000 311 21259.08 484.72 43122.33 48080.42 2021-11-07 06:21:22.000 311 21259.06 484.74 43122.33 48080.30 2021-11-07 06:21:23.000 311 21259.04 484.76 43122.29 48080.28 2021-11-07 06:21:24.000 311 21259.04 484.76 43122.28 48080.32 2021-11-07 06:21:25.000 311 21259.01 484.76 43122.29 48080.16 2021-11-07 06:21:26.000 311 21259.02 484.77 43122.27 48080.23 2021-11-07 06:21:27.000 311 21258.99 484.76 43122.29 48080.24 2021-11-07 06:21:28.000 311 21258.98 484.80 43122.28 48080.15 2021-11-07 06:21:29.000 311 21259.00 484.80 43122.26 48080.29 2021-11-07 06:21:30.000 311 21258.99 484.80 43122.30 48080.14 2021-11-07 06:21:31.000 311 21258.99 484.81 43122.29 48080.23 2021-11-07 06:21:32.000 311 21258.99 484.77 43122.29 48080.23 2021-11-07 06:21:33.000 311 21259.02 484.75 43122.30 48080.20 2021-11-07 06:21:34.000 311 21259.05 484.72 43122.33 48080.33 2021-11-07 06:21:35.000 311 21259.05 484.71 43122.36 48080.23 2021-11-07 06:21:36.000 311 21259.04 484.72 43122.36 48080.30 2021-11-07 06:21:37.000 311 21259.03 484.72 43122.41 48080.34 2021-11-07 06:21:38.000 311 21259.05 484.71 43122.40 48080.28 2021-11-07 06:21:39.000 311 21259.07 484.70 43122.41 48080.31 2021-11-07 06:21:40.000 311 21259.07 484.71 43122.41 48080.42 2021-11-07 06:21:41.000 311 21259.07 484.73 43122.41 48080.37 2021-11-07 06:21:42.000 311 21259.10 484.70 43122.42 48080.41 2021-11-07 06:21:43.000 311 21259.10 484.71 43122.41 48080.35 2021-11-07 06:21:44.000 311 21259.08 484.76 43122.43 48080.36 2021-11-07 06:21:45.000 311 21259.09 484.78 43122.40 48080.44 2021-11-07 06:21:46.000 311 21259.08 484.81 43122.41 48080.36 2021-11-07 06:21:47.000 311 21259.11 484.81 43122.41 48080.43 2021-11-07 06:21:48.000 311 21259.11 484.79 43122.39 48080.33 2021-11-07 06:21:49.000 311 21259.12 484.81 43122.39 48080.40 2021-11-07 06:21:50.000 311 21259.12 484.83 43122.38 48080.38 2021-11-07 06:21:51.000 311 21259.10 484.87 43122.39 48080.33 2021-11-07 06:21:52.000 311 21259.11 484.88 43122.35 48080.44 2021-11-07 06:21:53.000 311 21259.09 484.89 43122.34 48080.32 2021-11-07 06:21:54.000 311 21259.07 484.87 43122.36 48080.36 2021-11-07 06:21:55.000 311 21259.10 484.86 43122.35 48080.36 2021-11-07 06:21:56.000 311 21259.05 484.88 43122.36 48080.27 2021-11-07 06:21:57.000 311 21259.04 484.86 43122.34 48080.32 2021-11-07 06:21:58.000 311 21259.10 484.85 43122.38 48080.39 2021-11-07 06:21:59.000 311 21259.06 484.81 43122.39 48080.34 2021-11-07 06:22:00.000 311 21259.08 484.78 43122.40 48080.32 2021-11-07 06:22:01.000 311 21259.07 484.79 43122.41 48080.46 2021-11-07 06:22:02.000 311 21259.09 484.78 43122.41 48080.29 2021-11-07 06:22:03.000 311 21259.06 484.80 43122.42 48080.39 2021-11-07 06:22:04.000 311 21259.09 484.76 43122.42 48080.35 2021-11-07 06:22:05.000 311 21259.09 484.77 43122.40 48080.38 2021-11-07 06:22:06.000 311 21259.08 484.74 43122.44 48080.38 2021-11-07 06:22:07.000 311 21259.08 484.72 43122.42 48080.29 2021-11-07 06:22:08.000 311 21259.06 484.72 43122.41 48080.38 2021-11-07 06:22:09.000 311 21259.03 484.70 43122.43 48080.32 2021-11-07 06:22:10.000 311 21259.05 484.67 43122.42 48080.33 2021-11-07 06:22:11.000 311 21259.07 484.67 43122.42 48080.44 2021-11-07 06:22:12.000 311 21259.06 484.70 43122.41 48080.37 2021-11-07 06:22:13.000 311 21259.10 484.69 43122.42 48080.39 2021-11-07 06:22:14.000 311 21259.11 484.66 43122.42 48080.31 2021-11-07 06:22:15.000 311 21259.12 484.65 43122.45 48080.38 2021-11-07 06:22:16.000 311 21259.12 484.62 43122.43 48080.47 2021-11-07 06:22:17.000 311 21259.15 484.62 43122.46 48080.47 2021-11-07 06:22:18.000 311 21259.16 484.63 43122.47 48080.41 2021-11-07 06:22:19.000 311 21259.20 484.60 43122.47 48080.52 2021-11-07 06:22:20.000 311 21259.24 484.59 43122.49 48080.41 2021-11-07 06:22:21.000 311 21259.23 484.59 43122.51 48080.54 2021-11-07 06:22:22.000 311 21259.28 484.57 43122.50 48080.53 2021-11-07 06:22:23.000 311 21259.25 484.56 43122.55 48080.51 2021-11-07 06:22:24.000 311 21259.26 484.53 43122.58 48080.63 2021-11-07 06:22:25.000 311 21259.31 484.49 43122.59 48080.56 2021-11-07 06:22:26.000 311 21259.37 484.45 43122.61 48080.62 2021-11-07 06:22:27.000 311 21259.34 484.43 43122.64 48080.68 2021-11-07 06:22:28.000 311 21259.34 484.40 43122.66 48080.59 2021-11-07 06:22:29.000 311 21259.33 484.39 43122.73 48080.75 2021-11-07 06:22:30.000 311 21259.31 484.37 43122.74 48080.69 2021-11-07 06:22:31.000 311 21259.32 484.34 43122.76 48080.81 2021-11-07 06:22:32.000 311 21259.31 484.35 43122.76 48080.79 2021-11-07 06:22:33.000 311 21259.34 484.37 43122.72 48080.76 2021-11-07 06:22:34.000 311 21259.32 484.38 43122.73 48080.79 2021-11-07 06:22:35.000 311 21259.31 484.39 43122.72 48080.72 2021-11-07 06:22:36.000 311 21259.27 484.41 43122.73 48080.82 2021-11-07 06:22:37.000 311 21259.31 484.41 43122.71 48080.76 2021-11-07 06:22:38.000 311 21259.30 484.41 43122.75 48080.79 2021-11-07 06:22:39.000 311 21259.28 484.45 43122.72 48080.79 2021-11-07 06:22:40.000 311 21259.30 484.49 43122.69 48080.70 2021-11-07 06:22:41.000 311 21259.30 484.54 43122.70 48080.74 2021-11-07 06:22:42.000 311 21259.27 484.55 43122.72 48080.77 2021-11-07 06:22:43.000 311 21259.30 484.55 43122.71 48080.62 2021-11-07 06:22:44.000 311 21259.31 484.58 43122.69 48080.76 2021-11-07 06:22:45.000 311 21259.34 484.59 43122.67 48080.62 2021-11-07 06:22:46.000 311 21259.34 484.59 43122.67 48080.71 2021-11-07 06:22:47.000 311 21259.37 484.58 43122.66 48080.63 2021-11-07 06:22:48.000 311 21259.37 484.62 43122.64 48080.67 2021-11-07 06:22:49.000 311 21259.41 484.66 43122.67 48080.70 2021-11-07 06:22:50.000 311 21259.45 484.68 43122.66 48080.64 2021-11-07 06:22:51.000 311 21259.40 484.68 43122.62 48080.77 2021-11-07 06:22:52.000 311 21259.41 484.65 43122.61 48080.59 2021-11-07 06:22:53.000 311 21259.40 484.67 43122.60 48080.66 2021-11-07 06:22:54.000 311 21259.39 484.68 43122.60 48080.70 2021-11-07 06:22:55.000 311 21259.41 484.65 43122.63 48080.59 2021-11-07 06:22:56.000 311 21259.44 484.62 43122.65 48080.66 2021-11-07 06:22:57.000 311 21259.45 484.66 43122.63 48080.73 2021-11-07 06:22:58.000 311 21259.48 484.63 43122.63 48080.69 2021-11-07 06:22:59.000 311 21259.49 484.64 43122.66 48080.79 2021-11-07 06:23:00.000 311 21259.46 484.67 43122.66 48080.67 2021-11-07 06:23:01.000 311 21259.48 484.68 43122.68 48080.80 2021-11-07 06:23:02.000 311 21259.48 484.68 43122.67 48080.71 2021-11-07 06:23:03.000 311 21259.51 484.67 43122.65 48080.75 2021-11-07 06:23:04.000 311 21259.52 484.68 43122.67 48080.83 2021-11-07 06:23:05.000 311 21259.55 484.73 43122.69 48080.80 2021-11-07 06:23:06.000 311 21259.53 484.75 43122.68 48080.82 2021-11-07 06:23:07.000 311 21259.50 484.74 43122.67 48080.73 2021-11-07 06:23:08.000 311 21259.49 484.76 43122.68 48080.76 2021-11-07 06:23:09.000 311 21259.46 484.79 43122.68 48080.72 2021-11-07 06:23:10.000 311 21259.46 484.83 43122.64 48080.72 2021-11-07 06:23:11.000 311 21259.46 484.86 43122.60 48080.80 2021-11-07 06:23:12.000 311 21259.47 484.85 43122.57 48080.71 2021-11-07 06:23:13.000 311 21259.42 484.89 43122.56 48080.72 2021-11-07 06:23:14.000 311 21259.43 484.96 43122.53 48080.59 2021-11-07 06:23:15.000 311 21259.41 484.97 43122.54 48080.65 2021-11-07 06:23:16.000 311 21259.39 484.98 43122.50 48080.61 2021-11-07 06:23:17.000 311 21259.44 484.96 43122.45 48080.53 2021-11-07 06:23:18.000 311 21259.43 484.98 43122.40 48080.62 2021-11-07 06:23:19.000 311 21259.42 484.98 43122.37 48080.50 2021-11-07 06:23:20.000 311 21259.46 484.97 43122.40 48080.58 2021-11-07 06:23:21.000 311 21259.46 484.99 43122.40 48080.48 2021-11-07 06:23:22.000 311 21259.45 485.00 43122.41 48080.53 2021-11-07 06:23:23.000 311 21259.45 484.99 43122.45 48080.57 2021-11-07 06:23:24.000 311 21259.48 485.00 43122.43 48080.50 2021-11-07 06:23:25.000 311 21259.47 485.02 43122.38 48080.58 2021-11-07 06:23:26.000 311 21259.45 485.02 43122.38 48080.45 2021-11-07 06:23:27.000 311 21259.45 484.98 43122.38 48080.52 2021-11-07 06:23:28.000 311 21259.46 484.95 43122.39 48080.51 2021-11-07 06:23:29.000 311 21259.49 484.96 43122.39 48080.49 2021-11-07 06:23:30.000 311 21259.50 484.96 43122.38 48080.63 2021-11-07 06:23:31.000 311 21259.50 484.95 43122.39 48080.54 2021-11-07 06:23:32.000 311 21259.56 484.96 43122.39 48080.56 2021-11-07 06:23:33.000 311 21259.55 485.06 43122.36 48080.65 2021-11-07 06:23:34.000 311 21259.47 485.22 43122.30 48080.48 2021-11-07 06:23:35.000 311 21259.45 485.28 43122.25 48080.48 2021-11-07 06:23:36.000 311 21259.50 485.31 43122.15 48080.45 2021-11-07 06:23:37.000 311 21259.53 485.30 43122.10 48080.39 2021-11-07 06:23:38.000 311 21259.52 485.31 43122.04 48080.28 2021-11-07 06:23:39.000 311 21259.56 485.30 43121.99 48080.37 2021-11-07 06:23:40.000 311 21259.57 485.28 43122.01 48080.28 2021-11-07 06:23:41.000 311 21259.59 485.25 43122.02 48080.32 2021-11-07 06:23:42.000 311 21259.62 485.24 43122.01 48080.27 2021-11-07 06:23:43.000 311 21259.65 485.25 43122.01 48080.34 2021-11-07 06:23:44.000 311 21259.64 485.26 43121.98 48080.32 2021-11-07 06:23:45.000 311 21259.66 485.27 43122.03 48080.29 2021-11-07 06:23:46.000 311 21259.64 485.28 43121.99 48080.35 2021-11-07 06:23:47.000 311 21259.64 485.26 43121.99 48080.27 2021-11-07 06:23:48.000 311 21259.68 485.26 43122.00 48080.31 2021-11-07 06:23:49.000 311 21259.69 485.26 43121.99 48080.39 2021-11-07 06:23:50.000 311 21259.68 485.19 43121.99 48080.33 2021-11-07 06:23:51.000 311 21259.71 485.08 43122.02 48080.41 2021-11-07 06:23:52.000 311 21259.74 484.95 43122.14 48080.32 2021-11-07 06:23:53.000 311 21259.77 484.86 43122.24 48080.49 2021-11-07 06:23:54.000 311 21259.78 484.80 43122.32 48080.61 2021-11-07 06:23:55.000 311 21259.78 484.82 43122.38 48080.70 2021-11-07 06:23:56.000 311 21259.78 484.79 43122.41 48080.65 2021-11-07 06:23:57.000 311 21259.78 484.77 43122.45 48080.81 2021-11-07 06:23:58.000 311 21259.79 484.78 43122.48 48080.79 2021-11-07 06:23:59.000 311 21259.80 484.78 43122.49 48080.83 2021-11-07 06:24:00.000 311 21259.80 484.81 43122.51 48080.78 2021-11-07 06:24:01.000 311 21259.79 484.90 43122.49 48080.89 2021-11-07 06:24:02.000 311 21259.74 484.94 43122.44 48080.76 2021-11-07 06:24:03.000 311 21259.75 484.86 43122.47 48080.74 2021-11-07 06:24:04.000 311 21259.77 484.76 43122.48 48080.82 2021-11-07 06:24:05.000 311 21259.79 484.73 43122.48 48080.78 2021-11-07 06:24:06.000 311 21259.80 484.72 43122.51 48080.76 2021-11-07 06:24:07.000 311 21259.82 484.70 43122.52 48080.84 2021-11-07 06:24:08.000 311 21259.77 484.75 43122.50 48080.75 2021-11-07 06:24:09.000 311 21259.71 484.78 43122.53 48080.86 2021-11-07 06:24:10.000 311 21259.74 484.77 43122.52 48080.76 2021-11-07 06:24:11.000 311 21259.77 484.71 43122.52 48080.84 2021-11-07 06:24:12.000 311 21259.75 484.73 43122.53 48080.83 2021-11-07 06:24:13.000 311 21259.71 484.77 43122.51 48080.78 2021-11-07 06:24:14.000 311 21259.69 484.81 43122.47 48080.74 2021-11-07 06:24:15.000 311 21259.71 484.79 43122.45 48080.78 2021-11-07 06:24:16.000 311 21259.70 484.78 43122.44 48080.66 2021-11-07 06:24:17.000 311 21259.67 484.73 43122.45 48080.80 2021-11-07 06:24:18.000 311 21259.67 484.71 43122.47 48080.69 2021-11-07 06:24:19.000 311 21259.67 484.75 43122.47 48080.77 2021-11-07 06:24:20.000 311 21259.68 484.75 43122.51 48080.67 2021-11-07 06:24:21.000 311 21259.70 484.74 43122.49 48080.80 2021-11-07 06:24:22.000 311 21259.71 484.75 43122.48 48080.74 2021-11-07 06:24:23.000 311 21259.70 484.76 43122.47 48080.70 2021-11-07 06:24:24.000 311 21259.72 484.73 43122.48 48080.82 2021-11-07 06:24:25.000 311 21259.71 484.74 43122.49 48080.72 2021-11-07 06:24:26.000 311 21259.68 484.72 43122.48 48080.73 2021-11-07 06:24:27.000 311 21259.69 484.73 43122.46 48080.79 2021-11-07 06:24:28.000 311 21259.67 484.72 43122.50 48080.67 2021-11-07 06:24:29.000 311 21259.67 484.70 43122.51 48080.81 2021-11-07 06:24:30.000 311 21259.66 484.67 43122.47 48080.71 2021-11-07 06:24:31.000 311 21259.66 484.66 43122.47 48080.74 2021-11-07 06:24:32.000 311 21259.67 484.67 43122.47 48080.82 2021-11-07 06:24:33.000 311 21259.64 484.67 43122.44 48080.76 2021-11-07 06:24:34.000 311 21259.60 484.68 43122.46 48080.66 2021-11-07 06:24:35.000 311 21259.59 484.69 43122.46 48080.75 2021-11-07 06:24:36.000 311 21259.54 484.71 43122.42 48080.59 2021-11-07 06:24:37.000 311 21259.51 484.70 43122.41 48080.70 2021-11-07 06:24:38.000 311 21259.52 484.68 43122.40 48080.59 2021-11-07 06:24:39.000 311 21259.53 484.67 43122.38 48080.62 2021-11-07 06:24:40.000 311 21259.52 484.67 43122.40 48080.60 2021-11-07 06:24:41.000 311 21259.50 484.69 43122.38 48080.55 2021-11-07 06:24:42.000 311 21259.51 484.66 43122.40 48080.58 2021-11-07 06:24:43.000 311 21259.51 484.65 43122.38 48080.51 2021-11-07 06:24:44.000 311 21259.48 484.69 43122.33 48080.64 2021-11-07 06:24:45.000 311 21259.48 484.65 43122.35 48080.52 2021-11-07 06:24:46.000 311 21259.51 484.63 43122.36 48080.56 2021-11-07 06:24:47.000 311 21259.51 484.61 43122.36 48080.58 2021-11-07 06:24:48.000 311 21259.52 484.61 43122.35 48080.45 2021-11-07 06:24:49.000 311 21259.50 484.61 43122.35 48080.60 2021-11-07 06:24:50.000 311 21259.48 484.61 43122.34 48080.49 2021-11-07 06:24:51.000 311 21259.48 484.60 43122.32 48080.50 2021-11-07 06:24:52.000 311 21259.47 484.58 43122.28 48080.56 2021-11-07 06:24:53.000 311 21259.46 484.57 43122.29 48080.49 2021-11-07 06:24:54.000 311 21259.45 484.57 43122.29 48080.46 2021-11-07 06:24:55.000 311 21259.47 484.57 43122.28 48080.46 2021-11-07 06:24:56.000 311 21259.45 484.56 43122.27 48080.51 2021-11-07 06:24:57.000 311 21259.45 484.56 43122.27 48080.39 2021-11-07 06:24:58.000 311 21259.44 484.55 43122.28 48080.53 2021-11-07 06:24:59.000 311 21259.39 484.56 43122.28 48080.38 2021-11-07 06:25:00.000 311 21259.38 484.55 43122.27 48080.46 2021-11-07 06:25:01.000 311 21259.38 484.55 43122.27 48080.43 2021-11-07 06:25:02.000 311 21259.37 484.54 43122.26 48080.33 2021-11-07 06:25:03.000 311 21259.37 484.56 43122.24 48080.36 2021-11-07 06:25:04.000 311 21259.37 484.58 43122.25 48080.43 2021-11-07 06:25:05.000 311 21259.37 484.56 43122.25 48080.35 2021-11-07 06:25:06.000 311 21259.39 484.57 43122.21 48080.45 2021-11-07 06:25:07.000 311 21259.37 484.60 43122.25 48080.32 2021-11-07 06:25:08.000 311 21259.37 484.59 43122.25 48080.39 2021-11-07 06:25:09.000 311 21259.39 484.56 43122.26 48080.43 2021-11-07 06:25:10.000 311 21259.38 484.56 43122.29 48080.35 2021-11-07 06:25:11.000 311 21259.37 484.59 43122.26 48080.47 2021-11-07 06:25:12.000 311 21259.36 484.62 43122.27 48080.37 2021-11-07 06:25:13.000 311 21259.38 484.61 43122.29 48080.43 2021-11-07 06:25:14.000 311 21259.40 484.61 43122.27 48080.37 2021-11-07 06:25:15.000 311 21259.40 484.56 43122.30 48080.39 2021-11-07 06:25:16.000 311 21259.39 484.53 43122.27 48080.47 2021-11-07 06:25:17.000 311 21259.35 484.51 43122.28 48080.37 2021-11-07 06:25:18.000 311 21259.36 484.48 43122.32 48080.44 2021-11-07 06:25:19.000 311 21259.42 484.44 43122.31 48080.38 2021-11-07 06:25:20.000 311 21259.43 484.42 43122.30 48080.45 2021-11-07 06:25:21.000 311 21259.40 484.44 43122.31 48080.50 2021-11-07 06:25:22.000 311 21259.44 484.43 43122.33 48080.43 2021-11-07 06:25:23.000 311 21259.45 484.41 43122.34 48080.56 2021-11-07 06:25:24.000 311 21259.46 484.42 43122.32 48080.46 2021-11-07 06:25:25.000 311 21259.47 484.43 43122.30 48080.47 2021-11-07 06:25:26.000 311 21259.49 484.41 43122.33 48080.49 2021-11-07 06:25:27.000 311 21259.47 484.40 43122.35 48080.47 2021-11-07 06:25:28.000 311 21259.48 484.43 43122.34 48080.58 2021-11-07 06:25:29.000 311 21259.49 484.43 43122.33 48080.49 2021-11-07 06:25:30.000 311 21259.49 484.40 43122.34 48080.56 2021-11-07 06:25:31.000 311 21259.50 484.40 43122.38 48080.58 2021-11-07 06:25:32.000 311 21259.47 484.41 43122.37 48080.48 2021-11-07 06:25:33.000 311 21259.50 484.38 43122.36 48080.58 2021-11-07 06:25:34.000 311 21259.52 484.36 43122.38 48080.51 2021-11-07 06:25:35.000 311 21259.50 484.34 43122.41 48080.63 2021-11-07 06:25:36.000 311 21259.50 484.32 43122.44 48080.57 2021-11-07 06:25:37.000 311 21259.49 484.30 43122.45 48080.57 2021-11-07 06:25:38.000 311 21259.43 484.34 43122.43 48080.53 2021-11-07 06:25:39.000 311 21259.39 484.35 43122.42 48080.64 2021-11-07 06:25:40.000 311 21259.41 484.37 43122.42 48080.49 2021-11-07 06:25:41.000 311 21259.39 484.35 43122.41 48080.56 2021-11-07 06:25:42.000 311 21259.41 484.35 43122.42 48080.50 2021-11-07 06:25:43.000 311 21259.36 484.36 43122.39 48080.58 2021-11-07 06:25:44.000 311 21259.37 484.40 43122.39 48080.44 2021-11-07 06:25:45.000 311 21259.40 484.39 43122.41 48080.53 2021-11-07 06:25:46.000 311 21259.44 484.37 43122.43 48080.55 2021-11-07 06:25:47.000 311 21259.41 484.41 43122.39 48080.51 2021-11-07 06:25:48.000 311 21259.41 484.41 43122.44 48080.64 2021-11-07 06:25:49.000 311 21259.43 484.40 43122.45 48080.49 2021-11-07 06:25:50.000 311 21259.42 484.42 43122.45 48080.58 2021-11-07 06:25:51.000 311 21259.40 484.44 43122.43 48080.48 2021-11-07 06:25:52.000 311 21259.43 484.43 43122.40 48080.56 2021-11-07 06:25:53.000 311 21259.43 484.45 43122.40 48080.59 2021-11-07 06:25:54.000 311 21259.44 484.46 43122.41 48080.51 2021-11-07 06:25:55.000 311 21259.42 484.46 43122.42 48080.62 2021-11-07 06:25:56.000 311 21259.42 484.47 43122.43 48080.53 2021-11-07 06:25:57.000 311 21259.40 484.49 43122.40 48080.50 2021-11-07 06:25:58.000 311 21259.40 484.50 43122.34 48080.53 2021-11-07 06:25:59.000 311 21259.39 484.50 43122.38 48080.49 2021-11-07 06:26:00.000 311 21259.42 484.49 43122.39 48080.59 2021-11-07 06:26:01.000 311 21259.43 484.51 43122.42 48080.51 2021-11-07 06:26:02.000 311 21259.43 484.49 43122.38 48080.58 2021-11-07 06:26:03.000 311 21259.45 484.48 43122.40 48080.50 2021-11-07 06:26:04.000 311 21259.46 484.48 43122.42 48080.62 2021-11-07 06:26:05.000 311 21259.48 484.46 43122.40 48080.55 2021-11-07 06:26:06.000 311 21259.50 484.46 43122.41 48080.58 2021-11-07 06:26:07.000 311 21259.46 484.48 43122.44 48080.57 2021-11-07 06:26:08.000 311 21259.48 484.47 43122.43 48080.69 2021-11-07 06:26:09.000 311 21259.44 484.48 43122.44 48080.57 2021-11-07 06:26:10.000 311 21259.43 484.48 43122.43 48080.64 2021-11-07 06:26:11.000 311 21259.46 484.48 43122.44 48080.66 2021-11-07 06:26:12.000 311 21259.45 484.49 43122.44 48080.57 2021-11-07 06:26:13.000 311 21259.47 484.51 43122.48 48080.70 2021-11-07 06:26:14.000 311 21259.45 484.52 43122.48 48080.57 2021-11-07 06:26:15.000 311 21259.45 484.59 43122.43 48080.64 2021-11-07 06:26:16.000 311 21259.43 484.62 43122.39 48080.62 2021-11-07 06:26:17.000 311 21259.40 484.64 43122.37 48080.59 2021-11-07 06:26:18.000 311 21259.38 484.66 43122.34 48080.47 2021-11-07 06:26:19.000 311 21259.37 484.64 43122.32 48080.52 2021-11-07 06:26:20.000 311 21259.37 484.64 43122.29 48080.49 2021-11-07 06:26:21.000 311 21259.40 484.62 43122.31 48080.45 2021-11-07 06:26:22.000 311 21259.41 484.62 43122.32 48080.55 2021-11-07 06:26:23.000 311 21259.40 484.64 43122.28 48080.40 2021-11-07 06:26:24.000 311 21259.41 484.65 43122.27 48080.50 2021-11-07 06:26:25.000 311 21259.44 484.64 43122.30 48080.49 2021-11-07 06:26:26.000 311 21259.45 484.66 43122.30 48080.44 2021-11-07 06:26:27.000 311 21259.45 484.67 43122.30 48080.43 2021-11-07 06:26:28.000 311 21259.46 484.64 43122.28 48080.57 2021-11-07 06:26:29.000 311 21259.48 484.63 43122.32 48080.48 2021-11-07 06:26:30.000 311 21259.50 484.62 43122.33 48080.56 2021-11-07 06:26:31.000 311 21259.51 484.62 43122.31 48080.46 2021-11-07 06:26:32.000 311 21259.53 484.59 43122.36 48080.55 2021-11-07 06:26:33.000 311 21259.58 484.57 43122.37 48080.58 2021-11-07 06:26:34.000 311 21259.57 484.57 43122.36 48080.55 2021-11-07 06:26:35.000 311 21259.56 484.59 43122.34 48080.70 2021-11-07 06:26:36.000 311 21259.58 484.59 43122.33 48080.60 2021-11-07 06:26:37.000 311 21259.62 484.55 43122.41 48080.63 2021-11-07 06:26:38.000 311 21259.68 484.47 43122.46 48080.62 2021-11-07 06:26:39.000 311 21259.72 484.41 43122.49 48080.75 2021-11-07 06:26:40.000 311 21259.75 484.42 43122.54 48080.83 2021-11-07 06:26:41.000 311 21259.74 484.40 43122.56 48080.79 2021-11-07 06:26:42.000 311 21259.78 484.39 43122.58 48080.92 2021-11-07 06:26:43.000 311 21259.74 484.42 43122.58 48080.87 2021-11-07 06:26:44.000 311 21259.75 484.44 43122.59 48080.92 2021-11-07 06:26:45.000 311 21259.75 484.51 43122.56 48080.83 2021-11-07 06:26:46.000 311 21259.73 484.54 43122.55 48080.85 2021-11-07 06:26:47.000 311 21259.73 484.54 43122.50 48080.87 2021-11-07 06:26:48.000 311 21259.77 484.56 43122.48 48080.80 2021-11-07 06:26:49.000 311 21259.74 484.56 43122.51 48080.85 2021-11-07 06:26:50.000 311 21259.75 484.57 43122.47 48080.72 2021-11-07 06:26:51.000 311 21259.75 484.58 43122.49 48080.85 2021-11-07 06:26:52.000 311 21259.76 484.58 43122.50 48080.79 2021-11-07 06:26:53.000 311 21259.76 484.56 43122.50 48080.75 2021-11-07 06:26:54.000 311 21259.76 484.56 43122.52 48080.77 2021-11-07 06:26:55.000 311 21259.75 484.58 43122.51 48080.87 2021-11-07 06:26:56.000 311 21259.74 484.64 43122.47 48080.83 2021-11-07 06:26:57.000 311 21259.70 484.75 43122.43 48080.83 2021-11-07 06:26:58.000 311 21259.70 484.83 43122.38 48080.64 2021-11-07 06:26:59.000 311 21259.71 484.88 43122.30 48080.68 2021-11-07 06:27:00.000 311 21259.70 484.91 43122.27 48080.59 2021-11-07 06:27:01.000 311 21259.69 484.95 43122.23 48080.51 2021-11-07 06:27:02.000 311 21259.69 484.95 43122.18 48080.58 2021-11-07 06:27:03.000 311 21259.69 484.97 43122.14 48080.44 2021-11-07 06:27:04.000 311 21259.69 484.98 43122.13 48080.54 2021-11-07 06:27:05.000 311 21259.70 484.95 43122.14 48080.39 2021-11-07 06:27:06.000 311 21259.69 484.96 43122.12 48080.45 2021-11-07 06:27:07.000 311 21259.73 484.96 43122.12 48080.46 2021-11-07 06:27:08.000 311 21259.73 484.98 43122.12 48080.47 2021-11-07 06:27:09.000 311 21259.70 484.98 43122.11 48080.37 2021-11-07 06:27:10.000 311 21259.71 484.95 43122.11 48080.51 2021-11-07 06:27:11.000 311 21259.72 484.93 43122.14 48080.40 2021-11-07 06:27:12.000 311 21259.72 484.93 43122.14 48080.50 2021-11-07 06:27:13.000 311 21259.68 484.92 43122.14 48080.44 2021-11-07 06:27:14.000 311 21259.68 484.90 43122.14 48080.40 2021-11-07 06:27:15.000 311 21259.68 484.86 43122.17 48080.55 2021-11-07 06:27:16.000 311 21259.67 484.84 43122.22 48080.45 2021-11-07 06:27:17.000 311 21259.63 484.84 43122.26 48080.55 2021-11-07 06:27:18.000 311 21259.59 484.81 43122.26 48080.44 2021-11-07 06:27:19.000 311 21259.59 484.80 43122.25 48080.50 2021-11-07 06:27:20.000 311 21259.56 484.77 43122.27 48080.54 2021-11-07 06:27:21.000 311 21259.60 484.71 43122.29 48080.54 2021-11-07 06:27:22.000 311 21259.63 484.69 43122.34 48080.62 2021-11-07 06:27:23.000 311 21259.62 484.69 43122.37 48080.52 2021-11-07 06:27:24.000 311 21259.60 484.71 43122.40 48080.62 2021-11-07 06:27:25.000 311 21259.57 484.73 43122.37 48080.57 2021-11-07 06:27:26.000 311 21259.55 484.75 43122.39 48080.59 2021-11-07 06:27:27.000 311 21259.54 484.78 43122.37 48080.65 2021-11-07 06:27:28.000 311 21259.51 484.80 43122.33 48080.56 2021-11-07 06:27:29.000 311 21259.48 484.81 43122.30 48080.61 2021-11-07 06:27:30.000 311 21259.48 484.82 43122.32 48080.44 2021-11-07 06:27:31.000 311 21259.50 484.84 43122.28 48080.54 2021-11-07 06:27:32.000 311 21259.47 484.86 43122.28 48080.47 2021-11-07 06:27:33.000 311 21259.47 484.86 43122.27 48080.40 2021-11-07 06:27:34.000 311 21259.49 484.86 43122.28 48080.55 2021-11-07 06:27:35.000 311 21259.50 484.85 43122.26 48080.40 2021-11-07 06:27:36.000 311 21259.51 484.86 43122.24 48080.52 2021-11-07 06:27:37.000 311 21259.53 484.85 43122.25 48080.43 2021-11-07 06:27:38.000 311 21259.52 484.84 43122.27 48080.43 2021-11-07 06:27:39.000 311 21259.52 484.82 43122.27 48080.53 2021-11-07 06:27:40.000 311 21259.56 484.81 43122.29 48080.49 2021-11-07 06:27:41.000 311 21259.55 484.81 43122.30 48080.49 2021-11-07 06:27:42.000 311 21259.54 484.78 43122.29 48080.57 2021-11-07 06:27:43.000 311 21259.56 484.81 43122.28 48080.42 2021-11-07 06:27:44.000 311 21259.54 484.83 43122.27 48080.53 2021-11-07 06:27:45.000 311 21259.52 484.86 43122.27 48080.48 2021-11-07 06:27:46.000 311 21259.54 484.83 43122.26 48080.42 2021-11-07 06:27:47.000 311 21259.53 484.86 43122.24 48080.58 2021-11-07 06:27:48.000 311 21259.54 484.87 43122.23 48080.39 2021-11-07 06:27:49.000 311 21259.51 484.87 43122.22 48080.53 2021-11-07 06:27:50.000 311 21259.47 484.87 43122.21 48080.39 2021-11-07 06:27:51.000 311 21259.47 484.90 43122.23 48080.52 2021-11-07 06:27:52.000 311 21259.46 484.89 43122.22 48080.37 2021-11-07 06:27:53.000 311 21259.43 484.88 43122.21 48080.43 2021-11-07 06:27:54.000 311 21259.41 484.89 43122.21 48080.40 2021-11-07 06:27:55.000 311 21259.42 484.90 43122.18 48080.46 2021-11-07 06:27:56.000 311 21259.42 484.90 43122.19 48080.31 2021-11-07 06:27:57.000 311 21259.46 484.90 43122.21 48080.39 2021-11-07 06:27:58.000 311 21259.46 484.88 43122.18 48080.36 2021-11-07 06:27:59.000 311 21259.44 484.90 43122.14 48080.43 2021-11-07 06:28:00.000 311 21259.44 484.90 43122.15 48080.37 2021-11-07 06:28:01.000 311 21259.42 484.89 43122.14 48080.32 2021-11-07 06:28:02.000 311 21259.41 484.92 43122.13 48080.35 2021-11-07 06:28:03.000 311 21259.45 484.91 43122.14 48080.31 2021-11-07 06:28:04.000 311 21259.46 484.92 43122.15 48080.33 2021-11-07 06:28:05.000 311 21259.44 484.91 43122.15 48080.40 2021-11-07 06:28:06.000 311 21259.45 484.88 43122.17 48080.32 2021-11-07 06:28:07.000 311 21259.45 484.86 43122.17 48080.39 2021-11-07 06:28:08.000 311 21259.41 484.86 43122.21 48080.27 2021-11-07 06:28:09.000 311 21259.46 484.86 43122.21 48080.38 2021-11-07 06:28:10.000 311 21259.47 484.87 43122.20 48080.40 2021-11-07 06:28:11.000 311 21259.46 484.88 43122.21 48080.37 2021-11-07 06:28:12.000 311 21259.44 484.90 43122.22 48080.32 2021-11-07 06:28:13.000 311 21259.44 484.92 43122.22 48080.46 2021-11-07 06:28:14.000 311 21259.43 484.92 43122.19 48080.26 2021-11-07 06:28:15.000 311 21259.42 484.92 43122.20 48080.39 2021-11-07 06:28:16.000 311 21259.42 484.93 43122.17 48080.29 2021-11-07 06:28:17.000 311 21259.41 484.92 43122.17 48080.37 2021-11-07 06:28:18.000 311 21259.42 484.92 43122.17 48080.26 2021-11-07 06:28:19.000 311 21259.42 484.92 43122.15 48080.42 2021-11-07 06:28:20.000 311 21259.46 484.90 43122.14 48080.28 2021-11-07 06:28:21.000 311 21259.48 484.92 43122.18 48080.38 2021-11-07 06:28:22.000 311 21259.48 484.90 43122.17 48080.30 2021-11-07 06:28:23.000 311 21259.46 484.90 43122.15 48080.32 2021-11-07 06:28:24.000 311 21259.47 484.92 43122.15 48080.39 2021-11-07 06:28:25.000 311 21259.47 484.92 43122.15 48080.32 2021-11-07 06:28:26.000 311 21259.45 484.92 43122.14 48080.38 2021-11-07 06:28:27.000 311 21259.46 484.93 43122.11 48080.23 2021-11-07 06:28:28.000 311 21259.46 484.96 43122.11 48080.31 2021-11-07 06:28:29.000 311 21259.48 484.96 43122.13 48080.31 2021-11-07 06:28:30.000 311 21259.45 484.98 43122.15 48080.37 2021-11-07 06:28:31.000 311 21259.45 484.96 43122.13 48080.34 2021-11-07 06:28:32.000 311 21259.50 484.94 43122.13 48080.25 2021-11-07 06:28:33.000 311 21259.54 484.96 43122.12 48080.36 2021-11-07 06:28:34.000 311 21259.49 484.99 43122.12 48080.34 2021-11-07 06:28:35.000 311 21259.51 484.98 43122.13 48080.30 2021-11-07 06:28:36.000 311 21259.53 484.99 43122.10 48080.40 2021-11-07 06:28:37.000 311 21259.57 485.02 43122.09 48080.31 2021-11-07 06:28:38.000 311 21259.58 485.03 43122.10 48080.37 2021-11-07 06:28:39.000 311 21259.54 485.04 43122.10 48080.26 2021-11-07 06:28:40.000 311 21259.54 485.03 43122.08 48080.34 2021-11-07 06:28:41.000 311 21259.56 485.03 43122.11 48080.38 2021-11-07 06:28:42.000 311 21259.55 485.04 43122.11 48080.35 2021-11-07 06:28:43.000 311 21259.55 485.05 43122.12 48080.30 2021-11-07 06:28:44.000 311 21259.54 485.05 43122.13 48080.38 2021-11-07 06:28:45.000 311 21259.53 485.04 43122.14 48080.26 2021-11-07 06:28:46.000 311 21259.55 485.04 43122.12 48080.34 2021-11-07 06:28:47.000 311 21259.55 485.03 43122.16 48080.36 2021-11-07 06:28:48.000 311 21259.56 485.04 43122.18 48080.39 2021-11-07 06:28:49.000 311 21259.55 485.05 43122.17 48080.28 2021-11-07 06:28:50.000 311 21259.54 485.03 43122.14 48080.45 2021-11-07 06:28:51.000 311 21259.51 485.05 43122.19 48080.30 2021-11-07 06:28:52.000 311 21259.51 485.03 43122.18 48080.40 2021-11-07 06:28:53.000 311 21259.52 485.04 43122.17 48080.32 2021-11-07 06:28:54.000 311 21259.50 485.02 43122.19 48080.47 2021-11-07 06:28:55.000 311 21259.50 485.02 43122.19 48080.40 2021-11-07 06:28:56.000 311 21259.57 485.01 43122.18 48080.36 2021-11-07 06:28:57.000 311 21259.54 485.02 43122.18 48080.44 2021-11-07 06:28:58.000 311 21259.52 485.04 43122.19 48080.32 2021-11-07 06:28:59.000 311 21259.57 485.02 43122.21 48080.39 2021-11-07 06:29:00.000 311 21259.60 485.01 43122.20 48080.44 2021-11-07 06:29:01.000 311 21259.58 485.03 43122.17 48080.46 2021-11-07 06:29:02.000 311 21259.61 484.99 43122.21 48080.50 2021-11-07 06:29:03.000 311 21259.61 485.00 43122.20 48080.39 2021-11-07 06:29:04.000 311 21259.62 484.99 43122.20 48080.49 2021-11-07 06:29:05.000 311 21259.64 484.98 43122.22 48080.45 2021-11-07 06:29:06.000 311 21259.64 484.99 43122.23 48080.54 2021-11-07 06:29:07.000 311 21259.65 485.00 43122.21 48080.41 2021-11-07 06:29:08.000 311 21259.68 484.96 43122.24 48080.59 2021-11-07 06:29:09.000 311 21259.68 484.99 43122.24 48080.49 2021-11-07 06:29:10.000 311 21259.65 485.00 43122.26 48080.57 2021-11-07 06:29:11.000 311 21259.67 484.98 43122.27 48080.43 2021-11-07 06:29:12.000 311 21259.67 484.97 43122.27 48080.61 2021-11-07 06:29:13.000 311 21259.71 484.98 43122.28 48080.50 2021-11-07 06:29:14.000 311 21259.66 485.01 43122.27 48080.58 2021-11-07 06:29:15.000 311 21259.67 484.98 43122.27 48080.61 2021-11-07 06:29:16.000 311 21259.66 484.99 43122.28 48080.46 2021-11-07 06:29:17.000 311 21259.65 484.98 43122.27 48080.58 2021-11-07 06:29:18.000 311 21259.65 484.96 43122.29 48080.58 2021-11-07 06:29:19.000 311 21259.64 484.96 43122.30 48080.49 2021-11-07 06:29:20.000 311 21259.69 484.92 43122.32 48080.67 2021-11-07 06:29:21.000 311 21259.67 484.94 43122.35 48080.58 2021-11-07 06:29:22.000 311 21259.69 484.92 43122.35 48080.58 2021-11-07 06:29:23.000 311 21259.72 484.86 43122.35 48080.68 2021-11-07 06:29:24.000 311 21259.71 484.85 43122.39 48080.55 2021-11-07 06:29:25.000 311 21259.72 484.87 43122.43 48080.70 2021-11-07 06:29:26.000 311 21259.70 484.86 43122.42 48080.64 2021-11-07 06:29:27.000 311 21259.75 484.87 43122.45 48080.77 2021-11-07 06:29:28.000 311 21259.78 484.85 43122.45 48080.73 2021-11-07 06:29:29.000 311 21259.82 484.80 43122.46 48080.69 2021-11-07 06:29:30.000 311 21259.84 484.78 43122.47 48080.73 2021-11-07 06:29:31.000 311 21259.83 484.77 43122.49 48080.88 2021-11-07 06:29:32.000 311 21259.90 484.74 43122.52 48080.75 2021-11-07 06:29:33.000 311 21259.94 484.70 43122.55 48080.91 2021-11-07 06:29:34.000 311 21259.93 484.72 43122.52 48080.84 2021-11-07 06:29:35.000 311 21259.95 484.71 43122.54 48080.99 2021-11-07 06:29:36.000 311 21259.97 484.68 43122.58 48080.86 2021-11-07 06:29:37.000 311 21259.98 484.69 43122.58 48081.00 2021-11-07 06:29:38.000 311 21259.97 484.68 43122.59 48080.91 2021-11-07 06:29:39.000 311 21260.01 484.69 43122.59 48080.96 2021-11-07 06:29:40.000 311 21260.02 484.70 43122.60 48081.02 2021-11-07 06:29:41.000 311 21260.02 484.69 43122.64 48080.95 2021-11-07 06:29:42.000 311 21260.00 484.67 43122.62 48081.07 2021-11-07 06:29:43.000 311 21260.00 484.65 43122.64 48080.92 2021-11-07 06:29:44.000 311 21260.04 484.67 43122.63 48081.05 2021-11-07 06:29:45.000 311 21260.06 484.65 43122.62 48080.96 2021-11-07 06:29:46.000 311 21260.07 484.64 43122.66 48081.03 2021-11-07 06:29:47.000 311 21260.07 484.62 43122.65 48081.10 2021-11-07 06:29:48.000 311 21260.06 484.60 43122.64 48081.03 2021-11-07 06:29:49.000 311 21260.03 484.59 43122.68 48081.19 2021-11-07 06:29:50.000 311 21260.07 484.62 43122.70 48081.06 2021-11-07 06:29:51.000 311 21260.07 484.57 43122.71 48081.18 2021-11-07 06:29:52.000 311 21260.07 484.56 43122.72 48081.03 2021-11-07 06:29:53.000 311 21260.07 484.54 43122.71 48081.15 2021-11-07 06:29:54.000 311 21260.05 484.55 43122.74 48081.12 2021-11-07 06:29:55.000 311 21260.06 484.57 43122.76 48081.08 2021-11-07 06:29:56.000 311 21260.09 484.56 43122.77 48081.22 2021-11-07 06:29:57.000 311 21260.08 484.57 43122.73 48081.15 2021-11-07 06:29:58.000 311 21260.07 484.56 43122.74 48081.20 2021-11-07 06:29:59.000 311 21260.12 484.55 43122.75 48081.07 2021-11-07 06:30:00.000 311 21260.14 484.57 43122.71 48081.21 2021-11-07 06:30:01.000 311 21260.17 484.57 43122.72 48081.15 2021-11-07 06:30:02.000 311 21260.17 484.58 43122.69 48081.28 2021-11-07 06:30:03.000 311 21260.18 484.57 43122.68 48081.13 2021-11-07 06:30:04.000 311 21260.18 484.59 43122.68 48081.19 2021-11-07 06:30:05.000 311 21260.22 484.59 43122.68 48081.24 2021-11-07 06:30:06.000 311 21260.23 484.57 43122.69 48081.12 2021-11-07 06:30:07.000 311 21260.21 484.57 43122.74 48081.20 2021-11-07 06:30:08.000 311 21260.20 484.58 43122.72 48081.12 2021-11-07 06:30:09.000 311 21260.23 484.57 43122.74 48081.26 2021-11-07 06:30:10.000 311 21260.20 484.58 43122.77 48081.17 2021-11-07 06:30:11.000 311 21260.19 484.58 43122.75 48081.25 2021-11-07 06:30:12.000 311 21260.18 484.59 43122.77 48081.24 2021-11-07 06:30:13.000 311 21260.15 484.62 43122.74 48081.21 2021-11-07 06:30:14.000 311 21260.08 484.69 43122.71 48081.20 2021-11-07 06:30:15.000 311 21260.02 484.75 43122.62 48081.03 2021-11-07 06:30:16.000 311 21259.99 484.82 43122.59 48081.10 2021-11-07 06:30:17.000 311 21259.98 484.85 43122.53 48080.96 2021-11-07 06:30:18.000 311 21259.97 484.82 43122.49 48081.03 2021-11-07 06:30:19.000 311 21259.94 484.82 43122.51 48080.94 2021-11-07 06:30:20.000 311 21259.93 484.83 43122.54 48080.86 2021-11-07 06:30:21.000 311 21259.90 484.84 43122.52 48080.90 2021-11-07 06:30:22.000 311 21259.89 484.82 43122.49 48080.78 2021-11-07 06:30:23.000 311 21259.88 484.80 43122.44 48080.88 2021-11-07 06:30:24.000 311 21259.89 484.80 43122.44 48080.78 2021-11-07 06:30:25.000 311 21259.88 484.81 43122.46 48080.90 2021-11-07 06:30:26.000 311 21259.81 484.92 43122.45 48080.79 2021-11-07 06:30:27.000 311 21259.77 484.99 43122.39 48080.75 2021-11-07 06:30:28.000 311 21259.73 485.05 43122.31 48080.65 2021-11-07 06:30:29.000 311 21259.68 485.10 43122.21 48080.70 2021-11-07 06:30:30.000 311 21259.68 485.11 43122.16 48080.44 2021-11-07 06:30:31.000 311 21259.65 485.13 43122.17 48080.53 2021-11-07 06:30:32.000 311 21259.66 485.17 43122.12 48080.42 2021-11-07 06:30:33.000 311 21259.66 485.17 43122.07 48080.45 2021-11-07 06:30:34.000 311 21259.63 485.18 43122.07 48080.30 2021-11-07 06:30:35.000 311 21259.67 485.16 43122.09 48080.37 2021-11-07 06:30:36.000 311 21259.67 485.14 43122.07 48080.40 2021-11-07 06:30:37.000 311 21259.62 485.14 43122.06 48080.28 2021-11-07 06:30:38.000 311 21259.60 485.16 43122.06 48080.42 2021-11-07 06:30:39.000 311 21259.63 485.18 43122.03 48080.22 2021-11-07 06:30:40.000 311 21259.63 485.15 43122.01 48080.39 2021-11-07 06:30:41.000 311 21259.63 485.15 43122.04 48080.34 2021-11-07 06:30:42.000 311 21259.62 485.15 43122.03 48080.30 2021-11-07 06:30:43.000 311 21259.60 485.16 43122.00 48080.25 2021-11-07 06:30:44.000 311 21259.58 485.17 43121.98 48080.39 2021-11-07 06:30:45.000 311 21259.61 485.20 43121.99 48080.25 2021-11-07 06:30:46.000 311 21259.64 485.17 43122.01 48080.32 2021-11-07 06:30:47.000 311 21259.61 485.14 43121.97 48080.30 2021-11-07 06:30:48.000 311 21259.60 485.16 43121.98 48080.21 2021-11-07 06:30:49.000 311 21259.58 485.14 43121.97 48080.25 2021-11-07 06:30:50.000 311 21259.55 485.11 43122.02 48080.34 2021-11-07 06:30:51.000 311 21259.54 485.11 43122.03 48080.24 2021-11-07 06:30:52.000 311 21259.56 485.11 43122.01 48080.36 2021-11-07 06:30:53.000 311 21259.64 485.04 43122.03 48080.20 2021-11-07 06:30:54.000 311 21259.66 484.99 43122.08 48080.36 2021-11-07 06:30:55.000 311 21259.69 484.94 43122.12 48080.42 2021-11-07 06:30:56.000 311 21259.69 484.93 43122.13 48080.41 2021-11-07 06:30:57.000 311 21259.69 484.94 43122.17 48080.56 2021-11-07 06:30:58.000 311 21259.71 484.92 43122.18 48080.37 2021-11-07 06:30:59.000 311 21259.74 484.89 43122.19 48080.53 2021-11-07 06:31:00.000 311 21259.76 484.91 43122.20 48080.50 2021-11-07 06:31:01.000 311 21259.73 484.90 43122.21 48080.48 2021-11-07 06:31:02.000 311 21259.72 484.89 43122.22 48080.51 2021-11-07 06:31:03.000 311 21259.75 484.88 43122.21 48080.60 2021-11-07 06:31:04.000 311 21259.75 484.89 43122.26 48080.55 2021-11-07 06:31:05.000 311 21259.75 484.90 43122.24 48080.58 2021-11-07 06:31:06.000 311 21259.74 484.91 43122.24 48080.45 2021-11-07 06:31:07.000 311 21259.78 484.94 43122.24 48080.57 2021-11-07 06:31:08.000 311 21259.76 484.95 43122.22 48080.56 2021-11-07 06:31:09.000 311 21259.68 485.10 43122.16 48080.58 2021-11-07 06:31:10.000 311 21259.64 485.20 43122.11 48080.36 2021-11-07 06:31:11.000 311 21259.65 485.20 43122.03 48080.49 2021-11-07 06:31:12.000 311 21259.63 485.17 43122.01 48080.30 2021-11-07 06:31:13.000 311 21259.66 485.13 43122.03 48080.38 2021-11-07 06:31:14.000 311 21259.67 485.11 43122.06 48080.29 2021-11-07 06:31:15.000 311 21259.65 485.15 43122.06 48080.36 2021-11-07 06:31:16.000 311 21259.63 485.19 43122.01 48080.42 2021-11-07 06:31:17.000 311 21259.66 485.19 43122.01 48080.32 2021-11-07 06:31:18.000 311 21259.64 485.12 43122.03 48080.35 2021-11-07 06:31:19.000 311 21259.68 485.12 43122.05 48080.26 2021-11-07 06:31:20.000 311 21259.70 485.12 43122.05 48080.37 2021-11-07 06:31:21.000 311 21259.70 485.12 43122.06 48080.40 2021-11-07 06:31:22.000 311 21259.68 485.16 43122.06 48080.42 2021-11-07 06:31:23.000 311 21259.68 485.18 43122.07 48080.31 2021-11-07 06:31:24.000 311 21259.69 485.15 43122.05 48080.50 2021-11-07 06:31:25.000 311 21259.70 485.13 43122.06 48080.34 2021-11-07 06:31:26.000 311 21259.76 485.08 43122.05 48080.44 2021-11-07 06:31:27.000 311 21259.81 485.05 43122.11 48080.41 2021-11-07 06:31:28.000 311 21259.83 485.03 43122.13 48080.52 2021-11-07 06:31:29.000 311 21259.85 485.04 43122.12 48080.41 2021-11-07 06:31:30.000 311 21259.88 485.04 43122.13 48080.58 2021-11-07 06:31:31.000 311 21259.89 485.01 43122.17 48080.50 2021-11-07 06:31:32.000 311 21259.91 484.98 43122.21 48080.59 2021-11-07 06:31:33.000 311 21259.95 484.95 43122.22 48080.48 2021-11-07 06:31:34.000 311 21259.92 484.95 43122.22 48080.69 2021-11-07 06:31:35.000 311 21259.95 484.94 43122.23 48080.60 2021-11-07 06:31:36.000 311 21259.97 484.93 43122.23 48080.70 2021-11-07 06:31:37.000 311 21259.97 484.96 43122.25 48080.67 2021-11-07 06:31:38.000 311 21259.97 484.99 43122.25 48080.59 2021-11-07 06:31:39.000 311 21259.97 484.97 43122.27 48080.67 2021-11-07 06:31:40.000 311 21259.96 485.00 43122.24 48080.70 2021-11-07 06:31:41.000 311 21259.98 485.02 43122.22 48080.56 2021-11-07 06:31:42.000 311 21259.98 485.04 43122.20 48080.72 2021-11-07 06:31:43.000 311 21259.93 485.06 43122.22 48080.60 2021-11-07 06:31:44.000 311 21259.91 485.06 43122.25 48080.67 2021-11-07 06:31:45.000 311 21259.91 485.09 43122.22 48080.54 2021-11-07 06:31:46.000 311 21259.94 485.08 43122.21 48080.64 2021-11-07 06:31:47.000 311 21259.96 485.07 43122.23 48080.66 2021-11-07 06:31:48.000 311 21259.91 485.11 43122.23 48080.57 2021-11-07 06:31:49.000 311 21259.88 485.09 43122.24 48080.70 2021-11-07 06:31:50.000 311 21259.85 485.11 43122.21 48080.59 2021-11-07 06:31:51.000 311 21259.88 485.12 43122.20 48080.57 2021-11-07 06:31:52.000 311 21259.91 485.11 43122.22 48080.54 2021-11-07 06:31:53.000 311 21259.87 485.10 43122.18 48080.54 2021-11-07 06:31:54.000 311 21259.89 485.08 43122.20 48080.63 2021-11-07 06:31:55.000 311 21259.88 485.07 43122.19 48080.52 2021-11-07 06:31:56.000 311 21259.87 485.08 43122.18 48080.64 2021-11-07 06:31:57.000 311 21259.89 485.09 43122.18 48080.59 2021-11-07 06:31:58.000 311 21259.93 485.06 43122.19 48080.51 2021-11-07 06:31:59.000 311 21259.96 485.04 43122.19 48080.55 2021-11-07 06:32:00.000 311 21259.95 485.04 43122.19 48080.53 2021-11-07 06:32:01.000 311 21259.96 485.02 43122.18 48080.67 2021-11-07 06:32:02.000 311 21259.99 485.00 43122.19 48080.59 2021-11-07 06:32:03.000 311 21260.01 485.00 43122.17 48080.61 2021-11-07 06:32:04.000 311 21260.05 484.99 43122.18 48080.66 2021-11-07 06:32:05.000 311 21260.07 484.99 43122.22 48080.57 2021-11-07 06:32:06.000 311 21260.05 485.03 43122.17 48080.67 2021-11-07 06:32:07.000 311 21260.09 485.05 43122.16 48080.62 2021-11-07 06:32:08.000 311 21260.07 485.07 43122.15 48080.69 2021-11-07 06:32:09.000 311 21260.03 485.08 43122.18 48080.64 2021-11-07 06:32:10.000 311 21260.01 485.11 43122.17 48080.58 2021-11-07 06:32:11.000 311 21259.99 485.11 43122.20 48080.58 2021-11-07 06:32:12.000 311 21259.98 485.14 43122.17 48080.68 2021-11-07 06:32:13.000 311 21259.95 485.17 43122.16 48080.50 2021-11-07 06:32:14.000 311 21259.94 485.19 43122.15 48080.63 2021-11-07 06:32:15.000 311 21259.93 485.22 43122.18 48080.52 2021-11-07 06:32:16.000 311 21259.89 485.21 43122.14 48080.60 2021-11-07 06:32:17.000 311 21259.86 485.21 43122.13 48080.44 2021-11-07 06:32:18.000 311 21259.82 485.23 43122.15 48080.53 2021-11-07 06:32:19.000 311 21259.82 485.24 43122.17 48080.54 2021-11-07 06:32:20.000 311 21259.79 485.26 43122.15 48080.45 2021-11-07 06:32:21.000 311 21259.77 485.26 43122.15 48080.59 2021-11-07 06:32:22.000 311 21259.78 485.25 43122.13 48080.47 2021-11-07 06:32:23.000 311 21259.77 485.23 43122.14 48080.50 2021-11-07 06:32:24.000 311 21259.77 485.23 43122.15 48080.45 2021-11-07 06:32:25.000 311 21259.81 485.20 43122.15 48080.46 2021-11-07 06:32:26.000 311 21259.81 485.19 43122.15 48080.57 2021-11-07 06:32:27.000 311 21259.84 485.17 43122.21 48080.51 2021-11-07 06:32:28.000 311 21259.88 485.13 43122.23 48080.62 2021-11-07 06:32:29.000 311 21259.93 485.10 43122.24 48080.52 2021-11-07 06:32:30.000 311 21260.00 485.08 43122.26 48080.72 2021-11-07 06:32:31.000 311 21260.08 485.04 43122.25 48080.65 2021-11-07 06:32:32.000 311 21260.09 485.03 43122.29 48080.72 2021-11-07 06:32:33.000 311 21260.14 485.01 43122.33 48080.72 2021-11-07 06:32:34.000 311 21260.22 485.00 43122.35 48080.90 2021-11-07 06:32:35.000 311 21260.24 484.99 43122.36 48080.82 2021-11-07 06:32:36.000 311 21260.25 484.99 43122.37 48080.91 2021-11-07 06:32:37.000 311 21260.30 485.00 43122.39 48080.81 2021-11-07 06:32:38.000 311 21260.33 484.99 43122.41 48080.95 2021-11-07 06:32:39.000 311 21260.33 484.98 43122.41 48080.91 2021-11-07 06:32:40.000 311 21260.32 485.00 43122.42 48080.95 2021-11-07 06:32:41.000 311 21260.30 485.01 43122.43 48081.05 2021-11-07 06:32:42.000 311 21260.29 485.00 43122.43 48081.00 2021-11-07 06:32:43.000 311 21260.28 485.01 43122.46 48081.04 2021-11-07 06:32:44.000 311 21260.25 485.03 43122.49 48080.94 2021-11-07 06:32:45.000 311 21260.23 485.05 43122.45 48081.03 2021-11-07 06:32:46.000 311 21260.19 485.07 43122.47 48080.96 2021-11-07 06:32:47.000 311 21260.20 485.03 43122.51 48080.94 2021-11-07 06:32:48.000 311 21260.18 485.04 43122.51 48081.08 2021-11-07 06:32:49.000 311 21260.15 485.04 43122.50 48080.98 2021-11-07 06:32:50.000 311 21260.16 485.02 43122.50 48081.05 2021-11-07 06:32:51.000 311 21260.13 485.03 43122.53 48080.90 2021-11-07 06:32:52.000 311 21260.12 485.05 43122.54 48081.02 2021-11-07 06:32:53.000 311 21260.11 485.03 43122.54 48080.96 2021-11-07 06:32:54.000 311 21260.12 484.99 43122.54 48081.04 2021-11-07 06:32:55.000 311 21260.12 484.98 43122.53 48080.91 2021-11-07 06:32:56.000 311 21260.13 484.98 43122.53 48081.01 2021-11-07 06:32:57.000 311 21260.17 484.94 43122.57 48081.05 2021-11-07 06:32:58.000 311 21260.16 484.92 43122.58 48081.07 2021-11-07 06:32:59.000 311 21260.22 484.90 43122.58 48080.96 2021-11-07 06:33:00.000 311 21260.21 484.91 43122.57 48081.12 2021-11-07 06:33:01.000 311 21260.26 484.91 43122.56 48081.01 2021-11-07 06:33:02.000 311 21260.27 484.92 43122.57 48081.16 2021-11-07 06:33:03.000 311 21260.26 484.91 43122.57 48081.05 2021-11-07 06:33:04.000 311 21260.27 484.93 43122.57 48081.17 2021-11-07 06:33:05.000 311 21260.29 484.93 43122.59 48081.12 2021-11-07 06:33:06.000 311 21260.32 484.92 43122.57 48081.08 2021-11-07 06:33:07.000 311 21260.34 484.93 43122.59 48081.19 2021-11-07 06:33:08.000 311 21260.34 484.96 43122.60 48081.04 2021-11-07 06:33:09.000 311 21260.36 484.96 43122.60 48081.17 2021-11-07 06:33:10.000 311 21260.35 484.99 43122.61 48081.10 2021-11-07 06:33:11.000 311 21260.35 485.02 43122.60 48081.26 2021-11-07 06:33:12.000 311 21260.32 485.05 43122.59 48081.06 2021-11-07 06:33:13.000 311 21260.32 485.09 43122.55 48081.14 2021-11-07 06:33:14.000 311 21260.29 485.12 43122.53 48081.14 2021-11-07 06:33:15.000 311 21260.26 485.15 43122.54 48081.01 2021-11-07 06:33:16.000 311 21260.27 485.18 43122.51 48081.07 2021-11-07 06:33:17.000 311 21260.22 485.22 43122.52 48081.02 2021-11-07 06:33:18.000 311 21260.19 485.25 43122.48 48080.98 2021-11-07 06:33:19.000 311 21260.17 485.25 43122.47 48081.06 2021-11-07 06:33:20.000 311 21260.19 485.26 43122.45 48080.97 2021-11-07 06:33:21.000 311 21260.18 485.26 43122.47 48081.00 2021-11-07 06:33:22.000 311 21260.14 485.27 43122.45 48080.89 2021-11-07 06:33:23.000 311 21260.14 485.27 43122.42 48080.97 2021-11-07 06:33:24.000 311 21260.15 485.27 43122.42 48080.92 2021-11-07 06:33:25.000 311 21260.14 485.29 43122.47 48080.89 2021-11-07 06:33:26.000 311 21260.14 485.27 43122.47 48080.99 2021-11-07 06:33:27.000 311 21260.13 485.31 43122.43 48080.90 2021-11-07 06:33:28.000 311 21260.11 485.37 43122.38 48080.96 2021-11-07 06:33:29.000 311 21260.06 485.47 43122.34 48080.76 2021-11-07 06:33:30.000 311 21260.05 485.54 43122.25 48080.82 2021-11-07 06:33:31.000 311 21260.08 485.54 43122.18 48080.74 2021-11-07 06:33:32.000 311 21260.09 485.57 43122.14 48080.61 2021-11-07 06:33:33.000 311 21260.11 485.57 43122.09 48080.72 2021-11-07 06:33:34.000 311 21260.09 485.57 43122.07 48080.58 2021-11-07 06:33:35.000 311 21260.13 485.55 43122.08 48080.66 2021-11-07 06:33:36.000 311 21260.17 485.52 43122.06 48080.53 2021-11-07 06:33:37.000 311 21260.18 485.54 43122.05 48080.63 2021-11-07 06:33:38.000 311 21260.22 485.56 43122.05 48080.66 2021-11-07 06:33:39.000 311 21260.24 485.55 43122.05 48080.66 2021-11-07 06:33:40.000 311 21260.26 485.57 43122.06 48080.56 2021-11-07 06:33:41.000 311 21260.26 485.58 43122.04 48080.73 2021-11-07 06:33:42.000 311 21260.25 485.58 43122.07 48080.61 2021-11-07 06:33:43.000 311 21260.24 485.62 43122.07 48080.67 2021-11-07 06:33:44.000 311 21260.25 485.63 43122.07 48080.59 2021-11-07 06:33:45.000 311 21260.24 485.63 43122.03 48080.71 2021-11-07 06:33:46.000 311 21260.21 485.64 43122.01 48080.61 2021-11-07 06:33:47.000 311 21260.23 485.64 43122.00 48080.63 2021-11-07 06:33:48.000 311 21260.20 485.63 43122.01 48080.64 2021-11-07 06:33:49.000 311 21260.17 485.65 43122.01 48080.49 2021-11-07 06:33:50.000 311 21260.16 485.65 43122.00 48080.62 2021-11-07 06:33:51.000 311 21260.15 485.63 43122.01 48080.57 2021-11-07 06:33:52.000 311 21260.17 485.63 43122.04 48080.62 2021-11-07 06:33:53.000 311 21260.16 485.59 43122.05 48080.60 2021-11-07 06:33:54.000 311 21260.14 485.59 43122.03 48080.54 2021-11-07 06:33:55.000 311 21260.11 485.60 43122.02 48080.61 2021-11-07 06:33:56.000 311 21260.08 485.58 43122.02 48080.50 2021-11-07 06:33:57.000 311 21260.10 485.55 43122.01 48080.55 2021-11-07 06:33:58.000 311 21260.11 485.54 43122.04 48080.62 2021-11-07 06:33:59.000 311 21260.08 485.51 43122.05 48080.60 2021-11-07 06:34:00.000 311 21260.08 485.52 43122.05 48080.65 2021-11-07 06:34:01.000 311 21260.08 485.51 43122.08 48080.51 2021-11-07 06:34:02.000 311 21260.11 485.50 43122.08 48080.62 2021-11-07 06:34:03.000 311 21260.09 485.49 43122.07 48080.57 2021-11-07 06:34:04.000 311 21260.10 485.50 43122.10 48080.66 2021-11-07 06:34:05.000 311 21260.14 485.49 43122.10 48080.55 2021-11-07 06:34:06.000 311 21260.14 485.48 43122.07 48080.66 2021-11-07 06:34:07.000 311 21260.15 485.49 43122.07 48080.62 2021-11-07 06:34:08.000 311 21260.15 485.50 43122.09 48080.69 2021-11-07 06:34:09.000 311 21260.19 485.49 43122.09 48080.53 2021-11-07 06:34:10.000 311 21260.20 485.48 43122.09 48080.68 2021-11-07 06:34:11.000 311 21260.24 485.51 43122.11 48080.64 2021-11-07 06:34:12.000 311 21260.23 485.56 43122.13 48080.71 2021-11-07 06:34:13.000 311 21260.23 485.56 43122.11 48080.68 2021-11-07 06:34:14.000 311 21260.27 485.55 43122.12 48080.65 2021-11-07 06:34:15.000 311 21260.31 485.58 43122.11 48080.75 2021-11-07 06:34:16.000 311 21260.27 485.59 43122.09 48080.62 2021-11-07 06:34:17.000 311 21260.28 485.63 43122.05 48080.77 2021-11-07 06:34:18.000 311 21260.27 485.64 43122.05 48080.65 2021-11-07 06:34:19.000 311 21260.26 485.63 43122.07 48080.66 2021-11-07 06:34:20.000 311 21260.24 485.66 43122.07 48080.70 2021-11-07 06:34:21.000 311 21260.25 485.67 43122.07 48080.59 2021-11-07 06:34:22.000 311 21260.26 485.70 43122.06 48080.72 2021-11-07 06:34:23.000 311 21260.27 485.72 43122.04 48080.58 2021-11-07 06:34:24.000 311 21260.24 485.73 43122.06 48080.76 2021-11-07 06:34:25.000 311 21260.21 485.76 43122.05 48080.65 2021-11-07 06:34:26.000 311 21260.20 485.80 43122.06 48080.65 2021-11-07 06:34:27.000 311 21260.18 485.90 43121.97 48080.63 2021-11-07 06:34:28.000 311 21260.16 485.99 43121.90 48080.45 2021-11-07 06:34:29.000 311 21260.15 486.01 43121.87 48080.53 2021-11-07 06:34:30.000 311 21260.17 485.99 43121.83 48080.42 2021-11-07 06:34:31.000 311 21260.20 485.91 43121.82 48080.39 2021-11-07 06:34:32.000 311 21260.22 485.82 43121.85 48080.47 2021-11-07 06:34:33.000 311 21260.20 485.79 43121.89 48080.44 2021-11-07 06:34:34.000 311 21260.22 485.73 43121.90 48080.38 2021-11-07 06:34:35.000 311 21260.21 485.70 43121.97 48080.51 2021-11-07 06:34:36.000 311 21260.21 485.76 43121.98 48080.49 2021-11-07 06:34:37.000 311 21260.20 485.83 43121.97 48080.63 2021-11-07 06:34:38.000 311 21260.18 485.87 43121.91 48080.51 2021-11-07 06:34:39.000 311 21260.17 485.87 43121.89 48080.49 2021-11-07 06:34:40.000 311 21260.16 485.90 43121.84 48080.46 2021-11-07 06:34:41.000 311 21260.10 485.88 43121.79 48080.33 2021-11-07 06:34:42.000 311 21260.10 485.91 43121.79 48080.43 2021-11-07 06:34:43.000 311 21260.10 485.91 43121.78 48080.33 2021-11-07 06:34:44.000 311 21260.13 485.87 43121.79 48080.40 2021-11-07 06:34:45.000 311 21260.13 485.82 43121.85 48080.39 2021-11-07 06:34:46.000 311 21260.13 485.78 43121.86 48080.33 2021-11-07 06:34:47.000 311 21260.16 485.75 43121.92 48080.46 2021-11-07 06:34:48.000 311 21260.18 485.74 43121.95 48080.44 2021-11-07 06:34:49.000 311 21260.18 485.77 43121.97 48080.58 2021-11-07 06:34:50.000 311 21260.18 485.79 43121.98 48080.51 2021-11-07 06:34:51.000 311 21260.17 485.76 43122.03 48080.53 2021-11-07 06:34:52.000 311 21260.16 485.76 43122.04 48080.62 2021-11-07 06:34:53.000 311 21260.16 485.77 43122.03 48080.42 2021-11-07 06:34:54.000 311 21260.13 485.79 43122.06 48080.61 2021-11-07 06:34:55.000 311 21260.10 485.84 43121.99 48080.51 2021-11-07 06:34:56.000 311 21260.11 485.85 43121.97 48080.48 2021-11-07 06:34:57.000 311 21260.11 485.84 43121.93 48080.51 2021-11-07 06:34:58.000 311 21260.13 485.83 43121.94 48080.49 2021-11-07 06:34:59.000 311 21260.11 485.84 43121.94 48080.39 2021-11-07 06:35:00.000 311 21260.08 485.85 43121.92 48080.44 2021-11-07 06:35:01.000 311 21260.08 485.86 43121.92 48080.39 2021-11-07 06:35:02.000 311 21260.06 485.91 43121.90 48080.53 2021-11-07 06:35:03.000 311 21260.04 485.95 43121.87 48080.37 2021-11-07 06:35:04.000 311 21260.05 485.94 43121.83 48080.37 2021-11-07 06:35:05.000 311 21260.05 486.01 43121.80 48080.30 2021-11-07 06:35:06.000 311 21260.03 486.03 43121.77 48080.41 2021-11-07 06:35:07.000 311 21260.03 485.99 43121.77 48080.23 2021-11-07 06:35:08.000 311 21260.03 485.99 43121.81 48080.36 2021-11-07 06:35:09.000 311 21260.01 486.04 43121.82 48080.26 2021-11-07 06:35:10.000 311 21260.02 486.04 43121.82 48080.38 2021-11-07 06:35:11.000 311 21260.04 486.05 43121.81 48080.23 2021-11-07 06:35:12.000 311 21260.06 486.04 43121.81 48080.42 2021-11-07 06:35:13.000 311 21260.04 486.06 43121.81 48080.28 2021-11-07 06:35:14.000 311 21260.06 486.08 43121.81 48080.34 2021-11-07 06:35:15.000 311 21260.05 486.09 43121.86 48080.29 2021-11-07 06:35:16.000 311 21260.06 486.06 43121.87 48080.43 2021-11-07 06:35:17.000 311 21260.05 486.06 43121.87 48080.28 2021-11-07 06:35:18.000 311 21260.05 486.11 43121.86 48080.44 2021-11-07 06:35:19.000 311 21260.07 486.10 43121.86 48080.40 2021-11-07 06:35:20.000 311 21260.04 486.10 43121.87 48080.35 2021-11-07 06:35:21.000 311 21260.05 486.09 43121.86 48080.34 2021-11-07 06:35:22.000 311 21260.07 486.08 43121.89 48080.47 2021-11-07 06:35:23.000 311 21260.10 486.08 43121.93 48080.35 2021-11-07 06:35:24.000 311 21260.09 486.10 43121.91 48080.46 2021-11-07 06:35:25.000 311 21260.08 486.11 43121.91 48080.34 2021-11-07 06:35:26.000 311 21260.09 486.15 43121.90 48080.38 2021-11-07 06:35:27.000 311 21260.08 486.11 43121.89 48080.48 2021-11-07 06:35:28.000 311 21260.09 486.12 43121.92 48080.42 2021-11-07 06:35:29.000 311 21260.12 486.06 43121.95 48080.42 2021-11-07 06:35:30.000 311 21260.14 486.00 43121.92 48080.55 2021-11-07 06:35:31.000 311 21260.15 485.99 43121.97 48080.42 2021-11-07 06:35:32.000 311 21260.15 485.99 43121.99 48080.60 2021-11-07 06:35:33.000 311 21260.19 485.98 43121.99 48080.54 2021-11-07 06:35:34.000 311 21260.19 486.01 43122.03 48080.55 2021-11-07 06:35:35.000 311 21260.23 486.01 43122.02 48080.65 2021-11-07 06:35:36.000 311 21260.24 486.00 43122.04 48080.58 2021-11-07 06:35:37.000 311 21260.22 486.03 43122.03 48080.65 2021-11-07 06:35:38.000 311 21260.24 486.06 43122.02 48080.52 2021-11-07 06:35:39.000 311 21260.24 486.08 43122.00 48080.64 2021-11-07 06:35:40.000 311 21260.22 486.11 43122.00 48080.59 2021-11-07 06:35:41.000 311 21260.20 486.13 43122.01 48080.63 2021-11-07 06:35:42.000 311 21260.19 486.14 43121.99 48080.47 2021-11-07 06:35:43.000 311 21260.19 486.16 43121.95 48080.62 2021-11-07 06:35:44.000 311 21260.20 486.14 43121.95 48080.52 2021-11-07 06:35:45.000 311 21260.19 486.18 43121.96 48080.60 2021-11-07 06:35:46.000 311 21260.22 486.17 43121.95 48080.47 2021-11-07 06:35:47.000 311 21260.22 486.14 43121.97 48080.61 2021-11-07 06:35:48.000 311 21260.22 486.14 43121.93 48080.55 2021-11-07 06:35:49.000 311 21260.24 486.13 43121.97 48080.57 2021-11-07 06:35:50.000 311 21260.24 486.13 43121.97 48080.58 2021-11-07 06:35:51.000 311 21260.27 486.10 43121.97 48080.46 2021-11-07 06:35:52.000 311 21260.28 486.09 43121.96 48080.60 2021-11-07 06:35:53.000 311 21260.29 486.11 43121.97 48080.56 2021-11-07 06:35:54.000 311 21260.29 486.13 43122.01 48080.67 2021-11-07 06:35:55.000 311 21260.31 486.10 43121.99 48080.59 2021-11-07 06:35:56.000 311 21260.30 486.11 43121.98 48080.57 2021-11-07 06:35:57.000 311 21260.29 486.12 43122.01 48080.63 2021-11-07 06:35:58.000 311 21260.33 486.11 43122.00 48080.51 2021-11-07 06:35:59.000 311 21260.34 486.09 43122.01 48080.62 2021-11-07 06:36:00.000 311 21260.33 486.09 43122.03 48080.63 2021-11-07 06:36:01.000 311 21260.34 486.09 43122.03 48080.68 2021-11-07 06:36:02.000 311 21260.33 486.08 43122.01 48080.67 2021-11-07 06:36:03.000 311 21260.36 486.07 43122.04 48080.63 2021-11-07 06:36:04.000 311 21260.34 486.09 43122.03 48080.68 2021-11-07 06:36:05.000 311 21260.37 486.06 43122.06 48080.64 2021-11-07 06:36:06.000 311 21260.36 486.07 43122.02 48080.66 2021-11-07 06:36:07.000 311 21260.36 486.08 43122.02 48080.67 2021-11-07 06:36:08.000 311 21260.38 486.09 43122.04 48080.67 2021-11-07 06:36:09.000 311 21260.39 486.10 43122.03 48080.68 2021-11-07 06:36:10.000 311 21260.37 486.10 43121.99 48080.58 2021-11-07 06:36:11.000 311 21260.36 486.11 43121.96 48080.66 2021-11-07 06:36:12.000 311 21260.33 486.10 43122.01 48080.65 2021-11-07 06:36:13.000 311 21260.29 486.14 43121.99 48080.71 2021-11-07 06:36:14.000 311 21260.29 486.15 43121.98 48080.52 2021-11-07 06:36:15.000 311 21260.24 486.15 43121.97 48080.63 2021-11-07 06:36:16.000 311 21260.22 486.15 43121.97 48080.56 2021-11-07 06:36:17.000 311 21260.16 486.18 43121.96 48080.60 2021-11-07 06:36:18.000 311 21260.17 486.15 43121.98 48080.41 2021-11-07 06:36:19.000 311 21260.16 486.17 43121.95 48080.56 2021-11-07 06:36:20.000 311 21260.12 486.17 43121.92 48080.45 2021-11-07 06:36:21.000 311 21260.12 486.16 43121.92 48080.47 2021-11-07 06:36:22.000 311 21260.12 486.14 43121.89 48080.50 2021-11-07 06:36:23.000 311 21260.13 486.14 43121.91 48080.53 2021-11-07 06:36:24.000 311 21260.14 486.14 43121.93 48080.38 2021-11-07 06:36:25.000 311 21260.13 486.13 43121.94 48080.46 2021-11-07 06:36:26.000 311 21260.13 486.11 43121.92 48080.44 2021-11-07 06:36:27.000 311 21260.16 486.13 43121.91 48080.53 2021-11-07 06:36:28.000 311 21260.16 486.08 43121.93 48080.45 2021-11-07 06:36:29.000 311 21260.16 486.04 43121.96 48080.47 2021-11-07 06:36:30.000 311 21260.15 486.02 43122.00 48080.48 2021-11-07 06:36:31.000 311 21260.20 485.99 43121.99 48080.58 2021-11-07 06:36:32.000 311 21260.22 485.98 43122.01 48080.48 2021-11-07 06:36:33.000 311 21260.23 485.95 43122.05 48080.62 2021-11-07 06:36:34.000 311 21260.26 485.92 43122.06 48080.58 2021-11-07 06:36:35.000 311 21260.29 485.90 43122.07 48080.69 2021-11-07 06:36:36.000 311 21260.27 485.89 43122.15 48080.56 2021-11-07 06:36:37.000 311 21260.29 485.87 43122.12 48080.72 2021-11-07 06:36:38.000 311 21260.28 485.82 43122.10 48080.68 2021-11-07 06:36:39.000 311 21260.29 485.82 43122.15 48080.69 2021-11-07 06:36:40.000 311 21260.31 485.78 43122.19 48080.69 2021-11-07 06:36:41.000 311 21260.33 485.80 43122.20 48080.80 2021-11-07 06:36:42.000 311 21260.33 485.78 43122.19 48080.75 2021-11-07 06:36:43.000 311 21260.33 485.77 43122.18 48080.79 2021-11-07 06:36:44.000 311 21260.34 485.77 43122.20 48080.71 2021-11-07 06:36:45.000 311 21260.33 485.73 43122.22 48080.79 2021-11-07 06:36:46.000 311 21260.31 485.73 43122.23 48080.81 2021-11-07 06:36:47.000 311 21260.31 485.68 43122.25 48080.77 2021-11-07 06:36:48.000 311 21260.32 485.66 43122.25 48080.88 2021-11-07 06:36:49.000 311 21260.32 485.65 43122.26 48080.83 2021-11-07 06:36:50.000 311 21260.30 485.64 43122.28 48080.87 2021-11-07 06:36:51.000 311 21260.27 485.64 43122.29 48080.79 2021-11-07 06:36:52.000 311 21260.28 485.60 43122.27 48080.89 2021-11-07 06:36:53.000 311 21260.32 485.59 43122.32 48080.88 2021-11-07 06:36:54.000 311 21260.33 485.57 43122.33 48080.87 2021-11-07 06:36:55.000 311 21260.31 485.57 43122.34 48080.99 2021-11-07 06:36:56.000 311 21260.28 485.58 43122.35 48080.88 2021-11-07 06:36:57.000 311 21260.27 485.53 43122.37 48080.95 2021-11-07 06:36:58.000 311 21260.31 485.47 43122.39 48080.88 2021-11-07 06:36:59.000 311 21260.29 485.46 43122.39 48080.96 2021-11-07 06:37:00.000 311 21260.26 485.45 43122.40 48080.96 2021-11-07 06:37:01.000 311 21260.24 485.45 43122.43 48080.90 2021-11-07 06:37:02.000 311 21260.26 485.39 43122.42 48080.99 2021-11-07 06:37:03.000 311 21260.26 485.37 43122.40 48080.95 2021-11-07 06:37:04.000 311 21260.28 485.37 43122.43 48081.01 2021-11-07 06:37:05.000 311 21260.29 485.34 43122.41 48080.91 2021-11-07 06:37:06.000 311 21260.24 485.33 43122.46 48080.97 2021-11-07 06:37:07.000 311 21260.22 485.35 43122.46 48080.98 2021-11-07 06:37:08.000 311 21260.22 485.33 43122.45 48081.02 2021-11-07 06:37:09.000 311 21260.22 485.30 43122.41 48080.90 2021-11-07 06:37:10.000 311 21260.19 485.29 43122.42 48080.99 2021-11-07 06:37:11.000 311 21260.21 485.28 43122.42 48080.95 2021-11-07 06:37:12.000 311 21260.21 485.28 43122.42 48080.99 2021-11-07 06:37:13.000 311 21260.20 485.30 43122.44 48080.88 2021-11-07 06:37:14.000 311 21260.19 485.28 43122.43 48080.95 2021-11-07 06:37:15.000 311 21260.15 485.28 43122.42 48080.90 2021-11-07 06:37:16.000 311 21260.09 485.33 43122.41 48080.96 2021-11-07 06:37:17.000 311 21260.02 485.45 43122.32 48080.83 2021-11-07 06:37:18.000 311 21259.97 485.49 43122.28 48080.74 2021-11-07 06:37:19.000 311 21259.93 485.48 43122.24 48080.74 2021-11-07 06:37:20.000 311 21259.92 485.50 43122.18 48080.54 2021-11-07 06:37:21.000 311 21259.90 485.48 43122.14 48080.60 2021-11-07 06:37:22.000 311 21259.90 485.46 43122.12 48080.49 2021-11-07 06:37:23.000 311 21259.87 485.46 43122.07 48080.55 2021-11-07 06:37:24.000 311 21259.86 485.45 43122.04 48080.50 2021-11-07 06:37:25.000 311 21259.87 485.46 43122.03 48080.41 2021-11-07 06:37:26.000 311 21259.87 485.43 43122.03 48080.46 2021-11-07 06:37:27.000 311 21259.87 485.39 43122.03 48080.44 2021-11-07 06:37:28.000 311 21259.88 485.36 43122.03 48080.36 2021-11-07 06:37:29.000 311 21259.87 485.33 43122.04 48080.49 2021-11-07 06:37:30.000 311 21259.88 485.33 43122.00 48080.41 2021-11-07 06:37:31.000 311 21259.91 485.31 43122.01 48080.40 2021-11-07 06:37:32.000 311 21259.94 485.29 43122.00 48080.40 2021-11-07 06:37:33.000 311 21259.92 485.26 43122.02 48080.44 2021-11-07 06:37:34.000 311 21259.89 485.25 43122.03 48080.51 2021-11-07 06:37:35.000 311 21259.92 485.27 43122.03 48080.43 2021-11-07 06:37:36.000 311 21259.91 485.25 43122.06 48080.52 2021-11-07 06:37:37.000 311 21259.93 485.25 43122.06 48080.48 2021-11-07 06:37:38.000 311 21259.93 485.24 43122.04 48080.44 2021-11-07 06:37:39.000 311 21259.91 485.24 43122.06 48080.47 2021-11-07 06:37:40.000 311 21259.88 485.27 43122.05 48080.43 2021-11-07 06:37:41.000 311 21259.84 485.26 43122.02 48080.51 2021-11-07 06:37:42.000 311 21259.83 485.25 43122.05 48080.43 2021-11-07 06:37:43.000 311 21259.83 485.26 43122.04 48080.45 2021-11-07 06:37:44.000 311 21259.82 485.26 43122.02 48080.44 2021-11-07 06:37:45.000 311 21259.85 485.25 43122.01 48080.31 2021-11-07 06:37:46.000 311 21259.83 485.28 43122.02 48080.46 2021-11-07 06:37:47.000 311 21259.77 485.27 43121.97 48080.38 2021-11-07 06:37:48.000 311 21259.76 485.25 43121.97 48080.43 2021-11-07 06:37:49.000 311 21259.76 485.25 43122.01 48080.40 2021-11-07 06:37:50.000 311 21259.76 485.23 43121.98 48080.32 2021-11-07 06:37:51.000 311 21259.75 485.22 43122.02 48080.37 2021-11-07 06:37:52.000 311 21259.74 485.21 43122.02 48080.34 2021-11-07 06:37:53.000 311 21259.72 485.19 43122.04 48080.36 2021-11-07 06:37:54.000 311 21259.70 485.18 43122.04 48080.42 2021-11-07 06:37:55.000 311 21259.72 485.18 43122.03 48080.37 2021-11-07 06:37:56.000 311 21259.74 485.16 43122.04 48080.41 2021-11-07 06:37:57.000 311 21259.70 485.15 43122.04 48080.32 2021-11-07 06:37:58.000 311 21259.69 485.14 43122.06 48080.47 2021-11-07 06:37:59.000 311 21259.68 485.14 43122.05 48080.31 2021-11-07 06:38:00.000 311 21259.69 485.11 43122.05 48080.38 2021-11-07 06:38:01.000 311 21259.66 485.13 43122.05 48080.37 2021-11-07 06:38:02.000 311 21259.65 485.11 43122.04 48080.29 2021-11-07 06:38:03.000 311 21259.66 485.11 43122.05 48080.41 2021-11-07 06:38:04.000 311 21259.62 485.10 43122.05 48080.29 2021-11-07 06:38:05.000 311 21259.66 485.09 43122.04 48080.39 2021-11-07 06:38:06.000 311 21259.63 485.07 43122.01 48080.30 2021-11-07 06:38:07.000 311 21259.60 485.08 43122.03 48080.38 2021-11-07 06:38:08.000 311 21259.58 485.09 43122.02 48080.25 2021-11-07 06:38:09.000 311 21259.59 485.09 43122.03 48080.38 2021-11-07 06:38:10.000 311 21259.59 485.07 43122.04 48080.30 2021-11-07 06:38:11.000 311 21259.59 485.08 43122.05 48080.30 2021-11-07 06:38:12.000 311 21259.57 485.09 43122.04 48080.25 2021-11-07 06:38:13.000 311 21259.62 485.08 43122.06 48080.39 2021-11-07 06:38:14.000 311 21259.60 485.07 43122.07 48080.25 2021-11-07 06:38:15.000 311 21259.61 485.05 43122.07 48080.32 2021-11-07 06:38:16.000 311 21259.62 485.04 43122.07 48080.30 2021-11-07 06:38:17.000 311 21259.58 485.03 43122.04 48080.26 2021-11-07 06:38:18.000 311 21259.58 485.00 43122.04 48080.28 2021-11-07 06:38:19.000 311 21259.59 484.98 43122.06 48080.38 2021-11-07 06:38:20.000 311 21259.59 484.99 43122.06 48080.30 2021-11-07 06:38:21.000 311 21259.59 484.94 43122.09 48080.30 2021-11-07 06:38:22.000 311 21259.59 484.94 43122.11 48080.36 2021-11-07 06:38:23.000 311 21259.59 484.91 43122.11 48080.27 2021-11-07 06:38:24.000 311 21259.57 484.89 43122.12 48080.42 2021-11-07 06:38:25.000 311 21259.60 484.86 43122.12 48080.33 2021-11-07 06:38:26.000 311 21259.62 484.89 43122.11 48080.36 2021-11-07 06:38:27.000 311 21259.62 484.89 43122.08 48080.41 2021-11-07 06:38:28.000 311 21259.64 484.87 43122.07 48080.40 2021-11-07 06:38:29.000 311 21259.66 484.87 43122.08 48080.30 2021-11-07 06:38:30.000 311 21259.67 484.86 43122.09 48080.41 2021-11-07 06:38:31.000 311 21259.68 484.85 43122.10 48080.35 2021-11-07 06:38:32.000 311 21259.68 484.82 43122.11 48080.48 2021-11-07 06:38:33.000 311 21259.65 484.84 43122.11 48080.41 2021-11-07 06:38:34.000 311 21259.67 484.83 43122.07 48080.38 2021-11-07 06:38:35.000 311 21259.69 484.82 43122.06 48080.46 2021-11-07 06:38:36.000 311 21259.68 484.81 43122.09 48080.39 2021-11-07 06:38:37.000 311 21259.65 484.82 43122.09 48080.50 2021-11-07 06:38:38.000 311 21259.68 484.77 43122.14 48080.45 2021-11-07 06:38:39.000 311 21259.68 484.77 43122.15 48080.46 2021-11-07 06:38:40.000 311 21259.66 484.76 43122.15 48080.52 2021-11-07 06:38:41.000 311 21259.66 484.77 43122.16 48080.36 2021-11-07 06:38:42.000 311 21259.68 484.74 43122.17 48080.48 2021-11-07 06:38:43.000 311 21259.68 484.73 43122.16 48080.48 2021-11-07 06:38:44.000 311 21259.70 484.74 43122.18 48080.51 2021-11-07 06:38:45.000 311 21259.72 484.72 43122.16 48080.49 2021-11-07 06:38:46.000 311 21259.70 484.70 43122.16 48080.42 2021-11-07 06:38:47.000 311 21259.72 484.70 43122.16 48080.52 2021-11-07 06:38:48.000 311 21259.72 484.69 43122.14 48080.44 2021-11-07 06:38:49.000 311 21259.72 484.69 43122.12 48080.47 2021-11-07 06:38:50.000 311 21259.75 484.68 43122.15 48080.54 2021-11-07 06:38:51.000 311 21259.74 484.66 43122.12 48080.45 2021-11-07 06:38:52.000 311 21259.73 484.69 43122.13 48080.56 2021-11-07 06:38:53.000 311 21259.79 484.68 43122.14 48080.43 2021-11-07 06:38:54.000 311 21259.77 484.67 43122.16 48080.51 2021-11-07 06:38:55.000 311 21259.79 484.67 43122.13 48080.51 2021-11-07 06:38:56.000 311 21259.81 484.66 43122.14 48080.55 2021-11-07 06:38:57.000 311 21259.82 484.69 43122.14 48080.45 2021-11-07 06:38:58.000 311 21259.83 484.67 43122.16 48080.59 2021-11-07 06:38:59.000 311 21259.84 484.65 43122.20 48080.51 2021-11-07 06:39:00.000 311 21259.82 484.68 43122.17 48080.57 2021-11-07 06:39:01.000 311 21259.81 484.63 43122.16 48080.48 2021-11-07 06:39:02.000 311 21259.79 484.65 43122.14 48080.60 2021-11-07 06:39:03.000 311 21259.76 484.70 43122.14 48080.45 2021-11-07 06:39:04.000 311 21259.74 484.76 43122.14 48080.47 2021-11-07 06:39:05.000 311 21259.75 484.74 43122.11 48080.46 2021-11-07 06:39:06.000 311 21259.76 484.74 43122.10 48080.47 2021-11-07 06:39:07.000 311 21259.71 484.78 43122.10 48080.35 2021-11-07 06:39:08.000 311 21259.66 484.82 43122.04 48080.42 2021-11-07 06:39:09.000 311 21259.65 484.84 43122.03 48080.34 2021-11-07 06:39:10.000 311 21259.65 484.81 43122.01 48080.30 2021-11-07 06:39:11.000 311 21259.61 484.82 43121.99 48080.36 2021-11-07 06:39:12.000 311 21259.61 484.80 43122.00 48080.30 2021-11-07 06:39:13.000 311 21259.58 484.78 43122.00 48080.26 2021-11-07 06:39:14.000 311 21259.58 484.80 43121.97 48080.28 2021-11-07 06:39:15.000 311 21259.56 484.80 43121.96 48080.22 2021-11-07 06:39:16.000 311 21259.54 484.82 43121.95 48080.30 2021-11-07 06:39:17.000 311 21259.49 484.88 43121.95 48080.23 2021-11-07 06:39:18.000 311 21259.48 484.89 43121.92 48080.16 2021-11-07 06:39:19.000 311 21259.46 484.88 43121.92 48080.18 2021-11-07 06:39:20.000 311 21259.46 484.88 43121.89 48080.06 2021-11-07 06:39:21.000 311 21259.47 484.87 43121.89 48080.19 2021-11-07 06:39:22.000 311 21259.44 484.85 43121.91 48080.11 2021-11-07 06:39:23.000 311 21259.46 484.85 43121.88 48080.14 2021-11-07 06:39:24.000 311 21259.42 484.85 43121.87 48080.12 2021-11-07 06:39:25.000 311 21259.43 484.85 43121.85 48080.03 2021-11-07 06:39:26.000 311 21259.43 484.84 43121.81 48080.10 2021-11-07 06:39:27.000 311 21259.45 484.85 43121.80 48079.99 2021-11-07 06:39:28.000 311 21259.48 484.84 43121.81 48080.06 2021-11-07 06:39:29.000 311 21259.48 484.84 43121.84 48080.05 2021-11-07 06:39:30.000 311 21259.52 484.80 43121.84 48080.08 2021-11-07 06:39:31.000 311 21259.56 484.78 43121.81 48079.98 2021-11-07 06:39:32.000 311 21259.59 484.76 43121.81 48080.14 2021-11-07 06:39:33.000 311 21259.62 484.72 43121.82 48080.13 2021-11-07 06:39:34.000 311 21259.66 484.73 43121.83 48080.20 2021-11-07 06:39:35.000 311 21259.65 484.76 43121.90 48080.23 2021-11-07 06:39:36.000 311 21259.68 484.74 43121.93 48080.16 2021-11-07 06:39:37.000 311 21259.70 484.75 43121.92 48080.23 2021-11-07 06:39:38.000 311 21259.71 484.71 43121.92 48080.22 2021-11-07 06:39:39.000 311 21259.69 484.71 43121.95 48080.35 2021-11-07 06:39:40.000 311 21259.69 484.77 43121.96 48080.31 2021-11-07 06:39:41.000 311 21259.67 484.80 43122.00 48080.27 2021-11-07 06:39:42.000 311 21259.64 484.80 43121.97 48080.36 2021-11-07 06:39:43.000 311 21259.68 484.78 43122.00 48080.25 2021-11-07 06:39:44.000 311 21259.64 484.78 43121.99 48080.30 2021-11-07 06:39:45.000 311 21259.61 484.81 43121.95 48080.30 2021-11-07 06:39:46.000 311 21259.58 484.83 43121.99 48080.29 2021-11-07 06:39:47.000 311 21259.54 484.83 43122.00 48080.32 2021-11-07 06:39:48.000 311 21259.50 484.87 43121.99 48080.18 2021-11-07 06:39:49.000 311 21259.51 484.86 43121.98 48080.25 2021-11-07 06:39:50.000 311 21259.50 484.84 43121.98 48080.25 2021-11-07 06:39:51.000 311 21259.44 484.84 43121.92 48080.20 2021-11-07 06:39:52.000 311 21259.46 484.79 43121.93 48080.15 2021-11-07 06:39:53.000 311 21259.47 484.73 43121.95 48080.25 2021-11-07 06:39:54.000 311 21259.48 484.69 43121.99 48080.15 2021-11-07 06:39:55.000 311 21259.46 484.68 43121.98 48080.24 2021-11-07 06:39:56.000 311 21259.46 484.65 43121.97 48080.19 2021-11-07 06:39:57.000 311 21259.48 484.61 43121.97 48080.24 2021-11-07 06:39:58.000 311 21259.51 484.55 43121.98 48080.25 2021-11-07 06:39:59.000 311 21259.52 484.50 43122.01 48080.17 2021-11-07 06:40:00.000 311 21259.56 484.46 43122.04 48080.30 2021-11-07 06:40:01.000 311 21259.57 484.47 43122.03 48080.21 2021-11-07 06:40:02.000 311 21259.57 484.46 43122.01 48080.38 2021-11-07 06:40:03.000 311 21259.56 484.49 43122.03 48080.23 2021-11-07 06:40:04.000 311 21259.56 484.48 43121.98 48080.35 2021-11-07 06:40:05.000 311 21259.60 484.43 43122.00 48080.29 2021-11-07 06:40:06.000 311 21259.64 484.37 43122.03 48080.35 2021-11-07 06:40:07.000 311 21259.66 484.37 43122.09 48080.27 2021-11-07 06:40:08.000 311 21259.67 484.36 43122.09 48080.36 2021-11-07 06:40:09.000 311 21259.72 484.37 43122.13 48080.41 2021-11-07 06:40:10.000 311 21259.74 484.38 43122.14 48080.45 2021-11-07 06:40:11.000 311 21259.74 484.40 43122.16 48080.47 2021-11-07 06:40:12.000 311 21259.77 484.40 43122.15 48080.36 2021-11-07 06:40:13.000 311 21259.73 484.41 43122.12 48080.45 2021-11-07 06:40:14.000 311 21259.73 484.42 43122.14 48080.42 2021-11-07 06:40:15.000 311 21259.72 484.45 43122.16 48080.51 2021-11-07 06:40:16.000 311 21259.72 484.50 43122.15 48080.39 2021-11-07 06:40:17.000 311 21259.69 484.53 43122.12 48080.49 2021-11-07 06:40:18.000 311 21259.71 484.52 43122.11 48080.38 2021-11-07 06:40:19.000 311 21259.72 484.53 43122.09 48080.42 2021-11-07 06:40:20.000 311 21259.72 484.54 43122.07 48080.34 2021-11-07 06:40:21.000 311 21259.70 484.55 43122.07 48080.40 2021-11-07 06:40:22.000 311 21259.72 484.54 43122.05 48080.45 2021-11-07 06:40:23.000 311 21259.70 484.57 43122.07 48080.40 2021-11-07 06:40:24.000 311 21259.72 484.60 43122.08 48080.42 2021-11-07 06:40:25.000 311 21259.70 484.58 43122.06 48080.30 2021-11-07 06:40:26.000 311 21259.71 484.56 43122.07 48080.38 2021-11-07 06:40:27.000 311 21259.71 484.54 43122.07 48080.38 2021-11-07 06:40:28.000 311 21259.71 484.54 43122.08 48080.42 2021-11-07 06:40:29.000 311 21259.71 484.56 43122.08 48080.43 2021-11-07 06:40:30.000 311 21259.72 484.58 43122.06 48080.36 2021-11-07 06:40:31.000 311 21259.73 484.60 43122.05 48080.44 2021-11-07 06:40:32.000 311 21259.73 484.59 43122.05 48080.36 2021-11-07 06:40:33.000 311 21259.73 484.59 43122.05 48080.37 2021-11-07 06:40:34.000 311 21259.73 484.62 43122.09 48080.45 2021-11-07 06:40:35.000 311 21259.75 484.61 43122.07 48080.38 2021-11-07 06:40:36.000 311 21259.75 484.57 43122.07 48080.44 2021-11-07 06:40:37.000 311 21259.75 484.60 43122.06 48080.36 2021-11-07 06:40:38.000 311 21259.78 484.56 43122.06 48080.37 2021-11-07 06:40:39.000 311 21259.76 484.56 43122.04 48080.41 2021-11-07 06:40:40.000 311 21259.77 484.63 43122.04 48080.45 2021-11-07 06:40:41.000 311 21259.76 484.68 43122.03 48080.32 2021-11-07 06:40:42.000 311 21259.75 484.68 43122.02 48080.44 2021-11-07 06:40:43.000 311 21259.77 484.69 43121.99 48080.31 2021-11-07 06:40:44.000 311 21259.78 484.70 43121.97 48080.36 2021-11-07 06:40:45.000 311 21259.77 484.70 43122.00 48080.31 2021-11-07 06:40:46.000 311 21259.77 484.72 43121.98 48080.41 2021-11-07 06:40:47.000 311 21259.74 484.75 43121.96 48080.26 2021-11-07 06:40:48.000 311 21259.75 484.77 43121.96 48080.38 2021-11-07 06:40:49.000 311 21259.74 484.79 43121.94 48080.31 2021-11-07 06:40:50.000 311 21259.69 484.79 43121.95 48080.34 2021-11-07 06:40:51.000 311 21259.71 484.83 43121.93 48080.23 2021-11-07 06:40:52.000 311 21259.72 484.86 43121.91 48080.31 2021-11-07 06:40:53.000 311 21259.72 484.86 43121.88 48080.27 2021-11-07 06:40:54.000 311 21259.71 484.86 43121.90 48080.27 2021-11-07 06:40:55.000 311 21259.67 484.85 43121.89 48080.27 2021-11-07 06:40:56.000 311 21259.67 484.82 43121.89 48080.17 2021-11-07 06:40:57.000 311 21259.67 484.81 43121.88 48080.31 2021-11-07 06:40:58.000 311 21259.66 484.79 43121.89 48080.19 2021-11-07 06:40:59.000 311 21259.68 484.76 43121.89 48080.24 2021-11-07 06:41:00.000 311 21259.64 484.77 43121.89 48080.26 2021-11-07 06:41:01.000 311 21259.65 484.72 43121.90 48080.25 2021-11-07 06:41:02.000 311 21259.63 484.74 43121.92 48080.18 2021-11-07 06:41:03.000 311 21259.63 484.75 43121.90 48080.26 2021-11-07 06:41:04.000 311 21259.65 484.73 43121.87 48080.24 2021-11-07 06:41:05.000 311 21259.65 484.69 43121.87 48080.20 2021-11-07 06:41:06.000 311 21259.66 484.66 43121.90 48080.32 2021-11-07 06:41:07.000 311 21259.69 484.62 43121.93 48080.27 2021-11-07 06:41:08.000 311 21259.72 484.57 43121.96 48080.23 2021-11-07 06:41:09.000 311 21259.74 484.54 43121.97 48080.28 2021-11-07 06:41:10.000 311 21259.77 484.54 43121.97 48080.35 2021-11-07 06:41:11.000 311 21259.81 484.55 43122.02 48080.28 2021-11-07 06:41:12.000 311 21259.85 484.52 43122.07 48080.49 2021-11-07 06:41:13.000 311 21259.86 484.47 43122.04 48080.42 2021-11-07 06:41:14.000 311 21259.91 484.46 43122.06 48080.45 2021-11-07 06:41:15.000 311 21259.88 484.43 43122.11 48080.43 2021-11-07 06:41:16.000 311 21259.90 484.41 43122.12 48080.51 2021-11-07 06:41:17.000 311 21259.94 484.42 43122.16 48080.61 2021-11-07 06:41:18.000 311 21259.95 484.40 43122.19 48080.53 2021-11-07 06:41:19.000 311 21259.99 484.38 43122.19 48080.66 2021-11-07 06:41:20.000 311 21260.02 484.36 43122.24 48080.64 2021-11-07 06:41:21.000 311 21260.02 484.35 43122.27 48080.61 2021-11-07 06:41:22.000 311 21260.04 484.37 43122.25 48080.67 2021-11-07 06:41:23.000 311 21260.07 484.37 43122.27 48080.67 2021-11-07 06:41:24.000 311 21260.07 484.38 43122.31 48080.78 2021-11-07 06:41:25.000 311 21260.05 484.40 43122.29 48080.69 2021-11-07 06:41:26.000 311 21260.05 484.40 43122.31 48080.77 2021-11-07 06:41:27.000 311 21260.09 484.41 43122.32 48080.71 2021-11-07 06:41:28.000 311 21260.12 484.39 43122.32 48080.81 2021-11-07 06:41:29.000 311 21260.14 484.39 43122.35 48080.79 2021-11-07 06:41:30.000 311 21260.19 484.38 43122.36 48080.79 2021-11-07 06:41:31.000 311 21260.18 484.41 43122.35 48080.77 2021-11-07 06:41:32.000 311 21260.18 484.41 43122.38 48080.89 2021-11-07 06:41:33.000 311 21260.19 484.42 43122.36 48080.80 2021-11-07 06:41:34.000 311 21260.16 484.45 43122.34 48080.85 2021-11-07 06:41:35.000 311 21260.14 484.46 43122.36 48080.76 2021-11-07 06:41:36.000 311 21260.15 484.43 43122.36 48080.82 2021-11-07 06:41:37.000 311 21260.14 484.41 43122.33 48080.84 2021-11-07 06:41:38.000 311 21260.18 484.39 43122.37 48080.75 2021-11-07 06:41:39.000 311 21260.13 484.41 43122.38 48080.89 2021-11-07 06:41:40.000 311 21260.16 484.41 43122.33 48080.79 2021-11-07 06:41:41.000 311 21260.17 484.40 43122.34 48080.84 2021-11-07 06:41:42.000 311 21260.16 484.38 43122.36 48080.76 2021-11-07 06:41:43.000 311 21260.19 484.35 43122.40 48080.84 2021-11-07 06:41:44.000 311 21260.21 484.35 43122.41 48080.84 2021-11-07 06:41:45.000 311 21260.23 484.32 43122.44 48080.81 2021-11-07 06:41:46.000 311 21260.29 484.30 43122.43 48080.97 2021-11-07 06:41:47.000 311 21260.29 484.32 43122.41 48080.87 2021-11-07 06:41:48.000 311 21260.29 484.33 43122.43 48080.99 2021-11-07 06:41:49.000 311 21260.31 484.33 43122.43 48080.88 2021-11-07 06:41:50.000 311 21260.31 484.35 43122.42 48080.97 2021-11-07 06:41:51.000 311 21260.32 484.37 43122.43 48080.93 2021-11-07 06:41:52.000 311 21260.33 484.38 43122.42 48080.91 2021-11-07 06:41:53.000 311 21260.40 484.38 43122.44 48081.01 2021-11-07 06:41:54.000 311 21260.38 484.41 43122.46 48080.95 2021-11-07 06:41:55.000 311 21260.36 484.41 43122.43 48081.01 2021-11-07 06:41:56.000 311 21260.37 484.39 43122.43 48080.89 2021-11-07 06:41:57.000 311 21260.38 484.40 43122.43 48081.01 2021-11-07 06:41:58.000 311 21260.40 484.42 43122.43 48080.97 2021-11-07 06:41:59.000 311 21260.41 484.43 43122.44 48081.05 2021-11-07 06:42:00.000 311 21260.40 484.44 43122.39 48080.98 2021-11-07 06:42:01.000 311 21260.40 484.48 43122.39 48080.95 2021-11-07 06:42:02.000 311 21260.40 484.50 43122.38 48081.01 2021-11-07 06:42:03.000 311 21260.40 484.50 43122.35 48080.89 2021-11-07 06:42:04.000 311 21260.38 484.50 43122.34 48080.95 2021-11-07 06:42:05.000 311 21260.35 484.56 43122.28 48080.89 2021-11-07 06:42:06.000 311 21260.29 484.59 43122.24 48080.93 2021-11-07 06:42:07.000 311 21260.30 484.64 43122.20 48080.82 2021-11-07 06:42:08.000 311 21260.29 484.66 43122.16 48080.73 2021-11-07 06:42:09.000 311 21260.27 484.69 43122.12 48080.76 2021-11-07 06:42:10.000 311 21260.28 484.70 43122.09 48080.61 2021-11-07 06:42:11.000 311 21260.29 484.68 43122.09 48080.68 2021-11-07 06:42:12.000 311 21260.27 484.71 43122.06 48080.66 2021-11-07 06:42:13.000 311 21260.26 484.72 43122.07 48080.68 2021-11-07 06:42:14.000 311 21260.25 484.73 43122.05 48080.62 2021-11-07 06:42:15.000 311 21260.29 484.75 43122.01 48080.56 2021-11-07 06:42:16.000 311 21260.29 484.73 43121.99 48080.63 2021-11-07 06:42:17.000 311 21260.27 484.73 43121.99 48080.55 2021-11-07 06:42:18.000 311 21260.25 484.73 43122.00 48080.66 2021-11-07 06:42:19.000 311 21260.23 484.70 43122.00 48080.54 2021-11-07 06:42:20.000 311 21260.23 484.68 43122.00 48080.58 2021-11-07 06:42:21.000 311 21260.27 484.67 43122.02 48080.65 2021-11-07 06:42:22.000 311 21260.28 484.65 43122.06 48080.67 2021-11-07 06:42:23.000 311 21260.27 484.65 43122.07 48080.58 2021-11-07 06:42:24.000 311 21260.24 484.68 43122.06 48080.67 2021-11-07 06:42:25.000 311 21260.27 484.67 43122.08 48080.67 2021-11-07 06:42:26.000 311 21260.30 484.65 43122.06 48080.58 2021-11-07 06:42:27.000 311 21260.36 484.58 43122.10 48080.74 2021-11-07 06:42:28.000 311 21260.37 484.55 43122.13 48080.71 2021-11-07 06:42:29.000 311 21260.38 484.54 43122.16 48080.76 2021-11-07 06:42:30.000 311 21260.33 484.63 43122.16 48080.70 2021-11-07 06:42:31.000 311 21260.36 484.63 43122.15 48080.75 2021-11-07 06:42:32.000 311 21260.33 484.64 43122.15 48080.79 2021-11-07 06:42:33.000 311 21260.32 484.67 43122.11 48080.67 2021-11-07 06:42:34.000 311 21260.33 484.71 43122.12 48080.78 2021-11-07 06:42:35.000 311 21260.36 484.74 43122.07 48080.72 2021-11-07 06:42:36.000 311 21260.38 484.74 43122.07 48080.69 2021-11-07 06:42:37.000 311 21260.34 484.77 43122.04 48080.66 2021-11-07 06:42:38.000 311 21260.34 484.77 43122.00 48080.63 2021-11-07 06:42:39.000 311 21260.37 484.76 43122.02 48080.71 2021-11-07 06:42:40.000 311 21260.34 484.77 43121.99 48080.62 2021-11-07 06:42:41.000 311 21260.35 484.77 43122.01 48080.65 2021-11-07 06:42:42.000 311 21260.38 484.76 43122.02 48080.55 2021-11-07 06:42:43.000 311 21260.39 484.73 43121.98 48080.69 2021-11-07 06:42:44.000 311 21260.41 484.71 43121.98 48080.59 2021-11-07 06:42:45.000 311 21260.42 484.67 43122.03 48080.63 2021-11-07 06:42:46.000 311 21260.42 484.67 43122.02 48080.64 2021-11-07 06:42:47.000 311 21260.36 484.73 43122.01 48080.70 2021-11-07 06:42:48.000 311 21260.33 484.79 43121.96 48080.62 2021-11-07 06:42:49.000 311 21260.32 484.81 43121.92 48080.65 2021-11-07 06:42:50.000 311 21260.37 484.81 43121.90 48080.52 2021-11-07 06:42:51.000 311 21260.38 484.82 43121.86 48080.53 2021-11-07 06:42:52.000 311 21260.39 484.78 43121.88 48080.58 2021-11-07 06:42:53.000 311 21260.39 484.77 43121.86 48080.47 2021-11-07 06:42:54.000 311 21260.42 484.77 43121.85 48080.57 2021-11-07 06:42:55.000 311 21260.45 484.75 43121.87 48080.48 2021-11-07 06:42:56.000 311 21260.47 484.73 43121.89 48080.60 2021-11-07 06:42:57.000 311 21260.52 484.72 43121.90 48080.57 2021-11-07 06:42:58.000 311 21260.55 484.71 43121.93 48080.56 2021-11-07 06:42:59.000 311 21260.57 484.69 43122.00 48080.68 2021-11-07 06:43:00.000 311 21260.60 484.69 43122.00 48080.64 2021-11-07 06:43:01.000 311 21260.62 484.70 43122.03 48080.75 2021-11-07 06:43:02.000 311 21260.64 484.68 43122.03 48080.69 2021-11-07 06:43:03.000 311 21260.65 484.67 43122.02 48080.77 2021-11-07 06:43:04.000 311 21260.64 484.66 43122.03 48080.72 2021-11-07 06:43:05.000 311 21260.63 484.63 43122.03 48080.74 2021-11-07 06:43:06.000 311 21260.66 484.64 43122.06 48080.82 2021-11-07 06:43:07.000 311 21260.67 484.66 43122.08 48080.75 2021-11-07 06:43:08.000 311 21260.66 484.68 43122.05 48080.81 2021-11-07 06:43:09.000 311 21260.64 484.68 43122.06 48080.70 2021-11-07 06:43:10.000 311 21260.61 484.69 43122.06 48080.76 2021-11-07 06:43:11.000 311 21260.62 484.68 43122.10 48080.79 2021-11-07 06:43:12.000 311 21260.66 484.61 43122.14 48080.73 2021-11-07 06:43:13.000 311 21260.68 484.58 43122.11 48080.87 2021-11-07 06:43:14.000 311 21260.68 484.57 43122.09 48080.80 2021-11-07 06:43:15.000 311 21260.70 484.57 43122.12 48080.85 2021-11-07 06:43:16.000 311 21260.70 484.59 43122.11 48080.89 2021-11-07 06:43:17.000 311 21260.70 484.62 43122.09 48080.79 2021-11-07 06:43:18.000 311 21260.72 484.61 43122.09 48080.91 2021-11-07 06:43:19.000 311 21260.72 484.63 43122.10 48080.84 2021-11-07 06:43:20.000 311 21260.72 484.65 43122.12 48080.91 2021-11-07 06:43:21.000 311 21260.71 484.68 43122.10 48080.78 2021-11-07 06:43:22.000 311 21260.70 484.71 43122.04 48080.88 2021-11-07 06:43:23.000 311 21260.70 484.78 43122.00 48080.83 2021-11-07 06:43:24.000 311 21260.68 484.82 43121.98 48080.85 2021-11-07 06:43:25.000 311 21260.69 484.82 43121.96 48080.65 2021-11-07 06:43:26.000 311 21260.68 484.79 43121.90 48080.76 2021-11-07 06:43:27.000 311 21260.69 484.81 43121.91 48080.67 2021-11-07 06:43:28.000 311 21260.72 484.82 43121.92 48080.66 2021-11-07 06:43:29.000 311 21260.73 484.81 43121.90 48080.76 2021-11-07 06:43:30.000 311 21260.78 484.76 43121.92 48080.69 2021-11-07 06:43:31.000 311 21260.83 484.73 43121.95 48080.74 2021-11-07 06:43:32.000 311 21260.84 484.72 43122.00 48080.74 2021-11-07 06:43:33.000 311 21260.83 484.72 43122.02 48080.73 2021-11-07 06:43:34.000 311 21260.80 484.76 43122.05 48080.87 2021-11-07 06:43:35.000 311 21260.83 484.76 43122.01 48080.80 2021-11-07 06:43:36.000 311 21260.85 484.76 43122.02 48080.85 2021-11-07 06:43:37.000 311 21260.82 484.76 43122.01 48080.72 2021-11-07 06:43:38.000 311 21260.82 484.75 43122.04 48080.87 2021-11-07 06:43:39.000 311 21260.84 484.75 43122.03 48080.84 2021-11-07 06:43:40.000 311 21260.88 484.76 43122.04 48080.82 2021-11-07 06:43:41.000 311 21260.88 484.80 43122.05 48080.82 2021-11-07 06:43:42.000 311 21260.87 484.80 43122.06 48080.90 2021-11-07 06:43:43.000 311 21260.84 484.82 43122.06 48080.80 2021-11-07 06:43:44.000 311 21260.85 484.84 43122.01 48080.91 2021-11-07 06:43:45.000 311 21260.83 484.86 43121.98 48080.76 2021-11-07 06:43:46.000 311 21260.80 484.87 43122.01 48080.86 2021-11-07 06:43:47.000 311 21260.84 484.89 43122.04 48080.79 2021-11-07 06:43:48.000 311 21260.84 484.93 43122.04 48080.77 2021-11-07 06:43:49.000 311 21260.83 484.93 43122.03 48080.87 2021-11-07 06:43:50.000 311 21260.84 484.93 43122.05 48080.79 2021-11-07 06:43:51.000 311 21260.87 484.92 43122.03 48080.81 2021-11-07 06:43:52.000 311 21260.90 484.93 43122.00 48080.87 2021-11-07 06:43:53.000 311 21260.87 484.95 43121.98 48080.76 2021-11-07 06:43:54.000 311 21260.85 484.96 43121.98 48080.86 2021-11-07 06:43:55.000 311 21260.89 484.94 43122.00 48080.79 2021-11-07 06:43:56.000 311 21260.86 484.93 43121.99 48080.89 2021-11-07 06:43:57.000 311 21260.87 484.98 43121.95 48080.81 2021-11-07 06:43:58.000 311 21260.90 484.99 43121.99 48080.83 2021-11-07 06:43:59.000 311 21260.91 484.98 43122.00 48080.88 2021-11-07 06:44:00.000 311 21260.90 484.95 43122.02 48080.77 2021-11-07 06:44:01.000 311 21260.93 484.95 43122.03 48080.93 2021-11-07 06:44:02.000 311 21260.93 484.95 43122.03 48080.86 2021-11-07 06:44:03.000 311 21260.95 484.96 43122.04 48080.85 2021-11-07 06:44:04.000 311 21260.97 484.96 43122.06 48080.94 2021-11-07 06:44:05.000 311 21260.95 484.95 43122.05 48080.86 2021-11-07 06:44:06.000 311 21260.94 484.95 43122.06 48080.89 2021-11-07 06:44:07.000 311 21260.93 484.96 43122.08 48080.87 2021-11-07 06:44:08.000 311 21260.98 484.93 43122.07 48080.88 2021-11-07 06:44:09.000 311 21260.97 484.91 43122.06 48080.95 2021-11-07 06:44:10.000 311 21260.92 484.93 43122.08 48080.88 2021-11-07 06:44:11.000 311 21260.94 484.91 43122.07 48080.99 2021-11-07 06:44:12.000 311 21260.96 484.90 43122.11 48080.92 2021-11-07 06:44:13.000 311 21260.97 484.88 43122.10 48080.95 2021-11-07 06:44:14.000 311 21261.01 484.90 43122.07 48080.89 2021-11-07 06:44:15.000 311 21260.99 484.90 43122.05 48080.93 2021-11-07 06:44:16.000 311 21260.98 484.89 43122.06 48080.97 2021-11-07 06:44:17.000 311 21261.00 484.87 43122.10 48080.90 2021-11-07 06:44:18.000 311 21261.02 484.86 43122.12 48081.04 2021-11-07 06:44:19.000 311 21261.03 484.88 43122.08 48080.94 2021-11-07 06:44:20.000 311 21261.06 484.88 43122.08 48080.98 2021-11-07 06:44:21.000 311 21261.09 484.88 43122.10 48080.90 2021-11-07 06:44:22.000 311 21261.08 484.89 43122.11 48080.95 2021-11-07 06:44:23.000 311 21261.09 484.90 43122.10 48081.01 2021-11-07 06:44:24.000 311 21261.07 484.91 43122.09 48080.96 2021-11-07 06:44:25.000 311 21261.08 484.87 43122.07 48081.04 2021-11-07 06:44:26.000 311 21261.11 484.89 43122.09 48080.99 2021-11-07 06:44:27.000 311 21261.14 484.90 43122.12 48081.02 2021-11-07 06:44:28.000 311 21261.15 484.89 43122.12 48080.95 2021-11-07 06:44:29.000 311 21261.16 484.84 43122.10 48081.03 2021-11-07 06:44:30.000 311 21261.18 484.80 43122.13 48081.02 2021-11-07 06:44:31.000 311 21261.20 484.77 43122.12 48081.03 2021-11-07 06:44:32.000 311 21261.22 484.77 43122.11 48081.18 2021-11-07 06:44:33.000 311 21261.25 484.76 43122.13 48081.09 2021-11-07 06:44:34.000 311 21261.28 484.76 43122.17 48081.12 2021-11-07 06:44:35.000 311 21261.28 484.77 43122.19 48081.21 2021-11-07 06:44:36.000 311 21261.28 484.74 43122.17 48081.10 2021-11-07 06:44:37.000 311 21261.29 484.71 43122.20 48081.19 2021-11-07 06:44:38.000 311 21261.27 484.72 43122.19 48081.11 2021-11-07 06:44:39.000 311 21261.29 484.74 43122.19 48081.24 2021-11-07 06:44:40.000 311 21261.27 484.78 43122.17 48081.13 2021-11-07 06:44:41.000 311 21261.25 484.83 43122.13 48081.16 2021-11-07 06:44:42.000 311 21261.21 484.87 43122.12 48081.15 2021-11-07 06:44:43.000 311 21261.23 484.85 43122.14 48081.03 2021-11-07 06:44:44.000 311 21261.22 484.89 43122.09 48081.09 2021-11-07 06:44:45.000 311 21261.21 484.86 43122.08 48081.00 2021-11-07 06:44:46.000 311 21261.22 484.86 43122.07 48081.11 2021-11-07 06:44:47.000 311 21261.23 484.87 43122.10 48081.02 2021-11-07 06:44:48.000 311 21261.23 484.84 43122.07 48081.09 2021-11-07 06:44:49.000 311 21261.25 484.80 43122.09 48081.07 2021-11-07 06:44:50.000 311 21261.25 484.79 43122.06 48081.01 2021-11-07 06:44:51.000 311 21261.28 484.80 43122.07 48081.04 2021-11-07 06:44:52.000 311 21261.28 484.76 43122.08 48081.15 2021-11-07 06:44:53.000 311 21261.30 484.73 43122.12 48081.01 2021-11-07 06:44:54.000 311 21261.32 484.69 43122.14 48081.16 2021-11-07 06:44:55.000 311 21261.34 484.67 43122.15 48081.10 2021-11-07 06:44:56.000 311 21261.33 484.67 43122.17 48081.21 2021-11-07 06:44:57.000 311 21261.32 484.65 43122.15 48081.09 2021-11-07 06:44:58.000 311 21261.36 484.63 43122.17 48081.17 2021-11-07 06:44:59.000 311 21261.38 484.62 43122.22 48081.15 2021-11-07 06:45:00.000 311 21261.39 484.62 43122.21 48081.20 2021-11-07 06:45:01.000 311 21261.39 484.60 43122.23 48081.24 2021-11-07 06:45:02.000 311 21261.37 484.58 43122.23 48081.19 2021-11-07 06:45:03.000 311 21261.38 484.55 43122.21 48081.30 2021-11-07 06:45:04.000 311 21261.38 484.53 43122.23 48081.24 2021-11-07 06:45:05.000 311 21261.38 484.52 43122.28 48081.30 2021-11-07 06:45:06.000 311 21261.41 484.52 43122.28 48081.19 2021-11-07 06:45:07.000 311 21261.39 484.54 43122.29 48081.32 2021-11-07 06:45:08.000 311 21261.39 484.55 43122.27 48081.27 2021-11-07 06:45:09.000 311 21261.37 484.58 43122.27 48081.26 2021-11-07 06:45:10.000 311 21261.36 484.59 43122.23 48081.31 2021-11-07 06:45:11.000 311 21261.34 484.60 43122.22 48081.29 2021-11-07 06:45:12.000 311 21261.37 484.62 43122.20 48081.29 2021-11-07 06:45:13.000 311 21261.35 484.65 43122.18 48081.16 2021-11-07 06:45:14.000 311 21261.32 484.67 43122.16 48081.25 2021-11-07 06:45:15.000 311 21261.31 484.68 43122.13 48081.08 2021-11-07 06:45:16.000 311 21261.26 484.70 43122.13 48081.18 2021-11-07 06:45:17.000 311 21261.25 484.71 43122.13 48081.17 2021-11-07 06:45:18.000 311 21261.25 484.75 43122.11 48081.16 2021-11-07 06:45:19.000 311 21261.25 484.76 43122.04 48081.10 2021-11-07 06:45:20.000 311 21261.25 484.77 43122.06 48081.03 2021-11-07 06:45:21.000 311 21261.24 484.76 43122.08 48081.14 2021-11-07 06:45:22.000 311 21261.21 484.79 43122.07 48081.00 2021-11-07 06:45:23.000 311 21261.21 484.78 43122.06 48081.08 2021-11-07 06:45:24.000 311 21261.22 484.77 43122.06 48081.04 2021-11-07 06:45:25.000 311 21261.20 484.75 43122.03 48081.11 2021-11-07 06:45:26.000 311 21261.17 484.73 43122.04 48081.04 2021-11-07 06:45:27.000 311 21261.17 484.74 43122.07 48081.03 2021-11-07 06:45:28.000 311 21261.14 484.73 43122.04 48081.08 2021-11-07 06:45:29.000 311 21261.14 484.71 43122.06 48080.93 2021-11-07 06:45:30.000 311 21261.12 484.67 43122.06 48081.05 2021-11-07 06:45:31.000 311 21261.11 484.68 43122.05 48080.98 2021-11-07 06:45:32.000 311 21261.11 484.69 43122.02 48081.07 2021-11-07 06:45:33.000 311 21261.08 484.70 43122.01 48080.94 2021-11-07 06:45:34.000 311 21261.04 484.70 43121.96 48080.93 2021-11-07 06:45:35.000 311 21261.03 484.69 43121.93 48080.92 2021-11-07 06:45:36.000 311 21261.02 484.67 43121.93 48080.78 2021-11-07 06:45:37.000 311 21261.02 484.65 43121.93 48080.85 2021-11-07 06:45:38.000 311 21260.98 484.64 43121.90 48080.80 2021-11-07 06:45:39.000 311 21260.99 484.63 43121.90 48080.90 2021-11-07 06:45:40.000 311 21261.03 484.63 43121.91 48080.80 2021-11-07 06:45:41.000 311 21261.03 484.63 43121.92 48080.82 2021-11-07 06:45:42.000 311 21261.02 484.64 43121.89 48080.84 2021-11-07 06:45:43.000 311 21261.03 484.63 43121.86 48080.74 2021-11-07 06:45:44.000 311 21261.01 484.66 43121.84 48080.82 2021-11-07 06:45:45.000 311 21260.99 484.64 43121.84 48080.75 2021-11-07 06:45:46.000 311 21261.00 484.64 43121.83 48080.83 2021-11-07 06:45:47.000 311 21260.99 484.64 43121.85 48080.78 2021-11-07 06:45:48.000 311 21260.98 484.65 43121.85 48080.73 2021-11-07 06:45:49.000 311 21261.00 484.66 43121.80 48080.78 2021-11-07 06:45:50.000 311 21261.05 484.67 43121.82 48080.69 2021-11-07 06:45:51.000 311 21261.03 484.67 43121.82 48080.80 2021-11-07 06:45:52.000 311 21261.05 484.63 43121.84 48080.75 2021-11-07 06:45:53.000 311 21261.05 484.60 43121.86 48080.84 2021-11-07 06:45:54.000 311 21261.01 484.61 43121.87 48080.80 2021-11-07 06:45:55.000 311 21260.98 484.73 43121.85 48080.79 2021-11-07 06:45:56.000 311 21260.97 484.80 43121.78 48080.77 2021-11-07 06:45:57.000 311 21260.96 484.81 43121.77 48080.61 2021-11-07 06:45:58.000 311 21260.96 484.82 43121.73 48080.75 2021-11-07 06:45:59.000 311 21260.95 484.85 43121.72 48080.63 2021-11-07 06:46:00.000 311 21260.98 484.85 43121.71 48080.67 2021-11-07 06:46:01.000 311 21260.99 484.85 43121.67 48080.64 2021-11-07 06:46:02.000 311 21261.03 484.86 43121.65 48080.56 2021-11-07 06:46:03.000 311 21261.03 484.85 43121.65 48080.61 2021-11-07 06:46:04.000 311 21260.99 484.82 43121.67 48080.55 2021-11-07 06:46:05.000 311 21260.99 484.83 43121.66 48080.67 2021-11-07 06:46:06.000 311 21261.02 484.84 43121.64 48080.59 2021-11-07 06:46:07.000 311 21261.03 484.86 43121.71 48080.66 2021-11-07 06:46:08.000 311 21261.03 484.85 43121.69 48080.62 2021-11-07 06:46:09.000 311 21261.02 484.85 43121.68 48080.55 2021-11-07 06:46:10.000 311 21261.02 484.86 43121.67 48080.66 2021-11-07 06:46:11.000 311 21261.04 484.87 43121.66 48080.62 2021-11-07 06:46:12.000 311 21261.05 484.86 43121.65 48080.60 2021-11-07 06:46:13.000 311 21261.06 484.83 43121.69 48080.68 2021-11-07 06:46:14.000 311 21261.09 484.84 43121.69 48080.55 2021-11-07 06:46:15.000 311 21261.08 484.84 43121.64 48080.65 2021-11-07 06:46:16.000 311 21261.09 484.83 43121.65 48080.62 2021-11-07 06:46:17.000 311 21261.10 484.83 43121.62 48080.61 2021-11-07 06:46:18.000 311 21261.07 484.83 43121.67 48080.59 2021-11-07 06:46:19.000 311 21261.05 484.81 43121.71 48080.68 2021-11-07 06:46:20.000 311 21261.06 484.77 43121.68 48080.58 2021-11-07 06:46:21.000 311 21261.06 484.75 43121.74 48080.72 2021-11-07 06:46:22.000 311 21261.07 484.76 43121.75 48080.61 2021-11-07 06:46:23.000 311 21261.05 484.79 43121.74 48080.69 2021-11-07 06:46:24.000 311 21261.05 484.80 43121.76 48080.71 2021-11-07 06:46:25.000 311 21261.04 484.82 43121.78 48080.64 2021-11-07 06:46:26.000 311 21261.04 484.81 43121.78 48080.77 2021-11-07 06:46:27.000 311 21261.04 484.77 43121.78 48080.66 2021-11-07 06:46:28.000 311 21261.05 484.76 43121.83 48080.72 2021-11-07 06:46:29.000 311 21261.06 484.73 43121.84 48080.78 2021-11-07 06:46:30.000 311 21261.06 484.74 43121.88 48080.70 2021-11-07 06:46:31.000 311 21261.07 484.74 43121.88 48080.78 2021-11-07 06:46:32.000 311 21261.08 484.73 43121.89 48080.81 2021-11-07 06:46:33.000 311 21261.08 484.70 43121.93 48080.88 2021-11-07 06:46:34.000 311 21261.10 484.68 43121.96 48080.74 2021-11-07 06:46:35.000 311 21261.07 484.68 43121.93 48080.91 2021-11-07 06:46:36.000 311 21261.07 484.70 43121.92 48080.84 2021-11-07 06:46:37.000 311 21261.07 484.68 43121.92 48080.94 2021-11-07 06:46:38.000 311 21261.07 484.67 43121.89 48080.77 2021-11-07 06:46:39.000 311 21261.10 484.63 43121.92 48080.88 2021-11-07 06:46:40.000 311 21261.08 484.64 43121.95 48080.84 2021-11-07 06:46:41.000 311 21261.05 484.65 43121.94 48080.91 2021-11-07 06:46:42.000 311 21261.07 484.66 43121.94 48080.88 2021-11-07 06:46:43.000 311 21261.02 484.64 43121.93 48080.79 2021-11-07 06:46:44.000 311 21261.02 484.65 43121.95 48080.81 2021-11-07 06:46:45.000 311 21260.99 484.65 43121.95 48080.86 2021-11-07 06:46:46.000 311 21261.00 484.61 43121.97 48080.74 2021-11-07 06:46:47.000 311 21260.98 484.59 43121.98 48080.87 2021-11-07 06:46:48.000 311 21260.95 484.59 43121.92 48080.75 2021-11-07 06:46:49.000 311 21260.90 484.60 43121.91 48080.83 2021-11-07 06:46:50.000 311 21260.89 484.59 43121.94 48080.77 2021-11-07 06:46:51.000 311 21260.87 484.59 43121.93 48080.74 2021-11-07 06:46:52.000 311 21260.86 484.61 43121.97 48080.74 2021-11-07 06:46:53.000 311 21260.87 484.62 43121.93 48080.69 2021-11-07 06:46:54.000 311 21260.82 484.63 43121.93 48080.82 2021-11-07 06:46:55.000 311 21260.84 484.63 43121.95 48080.70 2021-11-07 06:46:56.000 311 21260.82 484.62 43121.91 48080.81 2021-11-07 06:46:57.000 311 21260.83 484.63 43121.93 48080.68 2021-11-07 06:46:58.000 311 21260.82 484.61 43121.95 48080.78 2021-11-07 06:46:59.000 311 21260.83 484.60 43121.92 48080.80 2021-11-07 06:47:00.000 311 21260.88 484.60 43121.98 48080.77 2021-11-07 06:47:01.000 311 21260.88 484.59 43121.96 48080.87 2021-11-07 06:47:02.000 311 21260.87 484.56 43121.97 48080.81 2021-11-07 06:47:03.000 311 21260.87 484.57 43121.99 48080.87 2021-11-07 06:47:04.000 311 21260.88 484.58 43122.02 48080.77 2021-11-07 06:47:05.000 311 21260.88 484.56 43122.00 48080.85 2021-11-07 06:47:06.000 311 21260.87 484.57 43121.98 48080.85 2021-11-07 06:47:07.000 311 21260.89 484.57 43121.96 48080.78 2021-11-07 06:47:08.000 311 21260.89 484.54 43121.99 48080.89 2021-11-07 06:47:09.000 311 21260.87 484.52 43121.97 48080.84 2021-11-07 06:47:10.000 311 21260.87 484.49 43121.97 48080.86 2021-11-07 06:47:11.000 311 21260.88 484.49 43121.96 48080.75 2021-11-07 06:47:12.000 311 21260.89 484.52 43121.97 48080.83 2021-11-07 06:47:13.000 311 21260.89 484.52 43121.98 48080.86 2021-11-07 06:47:14.000 311 21260.87 484.51 43121.97 48080.80 2021-11-07 06:47:15.000 311 21260.85 484.54 43121.98 48080.89 2021-11-07 06:47:16.000 311 21260.85 484.54 43121.97 48080.82 2021-11-07 06:47:17.000 311 21260.82 484.58 43121.98 48080.86 2021-11-07 06:47:18.000 311 21260.83 484.57 43121.99 48080.76 2021-11-07 06:47:19.000 311 21260.84 484.57 43121.96 48080.80 2021-11-07 06:47:20.000 311 21260.85 484.58 43121.96 48080.85 2021-11-07 06:47:21.000 311 21260.83 484.61 43121.95 48080.73 2021-11-07 06:47:22.000 311 21260.83 484.60 43121.94 48080.87 2021-11-07 06:47:23.000 311 21260.84 484.62 43121.94 48080.76 2021-11-07 06:47:24.000 311 21260.84 484.59 43121.97 48080.82 2021-11-07 06:47:25.000 311 21260.87 484.58 43121.97 48080.85 2021-11-07 06:47:26.000 311 21260.87 484.61 43121.99 48080.71 2021-11-07 06:47:27.000 311 21260.88 484.60 43121.98 48080.84 2021-11-07 06:47:28.000 311 21260.86 484.62 43121.96 48080.83 2021-11-07 06:47:29.000 311 21260.92 484.57 43121.95 48080.86 2021-11-07 06:47:30.000 311 21260.95 484.58 43121.99 48080.88 2021-11-07 06:47:31.000 311 21260.97 484.59 43122.00 48080.80 2021-11-07 06:47:32.000 311 21260.98 484.58 43122.02 48080.93 2021-11-07 06:47:33.000 311 21260.96 484.58 43122.04 48080.82 2021-11-07 06:47:34.000 311 21260.98 484.57 43122.06 48080.93 2021-11-07 06:47:35.000 311 21261.00 484.57 43122.02 48080.96 2021-11-07 06:47:36.000 311 21260.99 484.56 43122.04 48080.96 2021-11-07 06:47:37.000 311 21260.99 484.56 43122.07 48081.00 2021-11-07 06:47:38.000 311 21261.04 484.57 43122.07 48080.89 2021-11-07 06:47:39.000 311 21261.04 484.59 43122.06 48081.01 2021-11-07 06:47:40.000 311 21261.04 484.62 43122.06 48080.96 2021-11-07 06:47:41.000 311 21261.01 484.65 43122.11 48080.97 2021-11-07 06:47:42.000 311 21261.00 484.65 43122.12 48080.97 2021-11-07 06:47:43.000 311 21261.00 484.65 43122.12 48081.02 2021-11-07 06:47:44.000 311 21261.03 484.65 43122.14 48081.01 2021-11-07 06:47:45.000 311 21261.04 484.65 43122.15 48080.96 2021-11-07 06:47:46.000 311 21261.04 484.66 43122.10 48081.08 2021-11-07 06:47:47.000 311 21261.04 484.64 43122.11 48080.91 2021-11-07 06:47:48.000 311 21261.05 484.66 43122.14 48081.02 2021-11-07 06:47:49.000 311 21261.06 484.68 43122.14 48081.02 2021-11-07 06:47:50.000 311 21261.04 484.66 43122.15 48081.07 2021-11-07 06:47:51.000 311 21261.02 484.67 43122.17 48081.03 2021-11-07 06:47:52.000 311 21261.05 484.68 43122.18 48081.02 2021-11-07 06:47:53.000 311 21261.03 484.67 43122.14 48081.08 2021-11-07 06:47:54.000 311 21261.04 484.65 43122.15 48080.94 2021-11-07 06:47:55.000 311 21261.04 484.64 43122.18 48081.07 2021-11-07 06:47:56.000 311 21261.05 484.64 43122.17 48081.01 2021-11-07 06:47:57.000 311 21261.02 484.65 43122.18 48081.11 2021-11-07 06:47:58.000 311 21261.01 484.66 43122.22 48081.05 2021-11-07 06:47:59.000 311 21261.04 484.68 43122.21 48081.04 2021-11-07 06:48:00.000 311 21261.01 484.70 43122.17 48081.08 2021-11-07 06:48:01.000 311 21261.03 484.69 43122.19 48080.97 2021-11-07 06:48:02.000 311 21261.03 484.68 43122.21 48081.07 2021-11-07 06:48:03.000 311 21261.02 484.70 43122.17 48081.00 2021-11-07 06:48:04.000 311 21261.02 484.70 43122.20 48081.14 2021-11-07 06:48:05.000 311 21261.02 484.74 43122.17 48081.01 2021-11-07 06:48:06.000 311 21260.98 484.77 43122.16 48081.07 2021-11-07 06:48:07.000 311 21260.98 484.77 43122.14 48081.01 2021-11-07 06:48:08.000 311 21260.98 484.77 43122.14 48080.94 2021-11-07 06:48:09.000 311 21260.99 484.76 43122.16 48081.04 2021-11-07 06:48:10.000 311 21260.99 484.78 43122.12 48080.92 2021-11-07 06:48:11.000 311 21260.92 484.79 43122.12 48081.04 2021-11-07 06:48:12.000 311 21260.92 484.78 43122.15 48080.93 2021-11-07 06:48:13.000 311 21260.90 484.78 43122.13 48080.98 2021-11-07 06:48:14.000 311 21260.88 484.81 43122.12 48080.99 2021-11-07 06:48:15.000 311 21260.90 484.77 43122.11 48080.89 2021-11-07 06:48:16.000 311 21260.87 484.80 43122.12 48080.95 2021-11-07 06:48:17.000 311 21260.85 484.80 43122.14 48080.91 2021-11-07 06:48:18.000 311 21260.82 484.81 43122.17 48080.99 2021-11-07 06:48:19.000 311 21260.86 484.80 43122.15 48080.93 2021-11-07 06:48:20.000 311 21260.84 484.79 43122.14 48081.02 2021-11-07 06:48:21.000 311 21260.79 484.81 43122.14 48080.94 2021-11-07 06:48:22.000 311 21260.80 484.88 43122.11 48080.87 2021-11-07 06:48:23.000 311 21260.78 484.94 43122.07 48080.86 2021-11-07 06:48:24.000 311 21260.73 484.93 43122.05 48080.78 2021-11-07 06:48:25.000 311 21260.75 484.95 43122.04 48080.90 2021-11-07 06:48:26.000 311 21260.77 484.95 43122.06 48080.79 2021-11-07 06:48:27.000 311 21260.75 484.97 43122.04 48080.84 2021-11-07 06:48:28.000 311 21260.79 484.96 43122.00 48080.81 2021-11-07 06:48:29.000 311 21260.80 484.97 43122.01 48080.76 2021-11-07 06:48:30.000 311 21260.82 485.01 43121.97 48080.79 2021-11-07 06:48:31.000 311 21260.82 485.03 43121.96 48080.73 2021-11-07 06:48:32.000 311 21260.84 485.04 43121.95 48080.85 2021-11-07 06:48:33.000 311 21260.84 485.06 43121.95 48080.73 2021-11-07 06:48:34.000 311 21260.85 485.07 43121.93 48080.80 2021-11-07 06:48:35.000 311 21260.87 485.08 43121.96 48080.69 2021-11-07 06:48:36.000 311 21260.81 485.10 43121.95 48080.77 2021-11-07 06:48:37.000 311 21260.83 485.10 43121.94 48080.77 2021-11-07 06:48:38.000 311 21260.86 485.08 43121.93 48080.73 2021-11-07 06:48:39.000 311 21260.85 485.09 43121.94 48080.89 2021-11-07 06:48:40.000 311 21260.87 485.09 43121.93 48080.78 2021-11-07 06:48:41.000 311 21260.93 485.08 43121.97 48080.82 2021-11-07 06:48:42.000 311 21260.95 485.08 43121.99 48080.76 2021-11-07 06:48:43.000 311 21260.95 485.10 43121.95 48080.82 2021-11-07 06:48:44.000 311 21260.96 485.14 43121.94 48080.87 2021-11-07 06:48:45.000 311 21260.95 485.19 43121.94 48080.79 2021-11-07 06:48:46.000 311 21260.94 485.22 43121.90 48080.86 2021-11-07 06:48:47.000 311 21260.93 485.24 43121.86 48080.74 2021-11-07 06:48:48.000 311 21260.95 485.24 43121.85 48080.74 2021-11-07 06:48:49.000 311 21260.95 485.23 43121.85 48080.77 2021-11-07 06:48:50.000 311 21260.92 485.26 43121.82 48080.65 2021-11-07 06:48:51.000 311 21260.91 485.24 43121.81 48080.73 2021-11-07 06:48:52.000 311 21260.92 485.24 43121.81 48080.66 2021-11-07 06:48:53.000 311 21260.93 485.22 43121.79 48080.77 2021-11-07 06:48:54.000 311 21260.95 485.23 43121.84 48080.62 2021-11-07 06:48:55.000 311 21260.92 485.23 43121.82 48080.70 2021-11-07 06:48:56.000 311 21260.88 485.23 43121.78 48080.68 2021-11-07 06:48:57.000 311 21260.90 485.25 43121.77 48080.64 2021-11-07 06:48:58.000 311 21260.88 485.26 43121.77 48080.66 2021-11-07 06:48:59.000 311 21260.89 485.26 43121.77 48080.69 2021-11-07 06:49:00.000 311 21260.89 485.26 43121.74 48080.67 2021-11-07 06:49:01.000 311 21260.88 485.23 43121.73 48080.62 2021-11-07 06:49:02.000 311 21260.88 485.25 43121.74 48080.72 2021-11-07 06:49:03.000 311 21260.86 485.27 43121.74 48080.53 2021-11-07 06:49:04.000 311 21260.83 485.27 43121.75 48080.64 2021-11-07 06:49:05.000 311 21260.83 485.26 43121.70 48080.58 2021-11-07 06:49:06.000 311 21260.81 485.29 43121.70 48080.67 2021-11-07 06:49:07.000 311 21260.80 485.32 43121.70 48080.59 2021-11-07 06:49:08.000 311 21260.79 485.34 43121.66 48080.50 2021-11-07 06:49:09.000 311 21260.78 485.34 43121.66 48080.58 2021-11-07 06:49:10.000 311 21260.79 485.32 43121.67 48080.47 2021-11-07 06:49:11.000 311 21260.79 485.31 43121.65 48080.56 2021-11-07 06:49:12.000 311 21260.81 485.30 43121.64 48080.45 2021-11-07 06:49:13.000 311 21260.84 485.30 43121.63 48080.54 2021-11-07 06:49:14.000 311 21260.85 485.28 43121.69 48080.50 2021-11-07 06:49:15.000 311 21260.85 485.27 43121.68 48080.55 2021-11-07 06:49:16.000 311 21260.86 485.26 43121.65 48080.45 2021-11-07 06:49:17.000 311 21260.90 485.23 43121.70 48080.59 2021-11-07 06:49:18.000 311 21260.94 485.19 43121.74 48080.56 2021-11-07 06:49:19.000 311 21260.93 485.22 43121.75 48080.56 2021-11-07 06:49:20.000 311 21260.97 485.22 43121.74 48080.68 2021-11-07 06:49:21.000 311 21260.96 485.20 43121.79 48080.66 2021-11-07 06:49:22.000 311 21260.94 485.21 43121.79 48080.67 2021-11-07 06:49:23.000 311 21260.95 485.20 43121.79 48080.61 2021-11-07 06:49:24.000 311 21260.95 485.21 43121.79 48080.75 2021-11-07 06:49:25.000 311 21260.94 485.26 43121.82 48080.61 2021-11-07 06:49:26.000 311 21260.95 485.29 43121.79 48080.72 2021-11-07 06:49:27.000 311 21260.92 485.27 43121.79 48080.62 2021-11-07 06:49:28.000 311 21260.96 485.29 43121.81 48080.75 2021-11-07 06:49:29.000 311 21260.94 485.33 43121.80 48080.60 2021-11-07 06:49:30.000 311 21260.96 485.31 43121.80 48080.68 2021-11-07 06:49:31.000 311 21260.94 485.36 43121.79 48080.63 2021-11-07 06:49:32.000 311 21260.92 485.38 43121.76 48080.62 2021-11-07 06:49:33.000 311 21260.90 485.45 43121.72 48080.69 2021-11-07 06:49:34.000 311 21260.90 485.46 43121.72 48080.61 2021-11-07 06:49:35.000 311 21260.90 485.46 43121.72 48080.62 2021-11-07 06:49:36.000 311 21260.84 485.47 43121.67 48080.48 2021-11-07 06:49:37.000 311 21260.86 485.46 43121.66 48080.55 2021-11-07 06:49:38.000 311 21260.87 485.47 43121.68 48080.53 2021-11-07 06:49:39.000 311 21260.85 485.48 43121.67 48080.49 2021-11-07 06:49:40.000 311 21260.89 485.47 43121.65 48080.59 2021-11-07 06:49:41.000 311 21260.89 485.46 43121.62 48080.45 2021-11-07 06:49:42.000 311 21260.89 485.44 43121.64 48080.54 2021-11-07 06:49:43.000 311 21260.89 485.41 43121.68 48080.54 2021-11-07 06:49:44.000 311 21260.91 485.39 43121.67 48080.49 2021-11-07 06:49:45.000 311 21260.88 485.37 43121.69 48080.55 2021-11-07 06:49:46.000 311 21260.87 485.36 43121.68 48080.60 2021-11-07 06:49:47.000 311 21260.92 485.33 43121.69 48080.54 2021-11-07 06:49:48.000 311 21260.92 485.33 43121.73 48080.64 2021-11-07 06:49:49.000 311 21260.88 485.35 43121.75 48080.55 2021-11-07 06:49:50.000 311 21260.88 485.36 43121.74 48080.64 2021-11-07 06:49:51.000 311 21260.88 485.34 43121.75 48080.59 2021-11-07 06:49:52.000 311 21260.93 485.33 43121.75 48080.58 2021-11-07 06:49:53.000 311 21260.95 485.32 43121.79 48080.72 2021-11-07 06:49:54.000 311 21260.93 485.30 43121.81 48080.59 2021-11-07 06:49:55.000 311 21260.95 485.30 43121.81 48080.65 2021-11-07 06:49:56.000 311 21260.95 485.30 43121.79 48080.69 2021-11-07 06:49:57.000 311 21260.95 485.27 43121.78 48080.59 2021-11-07 06:49:58.000 311 21260.98 485.26 43121.81 48080.73 2021-11-07 06:49:59.000 311 21260.97 485.26 43121.76 48080.66 2021-11-07 06:50:00.000 311 21261.00 485.25 43121.78 48080.66 2021-11-07 06:50:01.000 311 21261.01 485.24 43121.80 48080.76 2021-11-07 06:50:02.000 311 21261.02 485.22 43121.79 48080.72 2021-11-07 06:50:03.000 311 21261.00 485.20 43121.76 48080.67 2021-11-07 06:50:04.000 311 21260.99 485.19 43121.81 48080.71 2021-11-07 06:50:05.000 311 21260.99 485.20 43121.81 48080.77 2021-11-07 06:50:06.000 311 21261.02 485.21 43121.79 48080.68 2021-11-07 06:50:07.000 311 21261.00 485.17 43121.79 48080.76 2021-11-07 06:50:08.000 311 21260.98 485.20 43121.80 48080.69 2021-11-07 06:50:09.000 311 21260.99 485.20 43121.78 48080.74 2021-11-07 06:50:10.000 311 21260.98 485.20 43121.79 48080.69 2021-11-07 06:50:11.000 311 21260.97 485.20 43121.81 48080.68 2021-11-07 06:50:12.000 311 21260.97 485.20 43121.78 48080.68 2021-11-07 06:50:13.000 311 21260.95 485.20 43121.77 48080.63 2021-11-07 06:50:14.000 311 21260.96 485.21 43121.78 48080.72 2021-11-07 06:50:15.000 311 21260.95 485.23 43121.75 48080.67 2021-11-07 06:50:16.000 311 21260.96 485.26 43121.78 48080.70 2021-11-07 06:50:17.000 311 21260.95 485.27 43121.78 48080.61 2021-11-07 06:50:18.000 311 21260.99 485.26 43121.74 48080.64 2021-11-07 06:50:19.000 311 21260.99 485.28 43121.76 48080.67 2021-11-07 06:50:20.000 311 21260.97 485.29 43121.74 48080.64 2021-11-07 06:50:21.000 311 21261.00 485.31 43121.74 48080.71 2021-11-07 06:50:22.000 311 21261.01 485.33 43121.74 48080.57 2021-11-07 06:50:23.000 311 21261.02 485.31 43121.74 48080.72 2021-11-07 06:50:24.000 311 21261.04 485.30 43121.76 48080.69 2021-11-07 06:50:25.000 311 21261.05 485.31 43121.76 48080.60 2021-11-07 06:50:26.000 311 21261.04 485.31 43121.78 48080.70 2021-11-07 06:50:27.000 311 21261.03 485.29 43121.79 48080.74 2021-11-07 06:50:28.000 311 21261.04 485.28 43121.78 48080.68 2021-11-07 06:50:29.000 311 21261.07 485.24 43121.79 48080.78 2021-11-07 06:50:30.000 311 21261.07 485.25 43121.83 48080.69 2021-11-07 06:50:31.000 311 21261.11 485.23 43121.84 48080.78 2021-11-07 06:50:32.000 311 21261.13 485.22 43121.85 48080.77 2021-11-07 06:50:33.000 311 21261.13 485.21 43121.85 48080.87 2021-11-07 06:50:34.000 311 21261.17 485.20 43121.87 48080.76 2021-11-07 06:50:35.000 311 21261.18 485.19 43121.89 48080.86 2021-11-07 06:50:36.000 311 21261.18 485.20 43121.92 48080.88 2021-11-07 06:50:37.000 311 21261.15 485.20 43121.93 48080.92 2021-11-07 06:50:38.000 311 21261.14 485.20 43121.92 48080.82 2021-11-07 06:50:39.000 311 21261.14 485.16 43121.94 48080.92 2021-11-07 06:50:40.000 311 21261.13 485.17 43121.95 48080.88 2021-11-07 06:50:41.000 311 21261.13 485.16 43121.96 48080.96 2021-11-07 06:50:42.000 311 21261.11 485.17 43121.98 48080.90 2021-11-07 06:50:43.000 311 21261.10 485.16 43121.98 48080.93 2021-11-07 06:50:44.000 311 21261.06 485.18 43122.02 48080.97 2021-11-07 06:50:45.000 311 21261.06 485.16 43122.04 48080.86 2021-11-07 06:50:46.000 311 21261.04 485.14 43122.03 48080.95 2021-11-07 06:50:47.000 311 21261.04 485.16 43122.05 48080.97 2021-11-07 06:50:48.000 311 21261.03 485.18 43122.04 48080.90 2021-11-07 06:50:49.000 311 21261.06 485.17 43122.03 48081.00 2021-11-07 06:50:50.000 311 21261.05 485.15 43122.05 48080.94 2021-11-07 06:50:51.000 311 21261.06 485.14 43122.05 48080.97 2021-11-07 06:50:52.000 311 21261.06 485.11 43122.05 48080.88 2021-11-07 06:50:53.000 311 21261.02 485.09 43122.03 48080.99 2021-11-07 06:50:54.000 311 21261.03 485.08 43122.06 48080.89 2021-11-07 06:50:55.000 311 21261.01 485.05 43122.05 48080.91 2021-11-07 06:50:56.000 311 21261.01 485.03 43122.01 48080.84 2021-11-07 06:50:57.000 311 21261.03 485.02 43122.02 48080.97 2021-11-07 06:50:58.000 311 21261.00 485.03 43122.00 48080.85 2021-11-07 06:50:59.000 311 21261.04 485.01 43122.01 48080.91 2021-11-07 06:51:00.000 311 21261.04 485.01 43122.03 48080.82 2021-11-07 06:51:01.000 311 21261.03 485.04 43122.03 48080.89 2021-11-07 06:51:02.000 311 21261.03 485.03 43122.01 48080.88 2021-11-07 06:51:03.000 311 21261.00 485.04 43121.98 48080.83 2021-11-07 06:51:04.000 311 21261.02 485.06 43122.00 48080.89 2021-11-07 06:51:05.000 311 21261.00 485.08 43121.97 48080.86 2021-11-07 06:51:06.000 311 21260.99 485.12 43121.96 48080.90 2021-11-07 06:51:07.000 311 21261.01 485.12 43121.96 48080.79 2021-11-07 06:51:08.000 311 21261.01 485.19 43121.99 48080.85 2021-11-07 06:51:09.000 311 21260.95 485.26 43121.95 48080.85 2021-11-07 06:51:10.000 311 21260.94 485.31 43121.92 48080.85 2021-11-07 06:51:11.000 311 21260.91 485.33 43121.90 48080.71 2021-11-07 06:51:12.000 311 21260.91 485.31 43121.82 48080.80 2021-11-07 06:51:13.000 311 21260.92 485.32 43121.82 48080.67 2021-11-07 06:51:14.000 311 21260.90 485.35 43121.80 48080.72 2021-11-07 06:51:15.000 311 21260.91 485.36 43121.76 48080.59 2021-11-07 06:51:16.000 311 21260.90 485.33 43121.74 48080.72 2021-11-07 06:51:17.000 311 21260.91 485.32 43121.77 48080.64 2021-11-07 06:51:18.000 311 21260.92 485.34 43121.79 48080.62 2021-11-07 06:51:19.000 311 21260.89 485.33 43121.77 48080.72 2021-11-07 06:51:20.000 311 21260.93 485.32 43121.79 48080.66 2021-11-07 06:51:21.000 311 21260.90 485.31 43121.79 48080.63 2021-11-07 06:51:22.000 311 21260.86 485.34 43121.77 48080.67 2021-11-07 06:51:23.000 311 21260.86 485.36 43121.73 48080.67 2021-11-07 06:51:24.000 311 21260.88 485.38 43121.75 48080.55 2021-11-07 06:51:25.000 311 21260.85 485.38 43121.72 48080.68 2021-11-07 06:51:26.000 311 21260.86 485.36 43121.72 48080.58 2021-11-07 06:51:27.000 311 21260.89 485.37 43121.73 48080.62 2021-11-07 06:51:28.000 311 21260.89 485.36 43121.74 48080.66 2021-11-07 06:51:29.000 311 21260.89 485.31 43121.74 48080.54 2021-11-07 06:51:30.000 311 21260.95 485.30 43121.76 48080.66 2021-11-07 06:51:31.000 311 21260.93 485.29 43121.80 48080.66 2021-11-07 06:51:32.000 311 21260.88 485.27 43121.78 48080.62 2021-11-07 06:51:33.000 311 21260.90 485.25 43121.82 48080.74 2021-11-07 06:51:34.000 311 21260.91 485.25 43121.83 48080.65 2021-11-07 06:51:35.000 311 21260.95 485.20 43121.84 48080.73 2021-11-07 06:51:36.000 311 21260.95 485.17 43121.86 48080.68 2021-11-07 06:51:37.000 311 21260.94 485.15 43121.87 48080.74 2021-11-07 06:51:38.000 311 21260.97 485.11 43121.87 48080.78 2021-11-07 06:51:39.000 311 21260.96 485.09 43121.92 48080.76 2021-11-07 06:51:40.000 311 21260.98 485.09 43121.87 48080.72 2021-11-07 06:51:41.000 311 21260.99 485.07 43121.87 48080.86 2021-11-07 06:51:42.000 311 21260.96 485.09 43121.89 48080.75 2021-11-07 06:51:43.000 311 21260.99 485.09 43121.86 48080.86 2021-11-07 06:51:44.000 311 21261.02 485.11 43121.88 48080.76 2021-11-07 06:51:45.000 311 21261.06 485.10 43121.88 48080.87 2021-11-07 06:51:46.000 311 21261.04 485.10 43121.84 48080.80 2021-11-07 06:51:47.000 311 21261.09 485.04 43121.86 48080.83 2021-11-07 06:51:48.000 311 21261.10 485.04 43121.82 48080.81 2021-11-07 06:51:49.000 311 21261.07 485.05 43121.85 48080.78 2021-11-07 06:51:50.000 311 21261.10 485.06 43121.89 48080.84 2021-11-07 06:51:51.000 311 21261.07 485.07 43121.87 48080.88 2021-11-07 06:51:52.000 311 21261.10 485.07 43121.88 48080.77 2021-11-07 06:51:53.000 311 21261.06 485.11 43121.91 48080.88 2021-11-07 06:51:54.000 311 21261.01 485.13 43121.86 48080.82 2021-11-07 06:51:55.000 311 21261.02 485.13 43121.87 48080.82 2021-11-07 06:51:56.000 311 21261.05 485.14 43121.86 48080.75 2021-11-07 06:51:57.000 311 21261.07 485.12 43121.89 48080.84 2021-11-07 06:51:58.000 311 21261.08 485.11 43121.93 48080.79 2021-11-07 06:51:59.000 311 21261.09 485.12 43121.90 48080.83 2021-11-07 06:52:00.000 311 21261.16 485.07 43121.94 48080.82 2021-11-07 06:52:01.000 311 21261.14 485.05 43121.95 48080.93 2021-11-07 06:52:02.000 311 21261.16 485.05 43121.96 48080.85 2021-11-07 06:52:03.000 311 21261.18 485.05 43121.94 48080.93 2021-11-07 06:52:04.000 311 21261.16 485.05 43121.93 48080.87 2021-11-07 06:52:05.000 311 21261.16 485.05 43121.94 48080.93 2021-11-07 06:52:06.000 311 21261.11 485.07 43121.91 48080.89 2021-11-07 06:52:07.000 311 21261.12 485.05 43121.93 48080.80 2021-11-07 06:52:08.000 311 21261.13 485.03 43121.93 48080.89 2021-11-07 06:52:09.000 311 21261.14 485.01 43121.93 48080.83 2021-11-07 06:52:10.000 311 21261.09 485.02 43121.91 48080.87 2021-11-07 06:52:11.000 311 21261.08 485.04 43121.94 48080.77 2021-11-07 06:52:12.000 311 21261.07 485.05 43121.91 48080.83 2021-11-07 06:52:13.000 311 21261.10 485.04 43121.90 48080.86 2021-11-07 06:52:14.000 311 21261.09 485.02 43121.93 48080.77 2021-11-07 06:52:15.000 311 21261.09 485.03 43121.93 48080.92 2021-11-07 06:52:16.000 311 21261.12 485.00 43121.92 48080.78 2021-11-07 06:52:17.000 311 21261.10 484.99 43121.88 48080.89 2021-11-07 06:52:18.000 311 21261.07 484.98 43121.86 48080.76 2021-11-07 06:52:19.000 311 21261.06 484.96 43121.89 48080.82 2021-11-07 06:52:20.000 311 21261.07 484.93 43121.88 48080.84 2021-11-07 06:52:21.000 311 21261.06 484.90 43121.91 48080.89 2021-11-07 06:52:22.000 311 21261.06 484.87 43121.93 48080.84 2021-11-07 06:52:23.000 311 21261.06 484.86 43121.93 48080.79 2021-11-07 06:52:24.000 311 21261.05 484.87 43121.92 48080.91 2021-11-07 06:52:25.000 311 21261.07 484.87 43121.93 48080.82 2021-11-07 06:52:26.000 311 21261.06 484.87 43121.96 48080.86 2021-11-07 06:52:27.000 311 21261.06 484.87 43121.95 48080.88 2021-11-07 06:52:28.000 311 21261.06 484.84 43121.96 48080.89 2021-11-07 06:52:29.000 311 21261.07 484.82 43121.95 48080.91 2021-11-07 06:52:30.000 311 21261.05 484.82 43121.99 48080.78 2021-11-07 06:52:31.000 311 21261.05 484.81 43121.98 48080.92 2021-11-07 06:52:32.000 311 21261.05 484.81 43121.99 48080.79 2021-11-07 06:52:33.000 311 21261.03 484.80 43121.94 48080.85 2021-11-07 06:52:34.000 311 21261.03 484.77 43121.97 48080.89 2021-11-07 06:52:35.000 311 21261.04 484.76 43121.96 48080.88 2021-11-07 06:52:36.000 311 21261.01 484.77 43121.95 48080.91 2021-11-07 06:52:37.000 311 21261.00 484.75 43121.95 48080.78 2021-11-07 06:52:38.000 311 21260.99 484.76 43122.00 48080.90 2021-11-07 06:52:39.000 311 21261.01 484.74 43122.04 48080.81 2021-11-07 06:52:40.000 311 21261.00 484.77 43121.98 48080.85 2021-11-07 06:52:41.000 311 21261.02 484.74 43121.98 48080.87 2021-11-07 06:52:42.000 311 21261.00 484.73 43121.96 48080.89 2021-11-07 06:52:43.000 311 21260.97 484.73 43121.95 48080.89 2021-11-07 06:52:44.000 311 21261.00 484.72 43121.97 48080.78 2021-11-07 06:52:45.000 311 21261.03 484.70 43121.96 48080.87 2021-11-07 06:52:46.000 311 21261.04 484.66 43121.96 48080.79 2021-11-07 06:52:47.000 311 21261.02 484.64 43121.96 48080.86 2021-11-07 06:52:48.000 311 21261.01 484.64 43121.97 48080.88 2021-11-07 06:52:49.000 311 21261.01 484.63 43121.97 48080.89 2021-11-07 06:52:50.000 311 21260.99 484.63 43121.96 48080.91 2021-11-07 06:52:51.000 311 21260.98 484.64 43121.96 48080.80 2021-11-07 06:52:52.000 311 21260.98 484.67 43121.94 48080.88 2021-11-07 06:52:53.000 311 21261.00 484.63 43121.95 48080.79 2021-11-07 06:52:54.000 311 21260.98 484.60 43121.91 48080.90 2021-11-07 06:52:55.000 311 21260.98 484.59 43121.89 48080.84 2021-11-07 06:52:56.000 311 21260.94 484.60 43121.93 48080.82 2021-11-07 06:52:57.000 311 21260.91 484.61 43121.96 48080.85 2021-11-07 06:52:58.000 311 21260.89 484.59 43121.95 48080.77 2021-11-07 06:52:59.000 311 21260.89 484.58 43121.98 48080.85 2021-11-07 06:53:00.000 311 21260.90 484.59 43121.99 48080.77 2021-11-07 06:53:01.000 311 21260.89 484.61 43121.96 48080.86 2021-11-07 06:53:02.000 311 21260.89 484.63 43121.91 48080.80 2021-11-07 06:53:03.000 311 21260.91 484.66 43121.92 48080.80 2021-11-07 06:53:04.000 311 21260.91 484.69 43121.91 48080.81 2021-11-07 06:53:05.000 311 21260.92 484.69 43121.90 48080.71 2021-11-07 06:53:06.000 311 21260.92 484.70 43121.89 48080.78 2021-11-07 06:53:07.000 311 21260.91 484.67 43121.87 48080.75 2021-11-07 06:53:08.000 311 21260.89 484.68 43121.86 48080.82 2021-11-07 06:53:09.000 311 21260.91 484.67 43121.85 48080.72 2021-11-07 06:53:10.000 311 21260.94 484.64 43121.87 48080.71 2021-11-07 06:53:11.000 311 21260.94 484.63 43121.86 48080.77 2021-11-07 06:53:12.000 311 21260.88 484.64 43121.87 48080.64 2021-11-07 06:53:13.000 311 21260.87 484.67 43121.85 48080.73 2021-11-07 06:53:14.000 311 21260.86 484.67 43121.82 48080.67 2021-11-07 06:53:15.000 311 21260.85 484.69 43121.80 48080.69 2021-11-07 06:53:16.000 311 21260.84 484.66 43121.82 48080.65 2021-11-07 06:53:17.000 311 21260.82 484.65 43121.83 48080.64 2021-11-07 06:53:18.000 311 21260.84 484.64 43121.82 48080.66 2021-11-07 06:53:19.000 311 21260.84 484.62 43121.83 48080.56 2021-11-07 06:53:20.000 311 21260.86 484.59 43121.84 48080.68 2021-11-07 06:53:21.000 311 21260.84 484.62 43121.83 48080.66 2021-11-07 06:53:22.000 311 21260.86 484.62 43121.84 48080.74 2021-11-07 06:53:23.000 311 21260.87 484.63 43121.86 48080.72 2021-11-07 06:53:24.000 311 21260.88 484.62 43121.88 48080.64 2021-11-07 06:53:25.000 311 21260.87 484.64 43121.88 48080.75 2021-11-07 06:53:26.000 311 21260.88 484.65 43121.89 48080.67 2021-11-07 06:53:27.000 311 21260.86 484.67 43121.89 48080.79 2021-11-07 06:53:28.000 311 21260.86 484.69 43121.91 48080.66 2021-11-07 06:53:29.000 311 21260.90 484.67 43121.94 48080.76 2021-11-07 06:53:30.000 311 21260.92 484.69 43121.90 48080.79 2021-11-07 06:53:31.000 311 21260.90 484.71 43121.89 48080.70 2021-11-07 06:53:32.000 311 21260.91 484.74 43121.92 48080.82 2021-11-07 06:53:33.000 311 21260.87 484.76 43121.96 48080.72 2021-11-07 06:53:34.000 311 21260.87 484.79 43121.96 48080.81 2021-11-07 06:53:35.000 311 21260.88 484.79 43121.96 48080.74 2021-11-07 06:53:36.000 311 21260.87 484.80 43121.95 48080.87 2021-11-07 06:53:37.000 311 21260.88 484.82 43121.93 48080.74 2021-11-07 06:53:38.000 311 21260.86 484.84 43121.91 48080.78 2021-11-07 06:53:39.000 311 21260.88 484.84 43121.90 48080.79 2021-11-07 06:53:40.000 311 21260.90 484.84 43121.92 48080.68 2021-11-07 06:53:41.000 311 21260.85 484.83 43121.88 48080.76 2021-11-07 06:53:42.000 311 21260.83 484.84 43121.89 48080.77 2021-11-07 06:53:43.000 311 21260.85 484.83 43121.93 48080.81 2021-11-07 06:53:44.000 311 21260.86 484.82 43121.93 48080.67 2021-11-07 06:53:45.000 311 21260.83 484.83 43121.94 48080.83 2021-11-07 06:53:46.000 311 21260.83 484.85 43121.93 48080.75 2021-11-07 06:53:47.000 311 21260.80 484.85 43121.93 48080.81 2021-11-07 06:53:48.000 311 21260.85 484.84 43121.93 48080.68 2021-11-07 06:53:49.000 311 21260.86 484.83 43121.96 48080.78 2021-11-07 06:53:50.000 311 21260.84 484.82 43121.91 48080.81 2021-11-07 06:53:51.000 311 21260.83 484.84 43121.92 48080.79 2021-11-07 06:53:52.000 311 21260.85 484.87 43121.96 48080.82 2021-11-07 06:53:53.000 311 21260.82 484.93 43121.93 48080.69 2021-11-07 06:53:54.000 311 21260.82 484.95 43121.91 48080.78 2021-11-07 06:53:55.000 311 21260.80 484.98 43121.89 48080.66 2021-11-07 06:53:56.000 311 21260.77 484.99 43121.86 48080.76 2021-11-07 06:53:57.000 311 21260.80 484.97 43121.84 48080.63 2021-11-07 06:53:58.000 311 21260.81 484.98 43121.85 48080.66 2021-11-07 06:53:59.000 311 21260.80 485.01 43121.86 48080.70 2021-11-07 06:54:00.000 311 21260.81 485.02 43121.82 48080.71 2021-11-07 06:54:01.000 311 21260.82 485.00 43121.84 48080.60 2021-11-07 06:54:02.000 311 21260.81 485.00 43121.86 48080.70 2021-11-07 06:54:03.000 311 21260.80 485.01 43121.88 48080.60 2021-11-07 06:54:04.000 311 21260.79 485.04 43121.82 48080.73 2021-11-07 06:54:05.000 311 21260.78 485.04 43121.83 48080.62 2021-11-07 06:54:06.000 311 21260.76 485.03 43121.79 48080.63 2021-11-07 06:54:07.000 311 21260.75 485.04 43121.81 48080.64 2021-11-07 06:54:08.000 311 21260.71 485.04 43121.82 48080.54 2021-11-07 06:54:09.000 311 21260.67 485.06 43121.80 48080.63 2021-11-07 06:54:10.000 311 21260.68 485.04 43121.79 48080.56 2021-11-07 06:54:11.000 311 21260.68 485.05 43121.78 48080.67 2021-11-07 06:54:12.000 311 21260.68 485.04 43121.81 48080.46 2021-11-07 06:54:13.000 311 21260.67 485.01 43121.80 48080.66 2021-11-07 06:54:14.000 311 21260.65 485.00 43121.83 48080.53 2021-11-07 06:54:15.000 311 21260.66 484.98 43121.83 48080.56 2021-11-07 06:54:16.000 311 21260.67 484.95 43121.86 48080.55 2021-11-07 06:54:17.000 311 21260.66 484.91 43121.86 48080.67 2021-11-07 06:54:18.000 311 21260.63 484.87 43121.85 48080.61 2021-11-07 06:54:19.000 311 21260.63 484.85 43121.88 48080.62 2021-11-07 06:54:20.000 311 21260.65 484.82 43121.88 48080.58 2021-11-07 06:54:21.000 311 21260.64 484.81 43121.89 48080.65 2021-11-07 06:54:22.000 311 21260.64 484.78 43121.90 48080.67 2021-11-07 06:54:23.000 311 21260.68 484.76 43121.90 48080.65 2021-11-07 06:54:24.000 311 21260.66 484.77 43121.91 48080.74 2021-11-07 06:54:25.000 311 21260.66 484.77 43121.95 48080.69 2021-11-07 06:54:26.000 311 21260.66 484.78 43121.92 48080.69 2021-11-07 06:54:27.000 311 21260.66 484.79 43121.95 48080.64 2021-11-07 06:54:28.000 311 21260.67 484.80 43121.91 48080.63 2021-11-07 06:54:29.000 311 21260.68 484.80 43121.92 48080.72 2021-11-07 06:54:30.000 311 21260.69 484.81 43121.89 48080.64 2021-11-07 06:54:31.000 311 21260.69 484.83 43121.89 48080.71 2021-11-07 06:54:32.000 311 21260.70 484.84 43121.86 48080.67 2021-11-07 06:54:33.000 311 21260.75 484.85 43121.89 48080.67 2021-11-07 06:54:34.000 311 21260.82 484.82 43121.91 48080.69 2021-11-07 06:54:35.000 311 21260.85 484.77 43121.92 48080.69 2021-11-07 06:54:36.000 311 21260.81 484.81 43121.96 48080.82 2021-11-07 06:54:37.000 311 21260.82 484.81 43121.96 48080.77 2021-11-07 06:54:38.000 311 21260.85 484.80 43122.00 48080.86 2021-11-07 06:54:39.000 311 21260.85 484.79 43121.99 48080.86 2021-11-07 06:54:40.000 311 21260.85 484.79 43121.99 48080.77 2021-11-07 06:54:41.000 311 21260.85 484.81 43122.03 48080.84 2021-11-07 06:54:42.000 311 21260.83 484.84 43122.03 48080.80 2021-11-07 06:54:43.000 311 21260.85 484.82 43122.04 48080.87 2021-11-07 06:54:44.000 311 21260.83 484.81 43122.02 48080.80 2021-11-07 06:54:45.000 311 21260.88 484.76 43122.06 48080.87 2021-11-07 06:54:46.000 311 21260.88 484.75 43122.05 48080.79 2021-11-07 06:54:47.000 311 21260.89 484.73 43122.10 48080.98 2021-11-07 06:54:48.000 311 21260.90 484.72 43122.12 48080.88 2021-11-07 06:54:49.000 311 21260.91 484.73 43122.12 48080.93 2021-11-07 06:54:50.000 311 21260.91 484.71 43122.14 48080.90 2021-11-07 06:54:51.000 311 21260.92 484.71 43122.11 48081.03 2021-11-07 06:54:52.000 311 21260.89 484.72 43122.12 48080.92 2021-11-07 06:54:53.000 311 21260.90 484.72 43122.13 48081.03 2021-11-07 06:54:54.000 311 21260.89 484.72 43122.14 48080.91 2021-11-07 06:54:55.000 311 21260.87 484.73 43122.12 48080.98 2021-11-07 06:54:56.000 311 21260.89 484.75 43122.11 48080.94 2021-11-07 06:54:57.000 311 21260.91 484.78 43122.11 48080.92 2021-11-07 06:54:58.000 311 21260.95 484.75 43122.10 48081.01 2021-11-07 06:54:59.000 311 21260.92 484.75 43122.08 48080.95 2021-11-07 06:55:00.000 311 21260.86 484.82 43122.07 48080.99 2021-11-07 06:55:01.000 311 21260.85 484.85 43122.03 48080.84 2021-11-07 06:55:02.000 311 21260.84 484.90 43121.99 48080.88 2021-11-07 06:55:03.000 311 21260.82 484.94 43121.95 48080.79 2021-11-07 06:55:04.000 311 21260.83 484.94 43121.89 48080.87 2021-11-07 06:55:05.000 311 21260.85 484.94 43121.90 48080.69 2021-11-07 06:55:06.000 311 21260.86 484.96 43121.90 48080.78 2021-11-07 06:55:07.000 311 21260.85 484.96 43121.85 48080.70 2021-11-07 06:55:08.000 311 21260.84 484.97 43121.84 48080.75 2021-11-07 06:55:09.000 311 21260.87 484.97 43121.82 48080.64 2021-11-07 06:55:10.000 311 21260.88 484.95 43121.83 48080.73 2021-11-07 06:55:11.000 311 21260.84 484.95 43121.82 48080.68 2021-11-07 06:55:12.000 311 21260.85 485.00 43121.82 48080.73 2021-11-07 06:55:13.000 311 21260.85 485.03 43121.78 48080.64 2021-11-07 06:55:14.000 311 21260.86 485.02 43121.77 48080.61 2021-11-07 06:55:15.000 311 21260.89 485.00 43121.74 48080.64 2021-11-07 06:55:16.000 311 21260.86 484.98 43121.75 48080.52 2021-11-07 06:55:17.000 311 21260.83 484.93 43121.74 48080.63 2021-11-07 06:55:18.000 311 21260.85 484.91 43121.73 48080.56 2021-11-07 06:55:19.000 311 21260.85 484.87 43121.74 48080.61 2021-11-07 06:55:20.000 311 21260.85 484.82 43121.76 48080.62 2021-11-07 06:55:21.000 311 21260.85 484.81 43121.76 48080.55 2021-11-07 06:55:22.000 311 21260.86 484.78 43121.75 48080.66 2021-11-07 06:55:23.000 311 21260.88 484.74 43121.79 48080.61 2021-11-07 06:55:24.000 311 21260.89 484.73 43121.83 48080.76 2021-11-07 06:55:25.000 311 21260.89 484.74 43121.80 48080.69 2021-11-07 06:55:26.000 311 21260.92 484.78 43121.81 48080.67 2021-11-07 06:55:27.000 311 21260.91 484.82 43121.81 48080.71 2021-11-07 06:55:28.000 311 21260.92 484.80 43121.84 48080.61 2021-11-07 06:55:29.000 311 21260.91 484.79 43121.88 48080.73 2021-11-07 06:55:30.000 311 21260.92 484.82 43121.88 48080.71 2021-11-07 06:55:31.000 311 21260.90 484.85 43121.89 48080.71 2021-11-07 06:55:32.000 311 21260.89 484.85 43121.92 48080.79 2021-11-07 06:55:33.000 311 21260.84 484.89 43121.92 48080.73 2021-11-07 06:55:34.000 311 21260.83 484.89 43121.90 48080.75 2021-11-07 06:55:35.000 311 21260.81 484.88 43121.92 48080.77 2021-11-07 06:55:36.000 311 21260.76 484.90 43121.95 48080.68 2021-11-07 06:55:37.000 311 21260.75 484.91 43121.93 48080.77 2021-11-07 06:55:38.000 311 21260.75 484.87 43121.96 48080.73 2021-11-07 06:55:39.000 311 21260.72 484.87 43121.99 48080.80 2021-11-07 06:55:40.000 311 21260.70 484.88 43121.98 48080.75 2021-11-07 06:55:41.000 311 21260.66 484.86 43121.98 48080.68 2021-11-07 06:55:42.000 311 21260.64 484.79 43121.95 48080.70 2021-11-07 06:55:43.000 311 21260.61 484.75 43121.97 48080.64 2021-11-07 06:55:44.000 311 21260.59 484.72 43121.98 48080.79 2021-11-07 06:55:45.000 311 21260.58 484.70 43121.98 48080.62 2021-11-07 06:55:46.000 311 21260.60 484.63 43121.98 48080.72 2021-11-07 06:55:47.000 311 21260.58 484.56 43121.98 48080.66 2021-11-07 06:55:48.000 311 21260.57 484.49 43121.97 48080.61 2021-11-07 06:55:49.000 311 21260.58 484.44 43121.98 48080.69 2021-11-07 06:55:50.000 311 21260.56 484.38 43122.01 48080.63 2021-11-07 06:55:51.000 311 21260.58 484.32 43122.05 48080.77 2021-11-07 06:55:52.000 311 21260.55 484.29 43122.04 48080.69 2021-11-07 06:55:53.000 311 21260.59 484.25 43122.10 48080.77 2021-11-07 06:55:54.000 311 21260.59 484.21 43122.08 48080.65 2021-11-07 06:55:55.000 311 21260.59 484.19 43122.09 48080.85 2021-11-07 06:55:56.000 311 21260.59 484.18 43122.10 48080.73 2021-11-07 06:55:57.000 311 21260.60 484.18 43122.07 48080.79 2021-11-07 06:55:58.000 311 21260.63 484.19 43122.06 48080.72 2021-11-07 06:55:59.000 311 21260.65 484.18 43122.11 48080.87 2021-11-07 06:56:00.000 311 21260.64 484.19 43122.13 48080.76 2021-11-07 06:56:01.000 311 21260.67 484.18 43122.09 48080.78 2021-11-07 06:56:02.000 311 21260.72 484.19 43122.07 48080.82 2021-11-07 06:56:03.000 311 21260.72 484.22 43122.06 48080.75 2021-11-07 06:56:04.000 311 21260.74 484.27 43122.10 48080.83 2021-11-07 06:56:05.000 311 21260.77 484.28 43122.09 48080.84 2021-11-07 06:56:06.000 311 21260.80 484.31 43122.06 48080.77 2021-11-07 06:56:07.000 311 21260.81 484.31 43122.06 48080.91 2021-11-07 06:56:08.000 311 21260.82 484.33 43122.06 48080.77 2021-11-07 06:56:09.000 311 21260.84 484.37 43122.07 48080.87 2021-11-07 06:56:10.000 311 21260.86 484.41 43122.08 48080.77 2021-11-07 06:56:11.000 311 21260.86 484.44 43122.07 48080.84 2021-11-07 06:56:12.000 311 21260.84 484.45 43122.06 48080.86 2021-11-07 06:56:13.000 311 21260.82 484.50 43122.05 48080.86 2021-11-07 06:56:14.000 311 21260.80 484.56 43122.04 48080.86 2021-11-07 06:56:15.000 311 21260.82 484.60 43122.04 48080.77 2021-11-07 06:56:16.000 311 21260.80 484.60 43122.02 48080.83 2021-11-07 06:56:17.000 311 21260.77 484.63 43122.00 48080.71 2021-11-07 06:56:18.000 311 21260.73 484.65 43122.01 48080.76 2021-11-07 06:56:19.000 311 21260.74 484.68 43121.99 48080.76 2021-11-07 06:56:20.000 311 21260.72 484.70 43121.98 48080.67 2021-11-07 06:56:21.000 311 21260.67 484.76 43121.97 48080.80 2021-11-07 06:56:22.000 311 21260.64 484.78 43121.95 48080.65 2021-11-07 06:56:23.000 311 21260.64 484.77 43121.99 48080.72 2021-11-07 06:56:24.000 311 21260.64 484.77 43121.96 48080.64 2021-11-07 06:56:25.000 311 21260.64 484.79 43121.97 48080.65 2021-11-07 06:56:26.000 311 21260.66 484.81 43121.95 48080.69 2021-11-07 06:56:27.000 311 21260.63 484.85 43121.90 48080.68 2021-11-07 06:56:28.000 311 21260.65 484.83 43121.93 48080.70 2021-11-07 06:56:29.000 311 21260.65 484.85 43121.92 48080.56 2021-11-07 06:56:30.000 311 21260.65 484.85 43121.92 48080.69 2021-11-07 06:56:31.000 311 21260.67 484.84 43121.91 48080.62 2021-11-07 06:56:32.000 311 21260.67 484.85 43121.90 48080.60 2021-11-07 06:56:33.000 311 21260.67 484.83 43121.90 48080.72 2021-11-07 06:56:34.000 311 21260.67 484.82 43121.91 48080.62 2021-11-07 06:56:35.000 311 21260.63 484.83 43121.92 48080.70 2021-11-07 06:56:36.000 311 21260.64 484.85 43121.92 48080.58 2021-11-07 06:56:37.000 311 21260.65 484.82 43121.93 48080.65 2021-11-07 06:56:38.000 311 21260.61 484.84 43121.95 48080.66 2021-11-07 06:56:39.000 311 21260.63 484.84 43121.97 48080.60 2021-11-07 06:56:40.000 311 21260.65 484.81 43121.99 48080.70 2021-11-07 06:56:41.000 311 21260.61 484.83 43121.94 48080.60 2021-11-07 06:56:42.000 311 21260.59 484.83 43121.89 48080.66 2021-11-07 06:56:43.000 311 21260.58 484.80 43121.92 48080.57 2021-11-07 06:56:44.000 311 21260.55 484.79 43121.92 48080.59 2021-11-07 06:56:45.000 311 21260.57 484.80 43121.93 48080.67 2021-11-07 06:56:46.000 311 21260.59 484.76 43121.91 48080.63 2021-11-07 06:56:47.000 311 21260.61 484.75 43121.91 48080.59 2021-11-07 06:56:48.000 311 21260.63 484.73 43121.93 48080.69 2021-11-07 06:56:49.000 311 21260.67 484.67 43121.94 48080.61 2021-11-07 06:56:50.000 311 21260.65 484.67 43121.95 48080.68 2021-11-07 06:56:51.000 311 21260.65 484.72 43121.97 48080.63 2021-11-07 06:56:52.000 311 21260.67 484.70 43121.96 48080.75 2021-11-07 06:56:53.000 311 21260.65 484.68 43121.97 48080.70 2021-11-07 06:56:54.000 311 21260.65 484.68 43122.00 48080.67 2021-11-07 06:56:55.000 311 21260.64 484.69 43121.97 48080.74 2021-11-07 06:56:56.000 311 21260.62 484.69 43121.99 48080.64 2021-11-07 06:56:57.000 311 21260.63 484.67 43122.01 48080.72 2021-11-07 06:56:58.000 311 21260.66 484.64 43122.00 48080.70 2021-11-07 06:56:59.000 311 21260.63 484.63 43122.00 48080.78 2021-11-07 06:57:00.000 311 21260.66 484.63 43122.03 48080.74 2021-11-07 06:57:01.000 311 21260.68 484.59 43122.05 48080.72 2021-11-07 06:57:02.000 311 21260.69 484.58 43122.09 48080.79 2021-11-07 06:57:03.000 311 21260.67 484.58 43122.07 48080.70 2021-11-07 06:57:04.000 311 21260.67 484.56 43122.08 48080.84 2021-11-07 06:57:05.000 311 21260.68 484.56 43122.09 48080.72 2021-11-07 06:57:06.000 311 21260.69 484.55 43122.07 48080.77 2021-11-07 06:57:07.000 311 21260.67 484.55 43122.08 48080.85 2021-11-07 06:57:08.000 311 21260.67 484.55 43122.11 48080.82 2021-11-07 06:57:09.000 311 21260.69 484.53 43122.12 48080.77 2021-11-07 06:57:10.000 311 21260.70 484.51 43122.13 48080.83 2021-11-07 06:57:11.000 311 21260.72 484.50 43122.14 48080.78 2021-11-07 06:57:12.000 311 21260.68 484.50 43122.16 48080.95 2021-11-07 06:57:13.000 311 21260.67 484.46 43122.16 48080.84 2021-11-07 06:57:14.000 311 21260.66 484.47 43122.19 48080.92 2021-11-07 06:57:15.000 311 21260.70 484.45 43122.22 48080.90 2021-11-07 06:57:16.000 311 21260.66 484.44 43122.20 48080.89 2021-11-07 06:57:17.000 311 21260.65 484.44 43122.21 48080.90 2021-11-07 06:57:18.000 311 21260.66 484.41 43122.22 48080.88 2021-11-07 06:57:19.000 311 21260.65 484.42 43122.27 48080.99 2021-11-07 06:57:20.000 311 21260.64 484.40 43122.29 48080.92 2021-11-07 06:57:21.000 311 21260.65 484.38 43122.29 48081.03 2021-11-07 06:57:22.000 311 21260.65 484.38 43122.32 48080.95 2021-11-07 06:57:23.000 311 21260.63 484.37 43122.34 48080.95 2021-11-07 06:57:24.000 311 21260.59 484.38 43122.32 48080.93 2021-11-07 06:57:25.000 311 21260.58 484.41 43122.32 48080.93 2021-11-07 06:57:26.000 311 21260.56 484.40 43122.28 48081.00 2021-11-07 06:57:27.000 311 21260.59 484.36 43122.29 48080.89 2021-11-07 06:57:28.000 311 21260.59 484.32 43122.28 48080.98 2021-11-07 06:57:29.000 311 21260.57 484.32 43122.24 48080.90 2021-11-07 06:57:30.000 311 21260.59 484.31 43122.27 48080.91 2021-11-07 06:57:31.000 311 21260.61 484.29 43122.24 48080.87 2021-11-07 06:57:32.000 311 21260.60 484.27 43122.25 48080.85 2021-11-07 06:57:33.000 311 21260.57 484.26 43122.25 48080.96 2021-11-07 06:57:34.000 311 21260.55 484.24 43122.25 48080.87 2021-11-07 06:57:35.000 311 21260.54 484.21 43122.26 48080.95 2021-11-07 06:57:36.000 311 21260.53 484.23 43122.26 48080.86 2021-11-07 06:57:37.000 311 21260.51 484.21 43122.23 48080.94 2021-11-07 06:57:38.000 311 21260.53 484.20 43122.21 48080.88 2021-11-07 06:57:39.000 311 21260.51 484.19 43122.22 48080.84 2021-11-07 06:57:40.000 311 21260.50 484.18 43122.23 48080.86 2021-11-07 06:57:41.000 311 21260.48 484.18 43122.23 48080.89 2021-11-07 06:57:42.000 311 21260.46 484.19 43122.22 48080.88 2021-11-07 06:57:43.000 311 21260.46 484.20 43122.21 48080.87 2021-11-07 06:57:44.000 311 21260.46 484.18 43122.21 48080.79 2021-11-07 06:57:45.000 311 21260.48 484.15 43122.21 48080.87 2021-11-07 06:57:46.000 311 21260.46 484.15 43122.21 48080.78 2021-11-07 06:57:47.000 311 21260.45 484.15 43122.21 48080.89 2021-11-07 06:57:48.000 311 21260.41 484.16 43122.23 48080.78 2021-11-07 06:57:49.000 311 21260.37 484.17 43122.22 48080.81 2021-11-07 06:57:50.000 311 21260.35 484.15 43122.24 48080.82 2021-11-07 06:57:51.000 311 21260.35 484.14 43122.25 48080.85 2021-11-07 06:57:52.000 311 21260.31 484.17 43122.22 48080.72 2021-11-07 06:57:53.000 311 21260.26 484.17 43122.16 48080.77 2021-11-07 06:57:54.000 311 21260.26 484.18 43122.17 48080.69 2021-11-07 06:57:55.000 311 21260.27 484.19 43122.18 48080.77 2021-11-07 06:57:56.000 311 21260.26 484.20 43122.15 48080.67 2021-11-07 06:57:57.000 311 21260.22 484.18 43122.15 48080.66 2021-11-07 06:57:58.000 311 21260.21 484.16 43122.15 48080.70 2021-11-07 06:57:59.000 311 21260.22 484.15 43122.13 48080.56 2021-11-07 06:58:00.000 311 21260.24 484.14 43122.14 48080.67 2021-11-07 06:58:01.000 311 21260.22 484.14 43122.10 48080.61 2021-11-07 06:58:02.000 311 21260.25 484.10 43122.07 48080.59 2021-11-07 06:58:03.000 311 21260.28 484.05 43122.11 48080.68 2021-11-07 06:58:04.000 311 21260.28 484.02 43122.13 48080.61 2021-11-07 06:58:05.000 311 21260.31 483.96 43122.14 48080.59 2021-11-07 06:58:06.000 311 21260.31 483.95 43122.11 48080.60 2021-11-07 06:58:07.000 311 21260.29 483.94 43122.13 48080.56 2021-11-07 06:58:08.000 311 21260.31 483.93 43122.12 48080.71 2021-11-07 06:58:09.000 311 21260.34 483.92 43122.08 48080.62 2021-11-07 06:58:10.000 311 21260.36 483.88 43122.12 48080.70 2021-11-07 06:58:11.000 311 21260.37 483.85 43122.13 48080.70 2021-11-07 06:58:12.000 311 21260.40 483.85 43122.12 48080.65 2021-11-07 06:58:13.000 311 21260.39 483.84 43122.15 48080.73 2021-11-07 06:58:14.000 311 21260.40 483.84 43122.14 48080.67 2021-11-07 06:58:15.000 311 21260.41 483.83 43122.15 48080.81 2021-11-07 06:58:16.000 311 21260.46 483.81 43122.16 48080.72 2021-11-07 06:58:17.000 311 21260.51 483.78 43122.17 48080.80 2021-11-07 06:58:18.000 311 21260.51 483.77 43122.19 48080.85 2021-11-07 06:58:19.000 311 21260.58 483.74 43122.26 48080.78 2021-11-07 06:58:20.000 311 21260.57 483.72 43122.25 48080.87 2021-11-07 06:58:21.000 311 21260.55 483.71 43122.26 48080.84 2021-11-07 06:58:22.000 311 21260.52 483.74 43122.29 48080.97 2021-11-07 06:58:23.000 311 21260.59 483.73 43122.32 48080.91 2021-11-07 06:58:24.000 311 21260.58 483.76 43122.33 48080.94 2021-11-07 06:58:25.000 311 21260.57 483.76 43122.31 48080.98 2021-11-07 06:58:26.000 311 21260.59 483.75 43122.30 48080.90 2021-11-07 06:58:27.000 311 21260.60 483.75 43122.30 48080.95 2021-11-07 06:58:28.000 311 21260.64 483.75 43122.33 48080.91 2021-11-07 06:58:29.000 311 21260.66 483.77 43122.30 48081.04 2021-11-07 06:58:30.000 311 21260.61 483.75 43122.28 48080.96 2021-11-07 06:58:31.000 311 21260.62 483.75 43122.32 48080.97 2021-11-07 06:58:32.000 311 21260.66 483.75 43122.33 48080.87 2021-11-07 06:58:33.000 311 21260.65 483.76 43122.31 48081.04 2021-11-07 06:58:34.000 311 21260.67 483.75 43122.28 48080.96 2021-11-07 06:58:35.000 311 21260.70 483.75 43122.27 48080.96 2021-11-07 06:58:36.000 311 21260.70 483.76 43122.31 48080.92 2021-11-07 06:58:37.000 311 21260.66 483.79 43122.32 48081.05 2021-11-07 06:58:38.000 311 21260.64 483.79 43122.32 48080.96 2021-11-07 06:58:39.000 311 21260.62 483.80 43122.28 48081.02 2021-11-07 06:58:40.000 311 21260.61 483.81 43122.30 48080.84 2021-11-07 06:58:41.000 311 21260.58 483.82 43122.26 48080.94 2021-11-07 06:58:42.000 311 21260.57 483.85 43122.26 48080.84 2021-11-07 06:58:43.000 311 21260.56 483.88 43122.22 48080.80 2021-11-07 06:58:44.000 311 21260.57 483.89 43122.22 48080.93 2021-11-07 06:58:45.000 311 21260.58 483.89 43122.22 48080.81 2021-11-07 06:58:46.000 311 21260.56 483.87 43122.19 48080.92 2021-11-07 06:58:47.000 311 21260.53 483.87 43122.21 48080.76 2021-11-07 06:58:48.000 311 21260.53 483.90 43122.22 48080.86 2021-11-07 06:58:49.000 311 21260.52 483.93 43122.21 48080.82 2021-11-07 06:58:50.000 311 21260.54 483.91 43122.19 48080.77 2021-11-07 06:58:51.000 311 21260.56 483.89 43122.14 48080.88 2021-11-07 06:58:52.000 311 21260.53 483.88 43122.20 48080.78 2021-11-07 06:58:53.000 311 21260.51 483.88 43122.20 48080.82 2021-11-07 06:58:54.000 311 21260.50 483.86 43122.19 48080.71 2021-11-07 06:58:55.000 311 21260.53 483.86 43122.20 48080.80 2021-11-07 06:58:56.000 311 21260.52 483.84 43122.21 48080.81 2021-11-07 06:58:57.000 311 21260.52 483.83 43122.24 48080.88 2021-11-07 06:58:58.000 311 21260.52 483.83 43122.25 48080.74 2021-11-07 06:58:59.000 311 21260.50 483.81 43122.23 48080.91 2021-11-07 06:59:00.000 311 21260.50 483.80 43122.25 48080.84 2021-11-07 06:59:01.000 311 21260.53 483.83 43122.26 48080.92 2021-11-07 06:59:02.000 311 21260.49 483.86 43122.25 48080.75 2021-11-07 06:59:03.000 311 21260.48 483.90 43122.21 48080.89 2021-11-07 06:59:04.000 311 21260.51 483.89 43122.21 48080.79 2021-11-07 06:59:05.000 311 21260.49 483.88 43122.17 48080.75 2021-11-07 06:59:06.000 311 21260.48 483.89 43122.19 48080.86 2021-11-07 06:59:07.000 311 21260.47 483.89 43122.18 48080.70 2021-11-07 06:59:08.000 311 21260.50 483.89 43122.17 48080.83 2021-11-07 06:59:09.000 311 21260.47 483.95 43122.16 48080.80 2021-11-07 06:59:10.000 311 21260.47 483.94 43122.19 48080.72 2021-11-07 06:59:11.000 311 21260.50 483.94 43122.18 48080.76 2021-11-07 06:59:12.000 311 21260.49 483.94 43122.20 48080.83 2021-11-07 06:59:13.000 311 21260.47 483.96 43122.18 48080.72 2021-11-07 06:59:14.000 311 21260.44 483.99 43122.17 48080.88 2021-11-07 06:59:15.000 311 21260.42 484.01 43122.17 48080.67 2021-11-07 06:59:16.000 311 21260.48 484.00 43122.16 48080.78 2021-11-07 06:59:17.000 311 21260.47 484.00 43122.17 48080.78 2021-11-07 06:59:18.000 311 21260.47 484.00 43122.16 48080.74 2021-11-07 06:59:19.000 311 21260.48 484.01 43122.18 48080.85 2021-11-07 06:59:20.000 311 21260.48 484.04 43122.17 48080.78 2021-11-07 06:59:21.000 311 21260.49 484.00 43122.19 48080.74 2021-11-07 06:59:22.000 311 21260.48 484.03 43122.20 48080.88 2021-11-07 06:59:23.000 311 21260.46 484.03 43122.18 48080.69 2021-11-07 06:59:24.000 311 21260.48 484.05 43122.17 48080.82 2021-11-07 06:59:25.000 311 21260.51 484.03 43122.17 48080.73 2021-11-07 06:59:26.000 311 21260.52 484.01 43122.17 48080.87 2021-11-07 06:59:27.000 311 21260.51 484.01 43122.18 48080.72 2021-11-07 06:59:28.000 311 21260.50 483.98 43122.21 48080.86 2021-11-07 06:59:29.000 311 21260.52 484.00 43122.17 48080.80 2021-11-07 06:59:30.000 311 21260.49 483.99 43122.15 48080.83 2021-11-07 06:59:31.000 311 21260.47 483.98 43122.13 48080.68 2021-11-07 06:59:32.000 311 21260.44 483.98 43122.14 48080.79 2021-11-07 06:59:33.000 311 21260.44 483.95 43122.19 48080.68 2021-11-07 06:59:34.000 311 21260.41 483.99 43122.14 48080.80 2021-11-07 06:59:35.000 311 21260.38 484.00 43122.11 48080.73 2021-11-07 06:59:36.000 311 21260.36 483.97 43122.09 48080.68 2021-11-07 06:59:37.000 311 21260.37 484.00 43122.10 48080.76 2021-11-07 06:59:38.000 311 21260.36 484.00 43122.10 48080.55 2021-11-07 06:59:39.000 311 21260.38 484.00 43122.11 48080.74 2021-11-07 06:59:40.000 311 21260.37 484.00 43122.08 48080.62 2021-11-07 06:59:41.000 311 21260.37 484.02 43122.08 48080.72 2021-11-07 06:59:42.000 311 21260.37 484.03 43122.05 48080.66 2021-11-07 06:59:43.000 311 21260.39 484.04 43122.05 48080.58 2021-11-07 06:59:44.000 311 21260.37 484.05 43122.02 48080.64 2021-11-07 06:59:45.000 311 21260.39 484.07 43122.02 48080.57 2021-11-07 06:59:46.000 311 21260.41 484.07 43122.01 48080.67 2021-11-07 06:59:47.000 311 21260.40 484.07 43122.01 48080.56 2021-11-07 06:59:48.000 311 21260.38 484.11 43121.98 48080.61 2021-11-07 06:59:49.000 311 21260.39 484.12 43121.94 48080.63 2021-11-07 06:59:50.000 311 21260.38 484.12 43121.93 48080.48 2021-11-07 06:59:51.000 311 21260.41 484.10 43121.96 48080.56 2021-11-07 06:59:52.000 311 21260.42 484.09 43121.95 48080.53 2021-11-07 06:59:53.000 311 21260.46 484.01 43121.95 48080.65 2021-11-07 06:59:54.000 311 21260.48 483.99 43122.00 48080.60 2021-11-07 06:59:55.000 311 21260.51 483.97 43122.03 48080.58 2021-11-07 06:59:56.000 311 21260.51 483.99 43122.04 48080.70 2021-11-07 06:59:57.000 311 21260.48 483.99 43122.11 48080.62 2021-11-07 06:59:58.000 311 21260.50 484.01 43122.15 48080.75 2021-11-07 06:59:59.000 311 21260.50 484.03 43122.13 48080.67 2021-11-07 07:00:00.000 311 21260.50 484.05 43122.13 48080.77 2021-11-07 07:00:01.000 311 21260.52 484.07 43122.13 48080.77 2021-11-07 07:00:02.000 311 21260.50 484.08 43122.14 48080.70 2021-11-07 07:00:03.000 311 21260.50 484.06 43122.11 48080.77 2021-11-07 07:00:04.000 311 21260.51 484.07 43122.13 48080.69 2021-11-07 07:00:05.000 311 21260.48 484.09 43122.17 48080.85 2021-11-07 07:00:06.000 311 21260.48 484.10 43122.16 48080.72 2021-11-07 07:00:07.000 311 21260.47 484.10 43122.16 48080.77 2021-11-07 07:00:08.000 311 21260.46 484.09 43122.17 48080.79 2021-11-07 07:00:09.000 311 21260.46 484.12 43122.13 48080.70 2021-11-07 07:00:10.000 311 21260.49 484.11 43122.15 48080.84 2021-11-07 07:00:11.000 311 21260.53 484.09 43122.16 48080.71 2021-11-07 07:00:12.000 311 21260.55 484.06 43122.15 48080.88 2021-11-07 07:00:13.000 311 21260.56 484.05 43122.15 48080.79 2021-11-07 07:00:14.000 311 21260.59 484.06 43122.17 48080.81 2021-11-07 07:00:15.000 311 21260.60 484.04 43122.17 48080.85 2021-11-07 07:00:16.000 311 21260.63 484.02 43122.15 48080.78 2021-11-07 07:00:17.000 311 21260.64 484.01 43122.17 48080.89 2021-11-07 07:00:18.000 311 21260.67 484.01 43122.20 48080.83 2021-11-07 07:00:19.000 311 21260.67 484.02 43122.21 48080.95 2021-11-07 07:00:20.000 311 21260.67 484.01 43122.21 48080.88 2021-11-07 07:00:21.000 311 21260.70 484.00 43122.23 48080.93 2021-11-07 07:00:22.000 311 21260.70 483.98 43122.24 48080.95 2021-11-07 07:00:23.000 311 21260.70 483.98 43122.26 48080.88 2021-11-07 07:00:24.000 311 21260.71 483.99 43122.26 48080.96 2021-11-07 07:00:25.000 311 21260.71 484.01 43122.28 48080.88 2021-11-07 07:00:26.000 311 21260.67 484.03 43122.26 48081.04 2021-11-07 07:00:27.000 311 21260.69 484.05 43122.22 48080.94 2021-11-07 07:00:28.000 311 21260.66 484.07 43122.22 48080.97 2021-11-07 07:00:29.000 311 21260.61 484.11 43122.22 48080.97 2021-11-07 07:00:30.000 311 21260.64 484.11 43122.24 48080.84 2021-11-07 07:00:31.000 311 21260.64 484.15 43122.22 48080.96 2021-11-07 07:00:32.000 311 21260.62 484.15 43122.20 48080.87 2021-11-07 07:00:33.000 311 21260.63 484.19 43122.17 48081.02 2021-11-07 07:00:34.000 311 21260.63 484.19 43122.19 48080.90 2021-11-07 07:00:35.000 311 21260.61 484.18 43122.23 48080.92 2021-11-07 07:00:36.000 311 21260.59 484.19 43122.22 48080.94 2021-11-07 07:00:37.000 311 21260.58 484.21 43122.20 48080.79 2021-11-07 07:00:38.000 311 21260.55 484.24 43122.19 48080.88 2021-11-07 07:00:39.000 311 21260.55 484.24 43122.17 48080.78 2021-11-07 07:00:40.000 311 21260.51 484.24 43122.21 48080.91 2021-11-07 07:00:41.000 311 21260.50 484.24 43122.19 48080.79 2021-11-07 07:00:42.000 311 21260.50 484.23 43122.18 48080.85 2021-11-07 07:00:43.000 311 21260.49 484.23 43122.14 48080.80 2021-11-07 07:00:44.000 311 21260.50 484.19 43122.14 48080.72 2021-11-07 07:00:45.000 311 21260.53 484.15 43122.16 48080.80 2021-11-07 07:00:46.000 311 21260.53 484.17 43122.15 48080.74 2021-11-07 07:00:47.000 311 21260.52 484.15 43122.16 48080.89 2021-11-07 07:00:48.000 311 21260.52 484.14 43122.14 48080.78 2021-11-07 07:00:49.000 311 21260.54 484.14 43122.13 48080.80 2021-11-07 07:00:50.000 311 21260.56 484.10 43122.15 48080.74 2021-11-07 07:00:51.000 311 21260.56 484.10 43122.18 48080.95 2021-11-07 07:00:52.000 311 21260.55 484.12 43122.19 48080.79 2021-11-07 07:00:53.000 311 21260.55 484.12 43122.15 48080.86 2021-11-07 07:00:54.000 311 21260.54 484.14 43122.14 48080.82 2021-11-07 07:00:55.000 311 21260.54 484.13 43122.16 48080.90 2021-11-07 07:00:56.000 311 21260.53 484.12 43122.18 48080.83 2021-11-07 07:00:57.000 311 21260.52 484.13 43122.17 48080.83 2021-11-07 07:00:58.000 311 21260.53 484.13 43122.16 48080.78 2021-11-07 07:00:59.000 311 21260.54 484.14 43122.15 48080.80 2021-11-07 07:01:00.000 311 21260.52 484.13 43122.18 48080.89 2021-11-07 07:01:01.000 311 21260.54 484.10 43122.22 48080.77 2021-11-07 07:01:02.000 311 21260.53 484.11 43122.22 48080.94 2021-11-07 07:01:03.000 311 21260.51 484.12 43122.18 48080.82 2021-11-07 07:01:04.000 311 21260.52 484.11 43122.22 48080.87 2021-11-07 07:01:05.000 311 21260.55 484.12 43122.21 48080.80 2021-11-07 07:01:06.000 311 21260.59 484.10 43122.23 48080.82 2021-11-07 07:01:07.000 311 21260.60 484.08 43122.24 48080.89 2021-11-07 07:01:08.000 311 21260.60 484.10 43122.24 48080.93 2021-11-07 07:01:09.000 311 21260.60 484.12 43122.21 48080.83 2021-11-07 07:01:10.000 311 21260.59 484.14 43122.25 48080.98 2021-11-07 07:01:11.000 311 21260.59 484.12 43122.27 48080.87 2021-11-07 07:01:12.000 311 21260.61 484.11 43122.26 48080.97 2021-11-07 07:01:13.000 311 21260.60 484.14 43122.30 48080.86 2021-11-07 07:01:14.000 311 21260.62 484.12 43122.28 48081.02 2021-11-07 07:01:15.000 311 21260.64 484.11 43122.28 48080.90 2021-11-07 07:01:16.000 311 21260.64 484.08 43122.26 48080.91 2021-11-07 07:01:17.000 311 21260.66 484.07 43122.29 48081.04 2021-11-07 07:01:18.000 311 21260.65 484.08 43122.29 48080.98 2021-11-07 07:01:19.000 311 21260.68 484.06 43122.29 48080.90 2021-11-07 07:01:20.000 311 21260.72 484.04 43122.29 48081.04 2021-11-07 07:01:21.000 311 21260.69 484.04 43122.30 48080.96 2021-11-07 07:01:22.000 311 21260.72 484.07 43122.32 48081.08 2021-11-07 07:01:23.000 311 21260.70 484.08 43122.35 48081.00 2021-11-07 07:01:24.000 311 21260.72 484.08 43122.33 48081.12 2021-11-07 07:01:25.000 311 21260.77 484.13 43122.36 48081.07 2021-11-07 07:01:26.000 311 21260.76 484.15 43122.34 48081.05 2021-11-07 07:01:27.000 311 21260.76 484.15 43122.31 48081.03 2021-11-07 07:01:28.000 311 21260.75 484.18 43122.31 48081.15 2021-11-07 07:01:29.000 311 21260.78 484.20 43122.33 48080.99 2021-11-07 07:01:30.000 311 21260.78 484.19 43122.32 48081.07 2021-11-07 07:01:31.000 311 21260.79 484.18 43122.34 48081.02 2021-11-07 07:01:32.000 311 21260.80 484.22 43122.36 48081.17 2021-11-07 07:01:33.000 311 21260.80 484.22 43122.36 48081.06 2021-11-07 07:01:34.000 311 21260.80 484.22 43122.32 48081.13 2021-11-07 07:01:35.000 311 21260.87 484.25 43122.32 48081.03 2021-11-07 07:01:36.000 311 21260.88 484.27 43122.30 48081.14 2021-11-07 07:01:37.000 311 21260.86 484.28 43122.30 48081.10 2021-11-07 07:01:38.000 311 21260.84 484.29 43122.31 48081.08 2021-11-07 07:01:39.000 311 21260.85 484.31 43122.29 48081.19 2021-11-07 07:01:40.000 311 21260.86 484.31 43122.28 48081.13 2021-11-07 07:01:41.000 311 21260.87 484.32 43122.29 48081.17 2021-11-07 07:01:42.000 311 21260.89 484.31 43122.30 48081.01 2021-11-07 07:01:43.000 311 21260.91 484.34 43122.30 48081.16 2021-11-07 07:01:44.000 311 21260.89 484.36 43122.28 48081.06 2021-11-07 07:01:45.000 311 21260.90 484.39 43122.28 48081.08 2021-11-07 07:01:46.000 311 21260.91 484.39 43122.26 48081.16 2021-11-07 07:01:47.000 311 21260.87 484.40 43122.29 48081.09 2021-11-07 07:01:48.000 311 21260.87 484.40 43122.29 48081.13 2021-11-07 07:01:49.000 311 21260.86 484.41 43122.27 48081.02 2021-11-07 07:01:50.000 311 21260.86 484.44 43122.26 48081.12 2021-11-07 07:01:51.000 311 21260.84 484.48 43122.26 48081.00 2021-11-07 07:01:52.000 311 21260.84 484.48 43122.26 48081.12 2021-11-07 07:01:53.000 311 21260.83 484.49 43122.24 48081.01 2021-11-07 07:01:54.000 311 21260.83 484.48 43122.25 48081.10 2021-11-07 07:01:55.000 311 21260.82 484.51 43122.25 48081.08 2021-11-07 07:01:56.000 311 21260.82 484.51 43122.21 48080.97 2021-11-07 07:01:57.000 311 21260.84 484.52 43122.24 48081.07 2021-11-07 07:01:58.000 311 21260.80 484.53 43122.25 48080.96 2021-11-07 07:01:59.000 311 21260.77 484.54 43122.24 48081.10 2021-11-07 07:02:00.000 311 21260.76 484.56 43122.23 48080.95 2021-11-07 07:02:01.000 311 21260.75 484.58 43122.24 48081.03 2021-11-07 07:02:02.000 311 21260.73 484.59 43122.17 48080.99 2021-11-07 07:02:03.000 311 21260.71 484.57 43122.13 48080.88 2021-11-07 07:02:04.000 311 21260.72 484.57 43122.10 48080.98 2021-11-07 07:02:05.000 311 21260.69 484.55 43122.10 48080.80 2021-11-07 07:02:06.000 311 21260.72 484.53 43122.12 48080.96 2021-11-07 07:02:07.000 311 21260.71 484.51 43122.10 48080.82 2021-11-07 07:02:08.000 311 21260.69 484.47 43122.12 48080.93 2021-11-07 07:02:09.000 311 21260.67 484.49 43122.10 48080.87 2021-11-07 07:02:10.000 311 21260.63 484.51 43122.04 48080.77 2021-11-07 07:02:11.000 311 21260.59 484.54 43122.01 48080.79 2021-11-07 07:02:12.000 311 21260.55 484.54 43121.99 48080.79 2021-11-07 07:02:13.000 311 21260.54 484.54 43121.98 48080.62 2021-11-07 07:02:14.000 311 21260.52 484.52 43121.97 48080.75 2021-11-07 07:02:15.000 311 21260.49 484.51 43121.95 48080.62 2021-11-07 07:02:16.000 311 21260.45 484.49 43121.93 48080.70 2021-11-07 07:02:17.000 311 21260.43 484.50 43121.94 48080.64 2021-11-07 07:02:18.000 311 21260.41 484.51 43121.97 48080.55 2021-11-07 07:02:19.000 311 21260.40 484.51 43121.96 48080.60 2021-11-07 07:02:20.000 311 21260.38 484.52 43121.99 48080.54 2021-11-07 07:02:21.000 311 21260.38 484.49 43121.98 48080.68 2021-11-07 07:02:22.000 311 21260.39 484.48 43121.94 48080.59 2021-11-07 07:02:23.000 311 21260.42 484.45 43121.96 48080.59 2021-11-07 07:02:24.000 311 21260.39 484.44 43121.99 48080.54 2021-11-07 07:02:25.000 311 21260.40 484.42 43122.02 48080.55 2021-11-07 07:02:26.000 311 21260.38 484.40 43122.00 48080.69 2021-11-07 07:02:27.000 311 21260.41 484.35 43122.06 48080.58 2021-11-07 07:02:28.000 311 21260.38 484.35 43122.07 48080.72 2021-11-07 07:02:29.000 311 21260.39 484.34 43122.07 48080.67 2021-11-07 07:02:30.000 311 21260.41 484.31 43122.08 48080.63 2021-11-07 07:02:31.000 311 21260.40 484.28 43122.11 48080.63 2021-11-07 07:02:32.000 311 21260.38 484.25 43122.11 48080.64 2021-11-07 07:02:33.000 311 21260.38 484.24 43122.08 48080.75 2021-11-07 07:02:34.000 311 21260.38 484.22 43122.08 48080.66 2021-11-07 07:02:35.000 311 21260.41 484.20 43122.11 48080.73 2021-11-07 07:02:36.000 311 21260.42 484.19 43122.14 48080.76 2021-11-07 07:02:37.000 311 21260.44 484.20 43122.13 48080.65 2021-11-07 07:02:38.000 311 21260.42 484.21 43122.12 48080.71 2021-11-07 07:02:39.000 311 21260.44 484.23 43122.15 48080.64 2021-11-07 07:02:40.000 311 21260.42 484.24 43122.12 48080.79 2021-11-07 07:02:41.000 311 21260.44 484.26 43122.12 48080.68 2021-11-07 07:02:42.000 311 21260.41 484.26 43122.11 48080.68 2021-11-07 07:02:43.000 311 21260.41 484.26 43122.11 48080.70 2021-11-07 07:02:44.000 311 21260.40 484.26 43122.07 48080.59 2021-11-07 07:02:45.000 311 21260.43 484.25 43122.08 48080.68 2021-11-07 07:02:46.000 311 21260.40 484.26 43122.08 48080.60 2021-11-07 07:02:47.000 311 21260.41 484.25 43122.08 48080.75 2021-11-07 07:02:48.000 311 21260.45 484.23 43122.09 48080.67 2021-11-07 07:02:49.000 311 21260.44 484.20 43122.05 48080.66 2021-11-07 07:02:50.000 311 21260.43 484.22 43122.04 48080.65 2021-11-07 07:02:51.000 311 21260.44 484.19 43122.07 48080.76 2021-11-07 07:02:52.000 311 21260.47 484.18 43122.07 48080.57 2021-11-07 07:02:53.000 311 21260.47 484.20 43122.06 48080.72 2021-11-07 07:02:54.000 311 21260.44 484.24 43122.04 48080.65 2021-11-07 07:02:55.000 311 21260.42 484.29 43122.04 48080.77 2021-11-07 07:02:56.000 311 21260.39 484.32 43122.01 48080.56 2021-11-07 07:02:57.000 311 21260.36 484.34 43121.97 48080.65 2021-11-07 07:02:58.000 311 21260.37 484.38 43121.98 48080.60 2021-11-07 07:02:59.000 311 21260.34 484.41 43121.98 48080.52 2021-11-07 07:03:00.000 311 21260.35 484.44 43121.99 48080.64 2021-11-07 07:03:01.000 311 21260.35 484.48 43121.96 48080.52 2021-11-07 07:03:02.000 311 21260.32 484.50 43121.94 48080.53 2021-11-07 07:03:03.000 311 21260.32 484.51 43121.92 48080.57 2021-11-07 07:03:04.000 311 21260.37 484.51 43121.96 48080.46 2021-11-07 07:03:05.000 311 21260.37 484.52 43121.96 48080.61 2021-11-07 07:03:06.000 311 21260.36 484.53 43121.96 48080.45 2021-11-07 07:03:07.000 311 21260.35 484.54 43121.96 48080.53 2021-11-07 07:03:08.000 311 21260.39 484.51 43121.94 48080.57 2021-11-07 07:03:09.000 311 21260.40 484.55 43121.93 48080.55 2021-11-07 07:03:10.000 311 21260.41 484.50 43121.93 48080.46 2021-11-07 07:03:11.000 311 21260.40 484.50 43121.90 48080.54 2021-11-07 07:03:12.000 311 21260.38 484.48 43121.91 48080.48 2021-11-07 07:03:13.000 311 21260.42 484.47 43121.95 48080.61 2021-11-07 07:03:14.000 311 21260.45 484.45 43121.97 48080.49 2021-11-07 07:03:15.000 311 21260.44 484.50 43121.93 48080.60 2021-11-07 07:03:16.000 311 21260.42 484.52 43121.93 48080.57 2021-11-07 07:03:17.000 311 21260.38 484.54 43121.91 48080.49 2021-11-07 07:03:18.000 311 21260.38 484.52 43121.88 48080.59 2021-11-07 07:03:19.000 311 21260.38 484.50 43121.89 48080.40 2021-11-07 07:03:20.000 311 21260.34 484.52 43121.90 48080.50 2021-11-07 07:03:21.000 311 21260.36 484.53 43121.88 48080.44 2021-11-07 07:03:22.000 311 21260.37 484.54 43121.83 48080.56 2021-11-07 07:03:23.000 311 21260.33 484.57 43121.84 48080.46 2021-11-07 07:03:24.000 311 21260.28 484.58 43121.82 48080.38 2021-11-07 07:03:25.000 311 21260.28 484.57 43121.85 48080.46 2021-11-07 07:03:26.000 311 21260.28 484.59 43121.85 48080.39 2021-11-07 07:03:27.000 311 21260.27 484.64 43121.87 48080.54 2021-11-07 07:03:28.000 311 21260.23 484.67 43121.86 48080.40 2021-11-07 07:03:29.000 311 21260.22 484.68 43121.86 48080.46 2021-11-07 07:03:30.000 311 21260.26 484.69 43121.86 48080.37 2021-11-07 07:03:31.000 311 21260.22 484.73 43121.86 48080.48 2021-11-07 07:03:32.000 311 21260.20 484.72 43121.86 48080.34 2021-11-07 07:03:33.000 311 21260.19 484.69 43121.89 48080.48 2021-11-07 07:03:34.000 311 21260.16 484.67 43121.91 48080.37 2021-11-07 07:03:35.000 311 21260.14 484.67 43121.91 48080.48 2021-11-07 07:03:36.000 311 21260.15 484.67 43121.91 48080.30 2021-11-07 07:03:37.000 311 21260.15 484.66 43121.90 48080.48 2021-11-07 07:03:38.000 311 21260.14 484.65 43121.88 48080.36 2021-11-07 07:03:39.000 311 21260.13 484.63 43121.91 48080.39 2021-11-07 07:03:40.000 311 21260.14 484.61 43121.89 48080.45 2021-11-07 07:03:41.000 311 21260.08 484.59 43121.90 48080.30 2021-11-07 07:03:42.000 311 21260.09 484.54 43121.91 48080.49 2021-11-07 07:03:43.000 311 21260.11 484.52 43121.89 48080.34 2021-11-07 07:03:44.000 311 21260.13 484.49 43121.90 48080.44 2021-11-07 07:03:45.000 311 21260.12 484.43 43121.94 48080.34 2021-11-07 07:03:46.000 311 21260.10 484.42 43121.93 48080.37 2021-11-07 07:03:47.000 311 21260.10 484.40 43121.94 48080.48 2021-11-07 07:03:48.000 311 21260.10 484.39 43121.93 48080.38 2021-11-07 07:03:49.000 311 21260.09 484.38 43121.92 48080.47 2021-11-07 07:03:50.000 311 21260.10 484.35 43121.93 48080.33 2021-11-07 07:03:51.000 311 21260.08 484.36 43121.93 48080.41 2021-11-07 07:03:52.000 311 21260.02 484.36 43121.94 48080.43 2021-11-07 07:03:53.000 311 21260.03 484.36 43121.93 48080.44 2021-11-07 07:03:54.000 311 21260.02 484.40 43121.92 48080.30 2021-11-07 07:03:55.000 311 21260.00 484.44 43121.93 48080.46 2021-11-07 07:03:56.000 311 21260.01 484.44 43121.94 48080.30 2021-11-07 07:03:57.000 311 21260.03 484.44 43121.93 48080.36 2021-11-07 07:03:58.000 311 21260.00 484.46 43121.91 48080.32 2021-11-07 07:03:59.000 311 21259.98 484.46 43121.89 48080.44 2021-11-07 07:04:00.000 311 21259.98 484.45 43121.90 48080.25 2021-11-07 07:04:01.000 311 21259.99 484.48 43121.92 48080.45 2021-11-07 07:04:02.000 311 21259.96 484.49 43121.89 48080.37 2021-11-07 07:04:03.000 311 21259.98 484.48 43121.90 48080.31 2021-11-07 07:04:04.000 311 21259.98 484.45 43121.88 48080.43 2021-11-07 07:04:05.000 311 21259.97 484.45 43121.89 48080.24 2021-11-07 07:04:06.000 311 21259.97 484.44 43121.88 48080.42 2021-11-07 07:04:07.000 311 21259.97 484.48 43121.87 48080.32 2021-11-07 07:04:08.000 311 21260.00 484.46 43121.89 48080.37 2021-11-07 07:04:09.000 311 21260.01 484.43 43121.90 48080.30 2021-11-07 07:04:10.000 311 21260.04 484.42 43121.89 48080.45 2021-11-07 07:04:11.000 311 21260.04 484.40 43121.91 48080.32 2021-11-07 07:04:12.000 311 21260.10 484.38 43121.91 48080.46 2021-11-07 07:04:13.000 311 21260.12 484.36 43121.94 48080.41 2021-11-07 07:04:14.000 311 21260.13 484.31 43122.01 48080.55 2021-11-07 07:04:15.000 311 21260.15 484.29 43122.04 48080.43 2021-11-07 07:04:16.000 311 21260.16 484.30 43122.08 48080.58 2021-11-07 07:04:17.000 311 21260.19 484.28 43122.12 48080.58 2021-11-07 07:04:18.000 311 21260.23 484.28 43122.14 48080.58 2021-11-07 07:04:19.000 311 21260.23 484.28 43122.10 48080.72 2021-11-07 07:04:20.000 311 21260.25 484.32 43122.11 48080.67 2021-11-07 07:04:21.000 311 21260.24 484.31 43122.17 48080.73 2021-11-07 07:04:22.000 311 21260.24 484.30 43122.19 48080.70 2021-11-07 07:04:23.000 311 21260.24 484.30 43122.19 48080.66 2021-11-07 07:04:24.000 311 21260.24 484.28 43122.15 48080.70 2021-11-07 07:04:25.000 311 21260.25 484.28 43122.18 48080.67 2021-11-07 07:04:26.000 311 21260.26 484.25 43122.17 48080.81 2021-11-07 07:04:27.000 311 21260.27 484.25 43122.20 48080.70 2021-11-07 07:04:28.000 311 21260.29 484.23 43122.23 48080.76 2021-11-07 07:04:29.000 311 21260.27 484.25 43122.22 48080.82 2021-11-07 07:04:30.000 311 21260.28 484.22 43122.22 48080.70 2021-11-07 07:04:31.000 311 21260.27 484.20 43122.23 48080.77 2021-11-07 07:04:32.000 311 21260.30 484.19 43122.24 48080.84 2021-11-07 07:04:33.000 311 21260.29 484.17 43122.28 48080.86 2021-11-07 07:04:34.000 311 21260.27 484.16 43122.28 48080.84 2021-11-07 07:04:35.000 311 21260.27 484.16 43122.30 48080.75 2021-11-07 07:04:36.000 311 21260.26 484.16 43122.30 48080.90 2021-11-07 07:04:37.000 311 21260.24 484.17 43122.28 48080.73 2021-11-07 07:04:38.000 311 21260.28 484.14 43122.31 48080.85 2021-11-07 07:04:39.000 311 21260.28 484.11 43122.32 48080.87 2021-11-07 07:04:40.000 311 21260.29 484.08 43122.32 48080.90 2021-11-07 07:04:41.000 311 21260.29 484.09 43122.36 48080.90 2021-11-07 07:04:42.000 311 21260.30 484.07 43122.40 48080.84 2021-11-07 07:04:43.000 311 21260.29 484.05 43122.38 48080.95 2021-11-07 07:04:44.000 311 21260.28 484.05 43122.36 48080.83 2021-11-07 07:04:45.000 311 21260.28 484.03 43122.34 48080.90 2021-11-07 07:04:46.000 311 21260.27 484.04 43122.36 48080.92 2021-11-07 07:04:47.000 311 21260.26 484.04 43122.35 48080.96 2021-11-07 07:04:48.000 311 21260.27 484.05 43122.35 48080.93 2021-11-07 07:04:49.000 311 21260.22 484.02 43122.37 48080.84 2021-11-07 07:04:50.000 311 21260.24 484.00 43122.39 48080.97 2021-11-07 07:04:51.000 311 21260.25 484.00 43122.37 48080.83 2021-11-07 07:04:52.000 311 21260.24 484.02 43122.34 48080.92 2021-11-07 07:04:53.000 311 21260.19 484.07 43122.32 48080.92 2021-11-07 07:04:54.000 311 21260.16 484.12 43122.29 48080.91 2021-11-07 07:04:55.000 311 21260.19 484.13 43122.27 48080.90 2021-11-07 07:04:56.000 311 21260.19 484.15 43122.27 48080.76 2021-11-07 07:04:57.000 311 21260.21 484.14 43122.28 48080.86 2021-11-07 07:04:58.000 311 21260.20 484.14 43122.30 48080.72 2021-11-07 07:04:59.000 311 21260.19 484.13 43122.30 48080.80 2021-11-07 07:05:00.000 311 21260.21 484.13 43122.33 48080.86 2021-11-07 07:05:01.000 311 21260.20 484.14 43122.28 48080.85 2021-11-07 07:05:02.000 311 21260.20 484.18 43122.29 48080.86 2021-11-07 07:05:03.000 311 21260.19 484.21 43122.26 48080.79 2021-11-07 07:05:04.000 311 21260.18 484.19 43122.27 48080.87 2021-11-07 07:05:05.000 311 21260.12 484.22 43122.25 48080.73 2021-11-07 07:05:06.000 311 21260.11 484.26 43122.25 48080.78 2021-11-07 07:05:07.000 311 21260.12 484.28 43122.24 48080.75 2021-11-07 07:05:08.000 311 21260.10 484.28 43122.23 48080.76 2021-11-07 07:05:09.000 311 21260.12 484.30 43122.22 48080.77 2021-11-07 07:05:10.000 311 21260.15 484.31 43122.18 48080.62 2021-11-07 07:05:11.000 311 21260.15 484.31 43122.19 48080.74 2021-11-07 07:05:12.000 311 21260.17 484.32 43122.20 48080.68 2021-11-07 07:05:13.000 311 21260.19 484.30 43122.16 48080.81 2021-11-07 07:05:14.000 311 21260.19 484.33 43122.16 48080.62 2021-11-07 07:05:15.000 311 21260.16 484.38 43122.15 48080.73 2021-11-07 07:05:16.000 311 21260.12 484.41 43122.13 48080.69 2021-11-07 07:05:17.000 311 21260.12 484.46 43122.14 48080.72 2021-11-07 07:05:18.000 311 21260.12 484.49 43122.12 48080.51 2021-11-07 07:05:19.000 311 21260.07 484.54 43122.06 48080.58 2021-11-07 07:05:20.000 311 21260.06 484.53 43121.98 48080.48 2021-11-07 07:05:21.000 311 21260.04 484.52 43121.94 48080.52 2021-11-07 07:05:22.000 311 21260.04 484.53 43121.94 48080.46 2021-11-07 07:05:23.000 311 21260.04 484.54 43121.92 48080.36 2021-11-07 07:05:24.000 311 21260.03 484.51 43121.95 48080.44 2021-11-07 07:05:25.000 311 21260.06 484.47 43121.96 48080.33 2021-11-07 07:05:26.000 311 21260.07 484.43 43121.99 48080.53 2021-11-07 07:05:27.000 311 21260.09 484.43 43121.97 48080.43 2021-11-07 07:05:28.000 311 21260.10 484.47 43121.98 48080.49 2021-11-07 07:05:29.000 311 21260.08 484.50 43121.96 48080.52 2021-11-07 07:05:30.000 311 21260.07 484.54 43121.94 48080.38 2021-11-07 07:05:31.000 311 21260.05 484.57 43121.93 48080.51 2021-11-07 07:05:32.000 311 21260.03 484.59 43121.88 48080.40 2021-11-07 07:05:33.000 311 21260.02 484.59 43121.87 48080.39 2021-11-07 07:05:34.000 311 21260.00 484.59 43121.89 48080.43 2021-11-07 07:05:35.000 311 21259.98 484.61 43121.90 48080.39 2021-11-07 07:05:36.000 311 21260.01 484.61 43121.87 48080.27 2021-11-07 07:05:37.000 311 21260.03 484.60 43121.84 48080.32 2021-11-07 07:05:38.000 311 21260.01 484.61 43121.83 48080.36 2021-11-07 07:05:39.000 311 21260.01 484.59 43121.82 48080.24 2021-11-07 07:05:40.000 311 21260.00 484.55 43121.82 48080.41 2021-11-07 07:05:41.000 311 21260.04 484.52 43121.85 48080.29 2021-11-07 07:05:42.000 311 21260.05 484.52 43121.86 48080.32 2021-11-07 07:05:43.000 311 21260.04 484.50 43121.88 48080.43 2021-11-07 07:05:44.000 311 21260.07 484.50 43121.90 48080.27 2021-11-07 07:05:45.000 311 21260.05 484.50 43121.88 48080.48 2021-11-07 07:05:46.000 311 21260.04 484.48 43121.88 48080.36 2021-11-07 07:05:47.000 311 21260.09 484.46 43121.94 48080.46 2021-11-07 07:05:48.000 311 21260.11 484.47 43121.94 48080.49 2021-11-07 07:05:49.000 311 21260.13 484.44 43121.93 48080.37 2021-11-07 07:05:50.000 311 21260.12 484.44 43121.93 48080.46 2021-11-07 07:05:51.000 311 21260.11 484.45 43121.94 48080.40 2021-11-07 07:05:52.000 311 21260.11 484.46 43121.96 48080.54 2021-11-07 07:05:53.000 311 21260.08 484.46 43121.94 48080.45 2021-11-07 07:05:54.000 311 21260.09 484.45 43121.97 48080.42 2021-11-07 07:05:55.000 311 21260.09 484.45 43121.98 48080.41 2021-11-07 07:05:56.000 311 21260.07 484.44 43121.95 48080.52 2021-11-07 07:05:57.000 311 21260.07 484.44 43121.92 48080.34 2021-11-07 07:05:58.000 311 21260.04 484.44 43121.90 48080.51 2021-11-07 07:05:59.000 311 21260.04 484.42 43121.94 48080.39 2021-11-07 07:06:00.000 311 21260.00 484.47 43121.95 48080.43 2021-11-07 07:06:01.000 311 21259.94 484.55 43121.91 48080.32 2021-11-07 07:06:02.000 311 21259.94 484.61 43121.88 48080.47 2021-11-07 07:06:03.000 311 21259.88 484.64 43121.83 48080.26 2021-11-07 07:06:04.000 311 21259.85 484.64 43121.79 48080.29 2021-11-07 07:06:05.000 311 21259.81 484.69 43121.76 48080.19 2021-11-07 07:06:06.000 311 21259.81 484.73 43121.77 48080.28 2021-11-07 07:06:07.000 311 21259.82 484.68 43121.76 48080.07 2021-11-07 07:06:08.000 311 21259.85 484.65 43121.79 48080.23 2021-11-07 07:06:09.000 311 21259.84 484.60 43121.78 48080.16 2021-11-07 07:06:10.000 311 21259.82 484.60 43121.80 48080.17 2021-11-07 07:06:11.000 311 21259.82 484.60 43121.84 48080.23 2021-11-07 07:06:12.000 311 21259.82 484.59 43121.84 48080.10 2021-11-07 07:06:13.000 311 21259.79 484.61 43121.83 48080.28 2021-11-07 07:06:14.000 311 21259.79 484.58 43121.86 48080.12 2021-11-07 07:06:15.000 311 21259.80 484.57 43121.88 48080.24 2021-11-07 07:06:16.000 311 21259.76 484.55 43121.86 48080.17 2021-11-07 07:06:17.000 311 21259.76 484.55 43121.87 48080.28 2021-11-07 07:06:18.000 311 21259.78 484.53 43121.89 48080.10 2021-11-07 07:06:19.000 311 21259.77 484.53 43121.87 48080.27 2021-11-07 07:06:20.000 311 21259.78 484.51 43121.85 48080.18 2021-11-07 07:06:21.000 311 21259.75 484.49 43121.89 48080.22 2021-11-07 07:06:22.000 311 21259.76 484.46 43121.91 48080.26 2021-11-07 07:06:23.000 311 21259.76 484.45 43121.90 48080.15 2021-11-07 07:06:24.000 311 21259.80 484.42 43121.92 48080.30 2021-11-07 07:06:25.000 311 21259.81 484.40 43121.92 48080.23 2021-11-07 07:06:26.000 311 21259.80 484.39 43121.91 48080.24 2021-11-07 07:06:27.000 311 21259.82 484.39 43121.94 48080.21 2021-11-07 07:06:28.000 311 21259.81 484.37 43121.93 48080.33 2021-11-07 07:06:29.000 311 21259.82 484.35 43121.93 48080.18 2021-11-07 07:06:30.000 311 21259.83 484.36 43121.93 48080.32 2021-11-07 07:06:31.000 311 21259.84 484.38 43121.89 48080.23 2021-11-07 07:06:32.000 311 21259.85 484.35 43121.91 48080.33 2021-11-07 07:06:33.000 311 21259.83 484.34 43121.90 48080.31 2021-11-07 07:06:34.000 311 21259.85 484.37 43121.93 48080.18 2021-11-07 07:06:35.000 311 21259.84 484.36 43121.91 48080.32 2021-11-07 07:06:36.000 311 21259.85 484.30 43121.92 48080.22 2021-11-07 07:06:37.000 311 21259.87 484.31 43121.92 48080.35 2021-11-07 07:06:38.000 311 21259.85 484.33 43121.91 48080.30 2021-11-07 07:06:39.000 311 21259.82 484.35 43121.93 48080.19 2021-11-07 07:06:40.000 311 21259.84 484.37 43121.91 48080.27 2021-11-07 07:06:41.000 311 21259.84 484.35 43121.89 48080.21 2021-11-07 07:06:42.000 311 21259.85 484.36 43121.90 48080.35 2021-11-07 07:06:43.000 311 21259.83 484.36 43121.91 48080.26 2021-11-07 07:06:44.000 311 21259.86 484.35 43121.91 48080.20 2021-11-07 07:06:45.000 311 21259.87 484.34 43121.89 48080.28 2021-11-07 07:06:46.000 311 21259.89 484.34 43121.90 48080.17 2021-11-07 07:06:47.000 311 21259.89 484.35 43121.88 48080.32 2021-11-07 07:06:48.000 311 21259.89 484.34 43121.89 48080.25 2021-11-07 07:06:49.000 311 21259.92 484.38 43121.85 48080.25 2021-11-07 07:06:50.000 311 21259.91 484.39 43121.86 48080.31 2021-11-07 07:06:51.000 311 21259.92 484.37 43121.83 48080.14 2021-11-07 07:06:52.000 311 21259.92 484.36 43121.81 48080.24 2021-11-07 07:06:53.000 311 21259.93 484.37 43121.81 48080.24 2021-11-07 07:06:54.000 311 21259.93 484.36 43121.88 48080.29 2021-11-07 07:06:55.000 311 21259.91 484.37 43121.86 48080.28 2021-11-07 07:06:56.000 311 21259.95 484.40 43121.86 48080.16 2021-11-07 07:06:57.000 311 21259.94 484.40 43121.84 48080.26 2021-11-07 07:06:58.000 311 21259.96 484.44 43121.82 48080.20 2021-11-07 07:06:59.000 311 21259.99 484.44 43121.82 48080.19 2021-11-07 07:07:00.000 311 21259.97 484.43 43121.80 48080.29 2021-11-07 07:07:01.000 311 21259.98 484.38 43121.78 48080.19 2021-11-07 07:07:02.000 311 21259.98 484.38 43121.81 48080.27 2021-11-07 07:07:03.000 311 21259.96 484.37 43121.81 48080.15 2021-11-07 07:07:04.000 311 21259.96 484.34 43121.80 48080.21 2021-11-07 07:07:05.000 311 21259.97 484.32 43121.82 48080.31 2021-11-07 07:07:06.000 311 21259.94 484.34 43121.81 48080.26 2021-11-07 07:07:07.000 311 21259.95 484.34 43121.80 48080.21 2021-11-07 07:07:08.000 311 21259.96 484.34 43121.82 48080.33 2021-11-07 07:07:09.000 311 21259.97 484.34 43121.82 48080.16 2021-11-07 07:07:10.000 311 21259.96 484.33 43121.79 48080.28 2021-11-07 07:07:11.000 311 21259.94 484.32 43121.81 48080.30 2021-11-07 07:07:12.000 311 21259.93 484.31 43121.81 48080.31 2021-11-07 07:07:13.000 311 21259.94 484.33 43121.84 48080.31 2021-11-07 07:07:14.000 311 21259.94 484.31 43121.86 48080.18 2021-11-07 07:07:15.000 311 21259.93 484.32 43121.85 48080.33 2021-11-07 07:07:16.000 311 21259.90 484.31 43121.86 48080.26 2021-11-07 07:07:17.000 311 21259.94 484.30 43121.86 48080.25 2021-11-07 07:07:18.000 311 21259.95 484.28 43121.84 48080.40 2021-11-07 07:07:19.000 311 21259.91 484.28 43121.84 48080.23 2021-11-07 07:07:20.000 311 21259.92 484.29 43121.85 48080.34 2021-11-07 07:07:21.000 311 21259.96 484.27 43121.84 48080.26 2021-11-07 07:07:22.000 311 21260.01 484.21 43121.87 48080.29 2021-11-07 07:07:23.000 311 21260.03 484.18 43121.88 48080.42 2021-11-07 07:07:24.000 311 21260.04 484.16 43121.92 48080.34 2021-11-07 07:07:25.000 311 21260.02 484.15 43121.93 48080.48 2021-11-07 07:07:26.000 311 21260.04 484.15 43121.98 48080.40 2021-11-07 07:07:27.000 311 21260.04 484.14 43121.99 48080.47 2021-11-07 07:07:28.000 311 21260.02 484.14 43121.99 48080.50 2021-11-07 07:07:29.000 311 21260.03 484.17 43122.00 48080.44 2021-11-07 07:07:30.000 311 21260.05 484.18 43122.04 48080.57 2021-11-07 07:07:31.000 311 21260.05 484.20 43122.03 48080.41 2021-11-07 07:07:32.000 311 21260.04 484.19 43122.03 48080.51 2021-11-07 07:07:33.000 311 21260.00 484.17 43122.01 48080.48 2021-11-07 07:07:34.000 311 21259.99 484.15 43122.03 48080.43 2021-11-07 07:07:35.000 311 21259.96 484.16 43122.05 48080.42 2021-11-07 07:07:36.000 311 21259.95 484.19 43122.04 48080.53 2021-11-07 07:07:37.000 311 21259.97 484.19 43122.03 48080.48 2021-11-07 07:07:38.000 311 21259.98 484.19 43122.00 48080.55 2021-11-07 07:07:39.000 311 21259.97 484.19 43122.04 48080.38 2021-11-07 07:07:40.000 311 21259.97 484.18 43122.06 48080.47 2021-11-07 07:07:41.000 311 21259.97 484.21 43122.04 48080.52 2021-11-07 07:07:42.000 311 21259.97 484.23 43122.02 48080.43 2021-11-07 07:07:43.000 311 21260.00 484.23 43122.01 48080.58 2021-11-07 07:07:44.000 311 21260.02 484.23 43122.01 48080.40 2021-11-07 07:07:45.000 311 21259.98 484.26 43122.01 48080.54 2021-11-07 07:07:46.000 311 21260.00 484.26 43122.02 48080.44 2021-11-07 07:07:47.000 311 21259.98 484.24 43122.02 48080.44 2021-11-07 07:07:48.000 311 21259.97 484.26 43122.01 48080.56 2021-11-07 07:07:49.000 311 21259.95 484.27 43122.03 48080.42 2021-11-07 07:07:50.000 311 21259.93 484.28 43122.03 48080.47 2021-11-07 07:07:51.000 311 21259.95 484.26 43122.03 48080.50 2021-11-07 07:07:52.000 311 21259.94 484.25 43122.00 48080.38 2021-11-07 07:07:53.000 311 21259.94 484.28 43122.03 48080.46 2021-11-07 07:07:54.000 311 21259.96 484.28 43122.08 48080.49 2021-11-07 07:07:55.000 311 21259.97 484.26 43122.02 48080.51 2021-11-07 07:07:56.000 311 21259.99 484.26 43121.99 48080.40 2021-11-07 07:07:57.000 311 21259.95 484.25 43122.04 48080.59 2021-11-07 07:07:58.000 311 21259.95 484.25 43122.05 48080.44 2021-11-07 07:07:59.000 311 21259.99 484.25 43122.06 48080.54 2021-11-07 07:08:00.000 311 21259.97 484.24 43122.07 48080.45 2021-11-07 07:08:01.000 311 21259.98 484.23 43122.07 48080.62 2021-11-07 07:08:02.000 311 21260.01 484.25 43122.06 48080.48 2021-11-07 07:08:03.000 311 21260.03 484.27 43122.05 48080.56 2021-11-07 07:08:04.000 311 21260.03 484.26 43122.08 48080.57 2021-11-07 07:08:05.000 311 21260.05 484.26 43122.09 48080.48 2021-11-07 07:08:06.000 311 21260.06 484.28 43122.05 48080.62 2021-11-07 07:08:07.000 311 21260.06 484.29 43122.04 48080.46 2021-11-07 07:08:08.000 311 21260.10 484.25 43122.05 48080.62 2021-11-07 07:08:09.000 311 21260.09 484.26 43122.07 48080.51 2021-11-07 07:08:10.000 311 21260.09 484.24 43122.07 48080.64 2021-11-07 07:08:11.000 311 21260.07 484.24 43122.09 48080.57 2021-11-07 07:08:12.000 311 21260.09 484.26 43122.06 48080.54 2021-11-07 07:08:13.000 311 21260.07 484.26 43122.07 48080.56 2021-11-07 07:08:14.000 311 21260.08 484.28 43122.07 48080.53 2021-11-07 07:08:15.000 311 21260.12 484.27 43122.06 48080.66 2021-11-07 07:08:16.000 311 21260.10 484.24 43122.09 48080.54 2021-11-07 07:08:17.000 311 21260.07 484.25 43122.10 48080.63 2021-11-07 07:08:18.000 311 21260.05 484.28 43122.11 48080.62 2021-11-07 07:08:19.000 311 21260.05 484.28 43122.12 48080.55 2021-11-07 07:08:20.000 311 21260.07 484.27 43122.13 48080.63 2021-11-07 07:08:21.000 311 21260.06 484.28 43122.11 48080.57 2021-11-07 07:08:22.000 311 21260.05 484.28 43122.11 48080.69 2021-11-07 07:08:23.000 311 21260.05 484.33 43122.10 48080.57 2021-11-07 07:08:24.000 311 21260.07 484.32 43122.07 48080.63 2021-11-07 07:08:25.000 311 21260.09 484.33 43122.10 48080.67 2021-11-07 07:08:26.000 311 21260.09 484.31 43122.14 48080.54 2021-11-07 07:08:27.000 311 21260.09 484.31 43122.13 48080.67 2021-11-07 07:08:28.000 311 21260.09 484.30 43122.13 48080.62 2021-11-07 07:08:29.000 311 21260.11 484.30 43122.15 48080.75 2021-11-07 07:08:30.000 311 21260.13 484.30 43122.14 48080.65 2021-11-07 07:08:31.000 311 21260.13 484.29 43122.15 48080.67 2021-11-07 07:08:32.000 311 21260.17 484.32 43122.17 48080.67 2021-11-07 07:08:33.000 311 21260.20 484.30 43122.22 48080.77 2021-11-07 07:08:34.000 311 21260.21 484.30 43122.20 48080.61 2021-11-07 07:08:35.000 311 21260.21 484.32 43122.15 48080.77 2021-11-07 07:08:36.000 311 21260.20 484.31 43122.17 48080.73 2021-11-07 07:08:37.000 311 21260.19 484.32 43122.19 48080.69 2021-11-07 07:08:38.000 311 21260.20 484.32 43122.23 48080.82 2021-11-07 07:08:39.000 311 21260.23 484.32 43122.22 48080.63 2021-11-07 07:08:40.000 311 21260.25 484.33 43122.20 48080.77 2021-11-07 07:08:41.000 311 21260.21 484.30 43122.20 48080.71 2021-11-07 07:08:42.000 311 21260.19 484.28 43122.24 48080.71 2021-11-07 07:08:43.000 311 21260.18 484.28 43122.22 48080.84 2021-11-07 07:08:44.000 311 21260.19 484.28 43122.21 48080.73 2021-11-07 07:08:45.000 311 21260.18 484.29 43122.25 48080.80 2021-11-07 07:08:46.000 311 21260.17 484.27 43122.26 48080.67 2021-11-07 07:08:47.000 311 21260.16 484.26 43122.26 48080.80 2021-11-07 07:08:48.000 311 21260.17 484.24 43122.26 48080.76 2021-11-07 07:08:49.000 311 21260.16 484.22 43122.26 48080.72 2021-11-07 07:08:50.000 311 21260.15 484.23 43122.28 48080.84 2021-11-07 07:08:51.000 311 21260.14 484.21 43122.29 48080.73 2021-11-07 07:08:52.000 311 21260.13 484.20 43122.28 48080.81 2021-11-07 07:08:53.000 311 21260.12 484.20 43122.27 48080.69 2021-11-07 07:08:54.000 311 21260.14 484.15 43122.27 48080.79 2021-11-07 07:08:55.000 311 21260.15 484.11 43122.30 48080.81 2021-11-07 07:08:56.000 311 21260.16 484.10 43122.30 48080.84 2021-11-07 07:08:57.000 311 21260.14 484.16 43122.30 48080.74 2021-11-07 07:08:58.000 311 21260.13 484.18 43122.29 48080.92 2021-11-07 07:08:59.000 311 21260.10 484.25 43122.25 48080.76 2021-11-07 07:09:00.000 311 21260.04 484.30 43122.25 48080.79 2021-11-07 07:09:01.000 311 21260.05 484.31 43122.19 48080.68 2021-11-07 07:09:02.000 311 21260.06 484.29 43122.22 48080.78 2021-11-07 07:09:03.000 311 21260.05 484.29 43122.20 48080.67 2021-11-07 07:09:04.000 311 21260.05 484.28 43122.19 48080.77 2021-11-07 07:09:05.000 311 21260.04 484.29 43122.22 48080.69 2021-11-07 07:09:06.000 311 21260.05 484.34 43122.23 48080.61 2021-11-07 07:09:07.000 311 21260.05 484.32 43122.23 48080.74 2021-11-07 07:09:08.000 311 21260.01 484.34 43122.22 48080.59 2021-11-07 07:09:09.000 311 21259.98 484.35 43122.20 48080.76 2021-11-07 07:09:10.000 311 21259.97 484.35 43122.18 48080.64 2021-11-07 07:09:11.000 311 21259.95 484.35 43122.17 48080.61 2021-11-07 07:09:12.000 311 21259.94 484.34 43122.17 48080.65 2021-11-07 07:09:13.000 311 21259.91 484.35 43122.17 48080.50 2021-11-07 07:09:14.000 311 21259.91 484.31 43122.16 48080.63 2021-11-07 07:09:15.000 311 21259.90 484.30 43122.15 48080.54 2021-11-07 07:09:16.000 311 21259.90 484.28 43122.19 48080.63 2021-11-07 07:09:17.000 311 21259.88 484.25 43122.15 48080.56 2021-11-07 07:09:18.000 311 21259.84 484.26 43122.14 48080.49 2021-11-07 07:09:19.000 311 21259.87 484.22 43122.15 48080.59 2021-11-07 07:09:20.000 311 21259.91 484.19 43122.16 48080.48 2021-11-07 07:09:21.000 311 21259.91 484.17 43122.18 48080.60 2021-11-07 07:09:22.000 311 21259.87 484.19 43122.18 48080.50 2021-11-07 07:09:23.000 311 21259.89 484.21 43122.18 48080.58 2021-11-07 07:09:24.000 311 21259.89 484.21 43122.15 48080.57 2021-11-07 07:09:25.000 311 21259.86 484.22 43122.15 48080.47 2021-11-07 07:09:26.000 311 21259.83 484.24 43122.14 48080.57 2021-11-07 07:09:27.000 311 21259.84 484.23 43122.14 48080.47 2021-11-07 07:09:28.000 311 21259.85 484.21 43122.17 48080.60 2021-11-07 07:09:29.000 311 21259.83 484.22 43122.18 48080.50 2021-11-07 07:09:30.000 311 21259.83 484.23 43122.20 48080.53 2021-11-07 07:09:31.000 311 21259.80 484.27 43122.19 48080.55 2021-11-07 07:09:32.000 311 21259.80 484.32 43122.21 48080.45 2021-11-07 07:09:33.000 311 21259.81 484.34 43122.18 48080.52 2021-11-07 07:09:34.000 311 21259.81 484.33 43122.18 48080.52 2021-11-07 07:09:35.000 311 21259.81 484.33 43122.18 48080.53 2021-11-07 07:09:36.000 311 21259.77 484.38 43122.18 48080.54 2021-11-07 07:09:37.000 311 21259.77 484.37 43122.20 48080.39 2021-11-07 07:09:38.000 311 21259.79 484.37 43122.19 48080.55 2021-11-07 07:09:39.000 311 21259.78 484.40 43122.17 48080.44 2021-11-07 07:09:40.000 311 21259.80 484.42 43122.19 48080.48 2021-11-07 07:09:41.000 311 21259.82 484.41 43122.24 48080.57 2021-11-07 07:09:42.000 311 21259.82 484.40 43122.25 48080.53 2021-11-07 07:09:43.000 311 21259.81 484.39 43122.22 48080.61 2021-11-07 07:09:44.000 311 21259.82 484.41 43122.21 48080.45 2021-11-07 07:09:45.000 311 21259.83 484.40 43122.21 48080.55 2021-11-07 07:09:46.000 311 21259.85 484.35 43122.24 48080.56 2021-11-07 07:09:47.000 311 21259.89 484.31 43122.23 48080.60 2021-11-07 07:09:48.000 311 21259.88 484.31 43122.23 48080.63 2021-11-07 07:09:49.000 311 21259.89 484.29 43122.23 48080.55 2021-11-07 07:09:50.000 311 21259.87 484.29 43122.25 48080.65 2021-11-07 07:09:51.000 311 21259.88 484.28 43122.26 48080.55 2021-11-07 07:09:52.000 311 21259.91 484.23 43122.26 48080.60 2021-11-07 07:09:53.000 311 21259.92 484.20 43122.30 48080.65 2021-11-07 07:09:54.000 311 21259.87 484.20 43122.31 48080.66 2021-11-07 07:09:55.000 311 21259.89 484.21 43122.29 48080.70 2021-11-07 07:09:56.000 311 21259.91 484.22 43122.30 48080.55 2021-11-07 07:09:57.000 311 21259.94 484.18 43122.34 48080.70 2021-11-07 07:09:58.000 311 21259.93 484.17 43122.34 48080.66 2021-11-07 07:09:59.000 311 21259.95 484.16 43122.33 48080.67 2021-11-07 07:10:00.000 311 21259.94 484.16 43122.34 48080.79 2021-11-07 07:10:01.000 311 21259.91 484.15 43122.33 48080.74 2021-11-07 07:10:02.000 311 21259.93 484.18 43122.32 48080.81 2021-11-07 07:10:03.000 311 21259.92 484.20 43122.33 48080.65 2021-11-07 07:10:04.000 311 21259.94 484.18 43122.34 48080.76 2021-11-07 07:10:05.000 311 21259.91 484.22 43122.35 48080.72 2021-11-07 07:10:06.000 311 21259.91 484.25 43122.33 48080.70 2021-11-07 07:10:07.000 311 21259.89 484.30 43122.31 48080.82 2021-11-07 07:10:08.000 311 21259.85 484.32 43122.29 48080.65 2021-11-07 07:10:09.000 311 21259.82 484.31 43122.29 48080.72 2021-11-07 07:10:10.000 311 21259.85 484.29 43122.26 48080.55 2021-11-07 07:10:11.000 311 21259.88 484.27 43122.25 48080.65 2021-11-07 07:10:12.000 311 21259.85 484.24 43122.27 48080.64 2021-11-07 07:10:13.000 311 21259.86 484.25 43122.23 48080.63 2021-11-07 07:10:14.000 311 21259.87 484.27 43122.24 48080.75 2021-11-07 07:10:15.000 311 21259.83 484.29 43122.26 48080.60 2021-11-07 07:10:16.000 311 21259.85 484.29 43122.26 48080.68 2021-11-07 07:10:17.000 311 21259.85 484.28 43122.26 48080.57 2021-11-07 07:10:18.000 311 21259.79 484.31 43122.26 48080.59 2021-11-07 07:10:19.000 311 21259.75 484.37 43122.23 48080.66 2021-11-07 07:10:20.000 311 21259.75 484.42 43122.20 48080.57 2021-11-07 07:10:21.000 311 21259.73 484.45 43122.16 48080.49 2021-11-07 07:10:22.000 311 21259.66 484.45 43122.17 48080.59 2021-11-07 07:10:23.000 311 21259.63 484.46 43122.15 48080.40 2021-11-07 07:10:24.000 311 21259.64 484.48 43122.14 48080.46 2021-11-07 07:10:25.000 311 21259.61 484.48 43122.13 48080.44 2021-11-07 07:10:26.000 311 21259.60 484.48 43122.14 48080.48 2021-11-07 07:10:27.000 311 21259.61 484.47 43122.11 48080.34 2021-11-07 07:10:28.000 311 21259.61 484.45 43122.15 48080.50 2021-11-07 07:10:29.000 311 21259.65 484.38 43122.15 48080.41 2021-11-07 07:10:30.000 311 21259.72 484.34 43122.15 48080.52 2021-11-07 07:10:31.000 311 21259.69 484.37 43122.20 48080.45 2021-11-07 07:10:32.000 311 21259.67 484.40 43122.18 48080.61 2021-11-07 07:10:33.000 311 21259.64 484.44 43122.17 48080.48 2021-11-07 07:10:34.000 311 21259.59 484.46 43122.19 48080.52 2021-11-07 07:10:35.000 311 21259.60 484.46 43122.16 48080.50 2021-11-07 07:10:36.000 311 21259.56 484.49 43122.14 48080.38 2021-11-07 07:10:37.000 311 21259.51 484.50 43122.13 48080.47 2021-11-07 07:10:38.000 311 21259.54 484.50 43122.17 48080.41 2021-11-07 07:10:39.000 311 21259.54 484.49 43122.19 48080.36 2021-11-07 07:10:40.000 311 21259.56 484.48 43122.17 48080.48 2021-11-07 07:10:41.000 311 21259.54 484.51 43122.16 48080.43 2021-11-07 07:10:42.000 311 21259.58 484.53 43122.17 48080.42 2021-11-07 07:10:43.000 311 21259.59 484.52 43122.17 48080.44 2021-11-07 07:10:44.000 311 21259.60 484.53 43122.19 48080.50 2021-11-07 07:10:45.000 311 21259.61 484.55 43122.19 48080.41 2021-11-07 07:10:46.000 311 21259.61 484.53 43122.17 48080.57 2021-11-07 07:10:47.000 311 21259.64 484.55 43122.19 48080.43 2021-11-07 07:10:48.000 311 21259.66 484.52 43122.21 48080.54 2021-11-07 07:10:49.000 311 21259.67 484.54 43122.23 48080.57 2021-11-07 07:10:50.000 311 21259.66 484.56 43122.28 48080.45 2021-11-07 07:10:51.000 311 21259.65 484.57 43122.31 48080.57 2021-11-07 07:10:52.000 311 21259.71 484.54 43122.32 48080.60 2021-11-07 07:10:53.000 311 21259.73 484.53 43122.34 48080.54 2021-11-07 07:10:54.000 311 21259.70 484.56 43122.30 48080.69 2021-11-07 07:10:55.000 311 21259.70 484.54 43122.31 48080.54 2021-11-07 07:10:56.000 311 21259.72 484.53 43122.30 48080.61 2021-11-07 07:10:57.000 311 21259.71 484.53 43122.29 48080.58 2021-11-07 07:10:58.000 311 21259.69 484.54 43122.28 48080.54 2021-11-07 07:10:59.000 311 21259.73 484.50 43122.28 48080.66 2021-11-07 07:11:00.000 311 21259.74 484.49 43122.26 48080.54 2021-11-07 07:11:01.000 311 21259.73 484.49 43122.25 48080.67 2021-11-07 07:11:02.000 311 21259.72 484.43 43122.30 48080.52 2021-11-07 07:11:03.000 311 21259.70 484.40 43122.30 48080.61 2021-11-07 07:11:04.000 311 21259.69 484.37 43122.30 48080.63 2021-11-07 07:11:05.000 311 21259.70 484.33 43122.34 48080.58 2021-11-07 07:11:06.000 311 21259.77 484.31 43122.35 48080.76 2021-11-07 07:11:07.000 311 21259.78 484.30 43122.38 48080.67 2021-11-07 07:11:08.000 311 21259.81 484.25 43122.39 48080.75 2021-11-07 07:11:09.000 311 21259.85 484.24 43122.43 48080.66 2021-11-07 07:11:10.000 311 21259.83 484.24 43122.45 48080.74 2021-11-07 07:11:11.000 311 21259.83 484.23 43122.43 48080.78 2021-11-07 07:11:12.000 311 21259.80 484.27 43122.39 48080.71 2021-11-07 07:11:13.000 311 21259.80 484.26 43122.45 48080.84 2021-11-07 07:11:14.000 311 21259.78 484.26 43122.44 48080.69 2021-11-07 07:11:15.000 311 21259.79 484.25 43122.46 48080.79 2021-11-07 07:11:16.000 311 21259.79 484.25 43122.46 48080.72 2021-11-07 07:11:17.000 311 21259.74 484.26 43122.46 48080.74 2021-11-07 07:11:18.000 311 21259.79 484.24 43122.43 48080.81 2021-11-07 07:11:19.000 311 21259.77 484.23 43122.43 48080.70 2021-11-07 07:11:20.000 311 21259.76 484.23 43122.46 48080.85 2021-11-07 07:11:21.000 311 21259.73 484.24 43122.46 48080.67 2021-11-07 07:11:22.000 311 21259.72 484.26 43122.42 48080.80 2021-11-07 07:11:23.000 311 21259.71 484.27 43122.47 48080.69 2021-11-07 07:11:24.000 311 21259.72 484.26 43122.47 48080.72 2021-11-07 07:11:25.000 311 21259.72 484.25 43122.44 48080.82 2021-11-07 07:11:26.000 311 21259.71 484.25 43122.45 48080.73 2021-11-07 07:11:27.000 311 21259.70 484.26 43122.46 48080.82 2021-11-07 07:11:28.000 311 21259.71 484.24 43122.46 48080.69 2021-11-07 07:11:29.000 311 21259.73 484.25 43122.47 48080.80 2021-11-07 07:11:30.000 311 21259.72 484.27 43122.47 48080.81 2021-11-07 07:11:31.000 311 21259.74 484.30 43122.47 48080.74 2021-11-07 07:11:32.000 311 21259.79 484.30 43122.47 48080.85 2021-11-07 07:11:33.000 311 21259.76 484.33 43122.44 48080.75 2021-11-07 07:11:34.000 311 21259.75 484.37 43122.43 48080.72 2021-11-07 07:11:35.000 311 21259.76 484.37 43122.41 48080.81 2021-11-07 07:11:36.000 311 21259.74 484.39 43122.44 48080.67 2021-11-07 07:11:37.000 311 21259.76 484.40 43122.40 48080.79 2021-11-07 07:11:38.000 311 21259.78 484.37 43122.36 48080.73 2021-11-07 07:11:39.000 311 21259.76 484.39 43122.39 48080.83 2021-11-07 07:11:40.000 311 21259.78 484.36 43122.41 48080.69 2021-11-07 07:11:41.000 311 21259.77 484.35 43122.46 48080.83 2021-11-07 07:11:42.000 311 21259.78 484.35 43122.44 48080.80 2021-11-07 07:11:43.000 311 21259.79 484.33 43122.42 48080.84 2021-11-07 07:11:44.000 311 21259.80 484.29 43122.43 48080.68 2021-11-07 07:11:45.000 311 21259.77 484.28 43122.46 48080.85 2021-11-07 07:11:46.000 311 21259.79 484.31 43122.49 48080.80 2021-11-07 07:11:47.000 311 21259.79 484.34 43122.49 48080.90 2021-11-07 07:11:48.000 311 21259.80 484.35 43122.50 48080.82 2021-11-07 07:11:49.000 311 21259.79 484.36 43122.53 48080.83 2021-11-07 07:11:50.000 311 21259.78 484.37 43122.51 48080.89 2021-11-07 07:11:51.000 311 21259.81 484.40 43122.50 48080.75 2021-11-07 07:11:52.000 311 21259.77 484.43 43122.48 48080.86 2021-11-07 07:11:53.000 311 21259.79 484.42 43122.47 48080.79 2021-11-07 07:11:54.000 311 21259.79 484.44 43122.42 48080.88 2021-11-07 07:11:55.000 311 21259.77 484.43 43122.44 48080.78 2021-11-07 07:11:56.000 311 21259.75 484.44 43122.46 48080.74 2021-11-07 07:11:57.000 311 21259.75 484.44 43122.41 48080.78 2021-11-07 07:11:58.000 311 21259.74 484.49 43122.43 48080.68 2021-11-07 07:11:59.000 311 21259.73 484.48 43122.42 48080.79 2021-11-07 07:12:00.000 311 21259.72 484.49 43122.40 48080.70 2021-11-07 07:12:01.000 311 21259.71 484.50 43122.39 48080.74 2021-11-07 07:12:02.000 311 21259.71 484.47 43122.38 48080.68 2021-11-07 07:12:03.000 311 21259.67 484.48 43122.38 48080.63 2021-11-07 07:12:04.000 311 21259.67 484.50 43122.34 48080.64 2021-11-07 07:12:05.000 311 21259.67 484.49 43122.29 48080.58 2021-11-07 07:12:06.000 311 21259.69 484.50 43122.28 48080.69 2021-11-07 07:12:07.000 311 21259.68 484.49 43122.29 48080.62 2021-11-07 07:12:08.000 311 21259.70 484.50 43122.28 48080.59 2021-11-07 07:12:09.000 311 21259.69 484.48 43122.29 48080.62 2021-11-07 07:12:10.000 311 21259.67 484.46 43122.28 48080.55 2021-11-07 07:12:11.000 311 21259.69 484.44 43122.28 48080.66 2021-11-07 07:12:12.000 311 21259.70 484.41 43122.31 48080.59 2021-11-07 07:12:13.000 311 21259.73 484.38 43122.34 48080.70 2021-11-07 07:12:14.000 311 21259.73 484.38 43122.34 48080.66 2021-11-07 07:12:15.000 311 21259.75 484.37 43122.33 48080.65 2021-11-07 07:12:16.000 311 21259.75 484.37 43122.34 48080.71 2021-11-07 07:12:17.000 311 21259.78 484.35 43122.37 48080.66 2021-11-07 07:12:18.000 311 21259.80 484.38 43122.39 48080.78 2021-11-07 07:12:19.000 311 21259.79 484.40 43122.38 48080.73 2021-11-07 07:12:20.000 311 21259.80 484.40 43122.44 48080.80 2021-11-07 07:12:21.000 311 21259.81 484.40 43122.45 48080.78 2021-11-07 07:12:22.000 311 21259.83 484.41 43122.41 48080.75 2021-11-07 07:12:23.000 311 21259.83 484.42 43122.42 48080.82 2021-11-07 07:12:24.000 311 21259.78 484.43 43122.42 48080.71 2021-11-07 07:12:25.000 311 21259.76 484.46 43122.42 48080.84 2021-11-07 07:12:26.000 311 21259.78 484.43 43122.41 48080.77 2021-11-07 07:12:27.000 311 21259.76 484.45 43122.43 48080.77 2021-11-07 07:12:28.000 311 21259.76 484.46 43122.44 48080.76 2021-11-07 07:12:29.000 311 21259.74 484.48 43122.40 48080.73 2021-11-07 07:12:30.000 311 21259.70 484.49 43122.39 48080.77 2021-11-07 07:12:31.000 311 21259.70 484.47 43122.38 48080.64 2021-11-07 07:12:32.000 311 21259.68 484.47 43122.39 48080.78 2021-11-07 07:12:33.000 311 21259.66 484.47 43122.36 48080.70 2021-11-07 07:12:34.000 311 21259.61 484.47 43122.36 48080.71 2021-11-07 07:12:35.000 311 21259.62 484.47 43122.35 48080.67 2021-11-07 07:12:36.000 311 21259.61 484.50 43122.33 48080.57 2021-11-07 07:12:37.000 311 21259.58 484.53 43122.30 48080.63 2021-11-07 07:12:38.000 311 21259.56 484.54 43122.30 48080.59 2021-11-07 07:12:39.000 311 21259.56 484.51 43122.25 48080.47 2021-11-07 07:12:40.000 311 21259.57 484.49 43122.26 48080.60 2021-11-07 07:12:41.000 311 21259.54 484.47 43122.26 48080.49 2021-11-07 07:12:42.000 311 21259.55 484.44 43122.24 48080.52 2021-11-07 07:12:43.000 311 21259.56 484.43 43122.27 48080.50 2021-11-07 07:12:44.000 311 21259.62 484.42 43122.24 48080.49 2021-11-07 07:12:45.000 311 21259.59 484.41 43122.29 48080.59 2021-11-07 07:12:46.000 311 21259.56 484.38 43122.30 48080.49 2021-11-07 07:12:47.000 311 21259.58 484.36 43122.28 48080.59 2021-11-07 07:12:48.000 311 21259.59 484.38 43122.27 48080.59 2021-11-07 07:12:49.000 311 21259.59 484.39 43122.29 48080.52 2021-11-07 07:12:50.000 311 21259.57 484.38 43122.29 48080.58 2021-11-07 07:12:51.000 311 21259.51 484.41 43122.26 48080.49 2021-11-07 07:12:52.000 311 21259.50 484.43 43122.24 48080.60 2021-11-07 07:12:53.000 311 21259.50 484.45 43122.25 48080.50 2021-11-07 07:12:54.000 311 21259.49 484.44 43122.23 48080.47 2021-11-07 07:12:55.000 311 21259.44 484.45 43122.21 48080.50 2021-11-07 07:12:56.000 311 21259.46 484.44 43122.20 48080.39 2021-11-07 07:12:57.000 311 21259.45 484.44 43122.19 48080.47 2021-11-07 07:12:58.000 311 21259.43 484.46 43122.21 48080.39 2021-11-07 07:12:59.000 311 21259.41 484.48 43122.14 48080.44 2021-11-07 07:13:00.000 311 21259.41 484.52 43122.13 48080.39 2021-11-07 07:13:01.000 311 21259.40 484.55 43122.09 48080.31 2021-11-07 07:13:02.000 311 21259.43 484.52 43122.07 48080.38 2021-11-07 07:13:03.000 311 21259.44 484.51 43122.08 48080.27 2021-11-07 07:13:04.000 311 21259.41 484.52 43122.06 48080.38 2021-11-07 07:13:05.000 311 21259.35 484.53 43122.07 48080.32 2021-11-07 07:13:06.000 311 21259.39 484.54 43122.07 48080.32 2021-11-07 07:13:07.000 311 21259.37 484.55 43122.07 48080.36 2021-11-07 07:13:08.000 311 21259.38 484.57 43122.06 48080.23 2021-11-07 07:13:09.000 311 21259.35 484.61 43122.03 48080.38 2021-11-07 07:13:10.000 311 21259.37 484.59 43122.00 48080.22 2021-11-07 07:13:11.000 311 21259.37 484.57 43122.02 48080.31 2021-11-07 07:13:12.000 311 21259.37 484.52 43122.01 48080.30 2021-11-07 07:13:13.000 311 21259.35 484.51 43121.99 48080.28 2021-11-07 07:13:14.000 311 21259.33 484.53 43122.02 48080.20 2021-11-07 07:13:15.000 311 21259.35 484.49 43122.05 48080.29 2021-11-07 07:13:16.000 311 21259.33 484.51 43122.02 48080.26 2021-11-07 07:13:17.000 311 21259.36 484.55 43122.03 48080.26 2021-11-07 07:13:18.000 311 21259.36 484.57 43122.04 48080.32 2021-11-07 07:13:19.000 311 21259.36 484.57 43122.04 48080.24 2021-11-07 07:13:20.000 311 21259.34 484.62 43122.00 48080.20 2021-11-07 07:13:21.000 311 21259.36 484.62 43121.97 48080.22 2021-11-07 07:13:22.000 311 21259.38 484.67 43121.98 48080.20 2021-11-07 07:13:23.000 311 21259.39 484.67 43121.98 48080.26 2021-11-07 07:13:24.000 311 21259.38 484.68 43121.99 48080.21 2021-11-07 07:13:25.000 311 21259.34 484.72 43122.00 48080.18 2021-11-07 07:13:26.000 311 21259.35 484.71 43122.00 48080.19 2021-11-07 07:13:27.000 311 21259.34 484.75 43121.99 48080.27 2021-11-07 07:13:28.000 311 21259.34 484.78 43121.96 48080.14 2021-11-07 07:13:29.000 311 21259.34 484.79 43121.97 48080.27 2021-11-07 07:13:30.000 311 21259.35 484.82 43121.94 48080.17 2021-11-07 07:13:31.000 311 21259.34 484.82 43121.95 48080.15 2021-11-07 07:13:32.000 311 21259.37 484.83 43121.97 48080.24 2021-11-07 07:13:33.000 311 21259.39 484.82 43121.96 48080.14 2021-11-07 07:13:34.000 311 21259.44 484.79 43121.98 48080.27 2021-11-07 07:13:35.000 311 21259.44 484.79 43121.97 48080.21 2021-11-07 07:13:36.000 311 21259.47 484.79 43121.99 48080.28 2021-11-07 07:13:37.000 311 21259.47 484.80 43122.02 48080.30 2021-11-07 07:13:38.000 311 21259.49 484.79 43122.03 48080.20 2021-11-07 07:13:39.000 311 21259.52 484.79 43122.04 48080.31 2021-11-07 07:13:40.000 311 21259.52 484.79 43122.00 48080.31 2021-11-07 07:13:41.000 311 21259.50 484.82 43121.98 48080.25 2021-11-07 07:13:42.000 311 21259.48 484.81 43122.03 48080.36 2021-11-07 07:13:43.000 311 21259.49 484.85 43122.04 48080.31 2021-11-07 07:13:44.000 311 21259.46 484.87 43122.02 48080.28 2021-11-07 07:13:45.000 311 21259.48 484.86 43122.02 48080.27 2021-11-07 07:13:46.000 311 21259.47 484.88 43121.99 48080.23 2021-11-07 07:13:47.000 311 21259.51 484.86 43121.95 48080.36 2021-11-07 07:13:48.000 311 21259.48 484.86 43121.99 48080.28 2021-11-07 07:13:49.000 311 21259.49 484.88 43122.03 48080.26 2021-11-07 07:13:50.000 311 21259.50 484.87 43122.04 48080.38 2021-11-07 07:13:51.000 311 21259.49 484.90 43122.05 48080.23 2021-11-07 07:13:52.000 311 21259.51 484.90 43121.99 48080.39 2021-11-07 07:13:53.000 311 21259.50 484.92 43122.00 48080.30 2021-11-07 07:13:54.000 311 21259.52 484.91 43122.01 48080.35 2021-11-07 07:13:55.000 311 21259.47 484.89 43122.02 48080.37 2021-11-07 07:13:56.000 311 21259.48 484.87 43122.01 48080.25 2021-11-07 07:13:57.000 311 21259.49 484.88 43122.04 48080.34 2021-11-07 07:13:58.000 311 21259.48 484.85 43122.03 48080.31 2021-11-07 07:13:59.000 311 21259.48 484.80 43122.03 48080.26 2021-11-07 07:14:00.000 311 21259.47 484.81 43122.00 48080.36 2021-11-07 07:14:01.000 311 21259.46 484.78 43122.02 48080.29 2021-11-07 07:14:02.000 311 21259.44 484.76 43122.05 48080.26 2021-11-07 07:14:03.000 311 21259.44 484.74 43122.03 48080.28 2021-11-07 07:14:04.000 311 21259.47 484.75 43122.01 48080.28 2021-11-07 07:14:05.000 311 21259.45 484.76 43122.01 48080.34 2021-11-07 07:14:06.000 311 21259.45 484.76 43122.01 48080.28 2021-11-07 07:14:07.000 311 21259.43 484.79 43122.01 48080.30 2021-11-07 07:14:08.000 311 21259.46 484.80 43122.02 48080.32 2021-11-07 07:14:09.000 311 21259.48 484.81 43122.02 48080.20 2021-11-07 07:14:10.000 311 21259.45 484.81 43122.04 48080.37 2021-11-07 07:14:11.000 311 21259.48 484.79 43122.05 48080.26 2021-11-07 07:14:12.000 311 21259.45 484.80 43122.06 48080.32 2021-11-07 07:14:13.000 311 21259.45 484.82 43122.06 48080.33 2021-11-07 07:14:14.000 311 21259.42 484.86 43122.04 48080.22 2021-11-07 07:14:15.000 311 21259.44 484.88 43122.06 48080.32 2021-11-07 07:14:16.000 311 21259.42 484.87 43122.06 48080.28 2021-11-07 07:14:17.000 311 21259.39 484.89 43122.01 48080.31 2021-11-07 07:14:18.000 311 21259.40 484.90 43122.00 48080.26 2021-11-07 07:14:19.000 311 21259.41 484.89 43122.01 48080.21 2021-11-07 07:14:20.000 311 21259.39 484.88 43122.02 48080.31 2021-11-07 07:14:21.000 311 21259.42 484.89 43122.03 48080.24 2021-11-07 07:14:22.000 311 21259.43 484.90 43122.04 48080.30 2021-11-07 07:14:23.000 311 21259.41 484.95 43122.06 48080.39 2021-11-07 07:14:24.000 311 21259.41 484.96 43122.08 48080.28 2021-11-07 07:14:25.000 311 21259.42 484.95 43122.09 48080.33 2021-11-07 07:14:26.000 311 21259.42 484.94 43122.07 48080.24 2021-11-07 07:14:27.000 311 21259.42 484.96 43122.08 48080.34 2021-11-07 07:14:28.000 311 21259.43 484.94 43122.10 48080.38 2021-11-07 07:14:29.000 311 21259.42 484.94 43122.11 48080.33 2021-11-07 07:14:30.000 311 21259.40 484.95 43122.12 48080.28 2021-11-07 07:14:31.000 311 21259.42 484.95 43122.12 48080.43 2021-11-07 07:14:32.000 311 21259.39 484.96 43122.14 48080.28 2021-11-07 07:14:33.000 311 21259.39 484.97 43122.13 48080.39 2021-11-07 07:14:34.000 311 21259.38 485.01 43122.11 48080.36 2021-11-07 07:14:35.000 311 21259.38 485.03 43122.15 48080.33 2021-11-07 07:14:36.000 311 21259.33 485.09 43122.15 48080.45 2021-11-07 07:14:37.000 311 21259.33 485.11 43122.19 48080.38 2021-11-07 07:14:38.000 311 21259.33 485.14 43122.18 48080.40 2021-11-07 07:14:39.000 311 21259.28 485.18 43122.17 48080.32 2021-11-07 07:14:40.000 311 21259.27 485.24 43122.13 48080.36 2021-11-07 07:14:41.000 311 21259.25 485.22 43122.13 48080.38 2021-11-07 07:14:42.000 311 21259.22 485.21 43122.11 48080.30 2021-11-07 07:14:43.000 311 21259.22 485.19 43122.12 48080.34 2021-11-07 07:14:44.000 311 21259.22 485.19 43122.09 48080.23 2021-11-07 07:14:45.000 311 21259.23 485.18 43122.15 48080.34 2021-11-07 07:14:46.000 311 21259.27 485.17 43122.18 48080.38 2021-11-07 07:14:47.000 311 21259.30 485.14 43122.16 48080.38 2021-11-07 07:14:48.000 311 21259.30 485.14 43122.14 48080.32 2021-11-07 07:14:49.000 311 21259.33 485.11 43122.20 48080.46 2021-11-07 07:14:50.000 311 21259.35 485.10 43122.17 48080.37 2021-11-07 07:14:51.000 311 21259.38 485.09 43122.20 48080.41 2021-11-07 07:14:52.000 311 21259.35 485.11 43122.19 48080.44 2021-11-07 07:14:53.000 311 21259.37 485.12 43122.16 48080.38 2021-11-07 07:14:54.000 311 21259.37 485.11 43122.14 48080.52 2021-11-07 07:14:55.000 311 21259.40 485.07 43122.19 48080.41 2021-11-07 07:14:56.000 311 21259.40 485.08 43122.22 48080.45 2021-11-07 07:14:57.000 311 21259.44 485.03 43122.24 48080.48 2021-11-07 07:14:58.000 311 21259.48 484.98 43122.25 48080.39 2021-11-07 07:14:59.000 311 21259.46 484.96 43122.28 48080.54 2021-11-07 07:15:00.000 311 21259.50 484.92 43122.28 48080.49 2021-11-07 07:15:01.000 311 21259.53 484.91 43122.27 48080.57 2021-11-07 07:15:02.000 311 21259.55 484.90 43122.28 48080.58 2021-11-07 07:15:03.000 311 21259.54 484.87 43122.33 48080.52 2021-11-07 07:15:04.000 311 21259.55 484.87 43122.35 48080.61 2021-11-07 07:15:05.000 311 21259.58 484.86 43122.35 48080.53 2021-11-07 07:15:06.000 311 21259.55 484.87 43122.37 48080.67 2021-11-07 07:15:07.000 311 21259.57 484.86 43122.35 48080.58 2021-11-07 07:15:08.000 311 21259.57 484.84 43122.36 48080.62 2021-11-07 07:15:09.000 311 21259.57 484.85 43122.38 48080.66 2021-11-07 07:15:10.000 311 21259.62 484.83 43122.40 48080.57 2021-11-07 07:15:11.000 311 21259.63 484.82 43122.39 48080.66 2021-11-07 07:15:12.000 311 21259.61 484.83 43122.38 48080.63 2021-11-07 07:15:13.000 311 21259.60 484.79 43122.36 48080.70 2021-11-07 07:15:14.000 311 21259.61 484.79 43122.36 48080.66 2021-11-07 07:15:15.000 311 21259.60 484.82 43122.38 48080.60 2021-11-07 07:15:16.000 311 21259.60 484.87 43122.35 48080.71 2021-11-07 07:15:17.000 311 21259.58 484.90 43122.32 48080.60 2021-11-07 07:15:18.000 311 21259.58 484.89 43122.37 48080.64 2021-11-07 07:15:19.000 311 21259.60 484.89 43122.38 48080.66 2021-11-07 07:15:20.000 311 21259.62 484.92 43122.34 48080.67 2021-11-07 07:15:21.000 311 21259.64 484.93 43122.37 48080.69 2021-11-07 07:15:22.000 311 21259.61 484.93 43122.38 48080.58 2021-11-07 07:15:23.000 311 21259.60 484.90 43122.42 48080.69 2021-11-07 07:15:24.000 311 21259.57 484.89 43122.40 48080.61 2021-11-07 07:15:25.000 311 21259.59 484.91 43122.44 48080.73 2021-11-07 07:15:26.000 311 21259.60 484.96 43122.43 48080.68 2021-11-07 07:15:27.000 311 21259.59 484.96 43122.44 48080.69 2021-11-07 07:15:28.000 311 21259.58 484.95 43122.45 48080.73 2021-11-07 07:15:29.000 311 21259.59 484.94 43122.46 48080.66 2021-11-07 07:15:30.000 311 21259.62 484.91 43122.46 48080.73 2021-11-07 07:15:31.000 311 21259.63 484.89 43122.44 48080.70 2021-11-07 07:15:32.000 311 21259.60 484.90 43122.42 48080.76 2021-11-07 07:15:33.000 311 21259.58 484.91 43122.44 48080.71 2021-11-07 07:15:34.000 311 21259.59 484.91 43122.43 48080.70 2021-11-07 07:15:35.000 311 21259.57 484.92 43122.41 48080.76 2021-11-07 07:15:36.000 311 21259.56 484.95 43122.38 48080.61 2021-11-07 07:15:37.000 311 21259.50 484.98 43122.32 48080.67 2021-11-07 07:15:38.000 311 21259.50 485.01 43122.30 48080.61 2021-11-07 07:15:39.000 311 21259.50 485.03 43122.29 48080.62 2021-11-07 07:15:40.000 311 21259.48 485.05 43122.28 48080.54 2021-11-07 07:15:41.000 311 21259.47 485.06 43122.25 48080.49 2021-11-07 07:15:42.000 311 21259.46 485.05 43122.20 48080.50 2021-11-07 07:15:43.000 311 21259.44 485.06 43122.19 48080.37 2021-11-07 07:15:44.000 311 21259.41 485.07 43122.16 48080.45 2021-11-07 07:15:45.000 311 21259.42 485.07 43122.14 48080.34 2021-11-07 07:15:46.000 311 21259.40 485.07 43122.13 48080.39 2021-11-07 07:15:47.000 311 21259.40 485.05 43122.09 48080.36 2021-11-07 07:15:48.000 311 21259.42 485.07 43122.14 48080.39 2021-11-07 07:15:49.000 311 21259.42 485.07 43122.13 48080.28 2021-11-07 07:15:50.000 311 21259.44 485.08 43122.13 48080.39 2021-11-07 07:15:51.000 311 21259.43 485.09 43122.10 48080.30 2021-11-07 07:15:52.000 311 21259.43 485.08 43122.11 48080.33 2021-11-07 07:15:53.000 311 21259.42 485.07 43122.14 48080.36 2021-11-07 07:15:54.000 311 21259.42 485.07 43122.13 48080.38 2021-11-07 07:15:55.000 311 21259.46 485.05 43122.14 48080.31 2021-11-07 07:15:56.000 311 21259.41 485.06 43122.14 48080.37 2021-11-07 07:15:57.000 311 21259.36 485.13 43122.10 48080.30 2021-11-07 07:15:58.000 311 21259.33 485.17 43122.08 48080.40 2021-11-07 07:15:59.000 311 21259.35 485.17 43122.08 48080.33 2021-11-07 07:16:00.000 311 21259.34 485.19 43122.07 48080.27 2021-11-07 07:16:01.000 311 21259.35 485.19 43122.09 48080.31 2021-11-07 07:16:02.000 311 21259.35 485.21 43122.08 48080.23 2021-11-07 07:16:03.000 311 21259.35 485.23 43122.03 48080.32 2021-11-07 07:16:04.000 311 21259.33 485.28 43122.04 48080.26 2021-11-07 07:16:05.000 311 21259.30 485.31 43122.04 48080.23 2021-11-07 07:16:06.000 311 21259.31 485.33 43122.04 48080.26 2021-11-07 07:16:07.000 311 21259.29 485.36 43122.00 48080.14 2021-11-07 07:16:08.000 311 21259.31 485.36 43121.97 48080.20 2021-11-07 07:16:09.000 311 21259.31 485.34 43121.99 48080.18 2021-11-07 07:16:10.000 311 21259.31 485.33 43121.98 48080.21 2021-11-07 07:16:11.000 311 21259.35 485.31 43121.98 48080.24 2021-11-07 07:16:12.000 311 21259.35 485.31 43121.99 48080.12 2021-11-07 07:16:13.000 311 21259.37 485.29 43121.97 48080.20 2021-11-07 07:16:14.000 311 21259.37 485.29 43122.01 48080.18 2021-11-07 07:16:15.000 311 21259.38 485.30 43122.01 48080.28 2021-11-07 07:16:16.000 311 21259.41 485.29 43122.02 48080.14 2021-11-07 07:16:17.000 311 21259.43 485.29 43121.99 48080.30 2021-11-07 07:16:18.000 311 21259.44 485.26 43122.02 48080.25 2021-11-07 07:16:19.000 311 21259.43 485.24 43122.05 48080.29 2021-11-07 07:16:20.000 311 21259.44 485.21 43122.07 48080.23 2021-11-07 07:16:21.000 311 21259.44 485.18 43122.08 48080.30 2021-11-07 07:16:22.000 311 21259.40 485.16 43122.12 48080.36 2021-11-07 07:16:23.000 311 21259.44 485.16 43122.13 48080.35 2021-11-07 07:16:24.000 311 21259.44 485.15 43122.12 48080.40 2021-11-07 07:16:25.000 311 21259.43 485.13 43122.15 48080.28 2021-11-07 07:16:26.000 311 21259.43 485.13 43122.15 48080.41 2021-11-07 07:16:27.000 311 21259.43 485.12 43122.17 48080.40 2021-11-07 07:16:28.000 311 21259.42 485.13 43122.19 48080.43 2021-11-07 07:16:29.000 311 21259.46 485.14 43122.20 48080.35 2021-11-07 07:16:30.000 311 21259.43 485.15 43122.20 48080.49 2021-11-07 07:16:31.000 311 21259.46 485.16 43122.19 48080.36 2021-11-07 07:16:32.000 311 21259.46 485.14 43122.17 48080.43 2021-11-07 07:16:33.000 311 21259.47 485.13 43122.18 48080.40 2021-11-07 07:16:34.000 311 21259.52 485.10 43122.17 48080.48 2021-11-07 07:16:35.000 311 21259.50 485.10 43122.16 48080.35 2021-11-07 07:16:36.000 311 21259.49 485.10 43122.16 48080.49 2021-11-07 07:16:37.000 311 21259.53 485.07 43122.21 48080.42 2021-11-07 07:16:38.000 311 21259.50 485.05 43122.22 48080.45 2021-11-07 07:16:39.000 311 21259.49 485.02 43122.21 48080.50 2021-11-07 07:16:40.000 311 21259.51 485.02 43122.23 48080.43 2021-11-07 07:16:41.000 311 21259.53 485.02 43122.26 48080.54 2021-11-07 07:16:42.000 311 21259.55 485.03 43122.26 48080.50 2021-11-07 07:16:43.000 311 21259.58 485.03 43122.25 48080.55 2021-11-07 07:16:44.000 311 21259.59 485.01 43122.26 48080.44 2021-11-07 07:16:45.000 311 21259.59 485.00 43122.26 48080.55 2021-11-07 07:16:46.000 311 21259.58 484.98 43122.30 48080.60 2021-11-07 07:16:47.000 311 21259.60 484.97 43122.29 48080.50 2021-11-07 07:16:48.000 311 21259.61 484.96 43122.26 48080.64 2021-11-07 07:16:49.000 311 21259.62 484.95 43122.29 48080.54 2021-11-07 07:16:50.000 311 21259.63 484.96 43122.30 48080.57 2021-11-07 07:16:51.000 311 21259.60 484.94 43122.32 48080.54 2021-11-07 07:16:52.000 311 21259.57 484.93 43122.30 48080.54 2021-11-07 07:16:53.000 311 21259.57 484.93 43122.30 48080.59 2021-11-07 07:16:54.000 311 21259.53 484.95 43122.32 48080.54 2021-11-07 07:16:55.000 311 21259.52 484.97 43122.31 48080.57 2021-11-07 07:16:56.000 311 21259.44 485.00 43122.28 48080.49 2021-11-07 07:16:57.000 311 21259.44 485.01 43122.32 48080.57 2021-11-07 07:16:58.000 311 21259.46 485.01 43122.30 48080.45 2021-11-07 07:16:59.000 311 21259.45 485.04 43122.30 48080.50 2021-11-07 07:17:00.000 311 21259.42 485.06 43122.32 48080.45 2021-11-07 07:17:01.000 311 21259.40 485.04 43122.33 48080.58 2021-11-07 07:17:02.000 311 21259.41 485.06 43122.33 48080.42 2021-11-07 07:17:03.000 311 21259.40 485.07 43122.30 48080.51 2021-11-07 07:17:04.000 311 21259.40 485.07 43122.30 48080.48 2021-11-07 07:17:05.000 311 21259.42 485.04 43122.26 48080.42 2021-11-07 07:17:06.000 311 21259.43 485.04 43122.28 48080.46 2021-11-07 07:17:07.000 311 21259.40 485.08 43122.30 48080.50 2021-11-07 07:17:08.000 311 21259.41 485.05 43122.30 48080.49 2021-11-07 07:17:09.000 311 21259.46 485.02 43122.32 48080.50 2021-11-07 07:17:10.000 311 21259.47 485.00 43122.31 48080.41 2021-11-07 07:17:11.000 311 21259.51 484.95 43122.33 48080.53 2021-11-07 07:17:12.000 311 21259.59 484.87 43122.36 48080.53 2021-11-07 07:17:13.000 311 21259.57 484.85 43122.38 48080.53 2021-11-07 07:17:14.000 311 21259.58 484.83 43122.38 48080.63 2021-11-07 07:17:15.000 311 21259.65 484.80 43122.40 48080.55 2021-11-07 07:17:16.000 311 21259.69 484.76 43122.40 48080.65 2021-11-07 07:17:17.000 311 21259.68 484.78 43122.39 48080.56 2021-11-07 07:17:18.000 311 21259.70 484.75 43122.40 48080.66 2021-11-07 07:17:19.000 311 21259.72 484.71 43122.42 48080.72 2021-11-07 07:17:20.000 311 21259.73 484.70 43122.46 48080.65 2021-11-07 07:17:21.000 311 21259.74 484.68 43122.46 48080.80 2021-11-07 07:17:22.000 311 21259.73 484.66 43122.52 48080.70 2021-11-07 07:17:23.000 311 21259.75 484.65 43122.51 48080.81 2021-11-07 07:17:24.000 311 21259.76 484.65 43122.52 48080.75 2021-11-07 07:17:25.000 311 21259.76 484.67 43122.54 48080.81 2021-11-07 07:17:26.000 311 21259.72 484.70 43122.56 48080.91 2021-11-07 07:17:27.000 311 21259.72 484.74 43122.52 48080.77 2021-11-07 07:17:28.000 311 21259.71 484.78 43122.54 48080.91 2021-11-07 07:17:29.000 311 21259.71 484.80 43122.55 48080.77 2021-11-07 07:17:30.000 311 21259.72 484.83 43122.52 48080.83 2021-11-07 07:17:31.000 311 21259.71 484.87 43122.48 48080.78 2021-11-07 07:17:32.000 311 21259.71 484.95 43122.45 48080.75 2021-11-07 07:17:33.000 311 21259.67 484.96 43122.44 48080.78 2021-11-07 07:17:34.000 311 21259.68 485.01 43122.40 48080.74 2021-11-07 07:17:35.000 311 21259.66 485.08 43122.37 48080.74 2021-11-07 07:17:36.000 311 21259.64 485.11 43122.33 48080.59 2021-11-07 07:17:37.000 311 21259.62 485.14 43122.34 48080.64 2021-11-07 07:17:38.000 311 21259.59 485.15 43122.33 48080.60 2021-11-07 07:17:39.000 311 21259.59 485.19 43122.29 48080.56 2021-11-07 07:17:40.000 311 21259.62 485.20 43122.29 48080.62 2021-11-07 07:17:41.000 311 21259.57 485.21 43122.28 48080.55 2021-11-07 07:17:42.000 311 21259.55 485.20 43122.28 48080.58 2021-11-07 07:17:43.000 311 21259.55 485.20 43122.25 48080.46 2021-11-07 07:17:44.000 311 21259.53 485.19 43122.28 48080.51 2021-11-07 07:17:45.000 311 21259.57 485.16 43122.30 48080.57 2021-11-07 07:17:46.000 311 21259.55 485.15 43122.26 48080.49 2021-11-07 07:17:47.000 311 21259.53 485.13 43122.25 48080.46 2021-11-07 07:17:48.000 311 21259.55 485.12 43122.28 48080.60 2021-11-07 07:17:49.000 311 21259.55 485.08 43122.28 48080.46 2021-11-07 07:17:50.000 311 21259.51 485.06 43122.28 48080.57 2021-11-07 07:17:51.000 311 21259.55 485.05 43122.32 48080.52 2021-11-07 07:17:52.000 311 21259.57 485.03 43122.32 48080.63 2021-11-07 07:17:53.000 311 21259.60 485.00 43122.32 48080.46 2021-11-07 07:17:54.000 311 21259.60 484.98 43122.34 48080.60 2021-11-07 07:17:55.000 311 21259.58 484.97 43122.36 48080.54 2021-11-07 07:17:56.000 311 21259.59 484.94 43122.37 48080.62 2021-11-07 07:17:57.000 311 21259.61 484.91 43122.39 48080.52 2021-11-07 07:17:58.000 311 21259.63 484.87 43122.40 48080.69 2021-11-07 07:17:59.000 311 21259.62 484.81 43122.42 48080.58 2021-11-07 07:18:00.000 311 21259.66 484.75 43122.46 48080.69 2021-11-07 07:18:01.000 311 21259.69 484.74 43122.46 48080.70 2021-11-07 07:18:02.000 311 21259.72 484.70 43122.51 48080.70 2021-11-07 07:18:03.000 311 21259.72 484.69 43122.51 48080.79 2021-11-07 07:18:04.000 311 21259.69 484.69 43122.53 48080.72 2021-11-07 07:18:05.000 311 21259.68 484.70 43122.47 48080.80 2021-11-07 07:18:06.000 311 21259.69 484.71 43122.49 48080.81 2021-11-07 07:18:07.000 311 21259.69 484.73 43122.48 48080.81 2021-11-07 07:18:08.000 311 21259.66 484.74 43122.48 48080.79 2021-11-07 07:18:09.000 311 21259.66 484.75 43122.44 48080.69 2021-11-07 07:18:10.000 311 21259.65 484.79 43122.44 48080.75 2021-11-07 07:18:11.000 311 21259.66 484.79 43122.43 48080.68 2021-11-07 07:18:12.000 311 21259.67 484.80 43122.43 48080.81 2021-11-07 07:18:13.000 311 21259.64 484.81 43122.43 48080.70 2021-11-07 07:18:14.000 311 21259.64 484.80 43122.45 48080.74 2021-11-07 07:18:15.000 311 21259.62 484.83 43122.43 48080.76 2021-11-07 07:18:16.000 311 21259.66 484.85 43122.43 48080.67 2021-11-07 07:18:17.000 311 21259.62 484.88 43122.44 48080.72 2021-11-07 07:18:18.000 311 21259.61 484.89 43122.43 48080.72 2021-11-07 07:18:19.000 311 21259.58 484.90 43122.39 48080.63 2021-11-07 07:18:20.000 311 21259.55 484.97 43122.39 48080.71 2021-11-07 07:18:21.000 311 21259.53 485.02 43122.35 48080.63 2021-11-07 07:18:22.000 311 21259.52 485.04 43122.30 48080.59 2021-11-07 07:18:23.000 311 21259.52 485.05 43122.31 48080.52 2021-11-07 07:18:24.000 311 21259.51 485.08 43122.28 48080.57 2021-11-07 07:18:25.000 311 21259.42 485.17 43122.24 48080.41 2021-11-07 07:18:26.000 311 21259.39 485.23 43122.21 48080.50 2021-11-07 07:18:27.000 311 21259.35 485.28 43122.18 48080.39 2021-11-07 07:18:28.000 311 21259.33 485.32 43122.14 48080.39 2021-11-07 07:18:29.000 311 21259.30 485.37 43122.11 48080.26 2021-11-07 07:18:30.000 311 21259.30 485.38 43122.11 48080.38 2021-11-07 07:18:31.000 311 21259.29 485.42 43122.10 48080.25 2021-11-07 07:18:32.000 311 21259.28 485.42 43122.12 48080.27 2021-11-07 07:18:33.000 311 21259.24 485.45 43122.08 48080.26 2021-11-07 07:18:34.000 311 21259.25 485.46 43122.09 48080.16 2021-11-07 07:18:35.000 311 21259.22 485.49 43122.09 48080.32 2021-11-07 07:18:36.000 311 21259.19 485.54 43122.06 48080.16 2021-11-07 07:18:37.000 311 21259.21 485.54 43122.09 48080.20 2021-11-07 07:18:38.000 311 21259.22 485.54 43122.06 48080.17 2021-11-07 07:18:39.000 311 21259.18 485.55 43122.04 48080.21 2021-11-07 07:18:40.000 311 21259.15 485.54 43122.01 48080.08 2021-11-07 07:18:41.000 311 21259.16 485.50 43122.01 48080.21 2021-11-07 07:18:42.000 311 21259.20 485.46 43122.02 48080.10 2021-11-07 07:18:43.000 311 21259.21 485.43 43122.04 48080.16 2021-11-07 07:18:44.000 311 21259.26 485.37 43122.03 48080.10 2021-11-07 07:18:45.000 311 21259.25 485.33 43122.03 48080.26 2021-11-07 07:18:46.000 311 21259.29 485.28 43122.07 48080.11 2021-11-07 07:18:47.000 311 21259.31 485.19 43122.07 48080.25 2021-11-07 07:18:48.000 311 21259.35 485.11 43122.11 48080.21 2021-11-07 07:18:49.000 311 21259.38 485.06 43122.14 48080.33 2021-11-07 07:18:50.000 311 21259.43 485.01 43122.13 48080.29 2021-11-07 07:18:51.000 311 21259.48 484.96 43122.17 48080.41 2021-11-07 07:18:52.000 311 21259.54 484.91 43122.23 48080.39 2021-11-07 07:18:53.000 311 21259.57 484.89 43122.26 48080.50 2021-11-07 07:18:54.000 311 21259.61 484.89 43122.29 48080.56 2021-11-07 07:18:55.000 311 21259.60 484.89 43122.29 48080.48 2021-11-07 07:18:56.000 311 21259.63 484.95 43122.31 48080.63 2021-11-07 07:18:57.000 311 21259.60 485.04 43122.32 48080.57 2021-11-07 07:18:58.000 311 21259.55 485.10 43122.35 48080.55 2021-11-07 07:18:59.000 311 21259.53 485.18 43122.31 48080.63 2021-11-07 07:19:00.000 311 21259.52 485.24 43122.33 48080.59 2021-11-07 07:19:01.000 311 21259.54 485.32 43122.33 48080.52 2021-11-07 07:19:02.000 311 21259.53 485.38 43122.29 48080.53 2021-11-07 07:19:03.000 311 21259.50 485.46 43122.27 48080.58 2021-11-07 07:19:04.000 311 21259.45 485.55 43122.25 48080.44 2021-11-07 07:19:05.000 311 21259.41 485.64 43122.24 48080.52 2021-11-07 07:19:06.000 311 21259.41 485.68 43122.22 48080.44 2021-11-07 07:19:07.000 311 21259.38 485.71 43122.18 48080.43 2021-11-07 07:19:08.000 311 21259.39 485.76 43122.17 48080.33 2021-11-07 07:19:09.000 311 21259.38 485.77 43122.16 48080.33 2021-11-07 07:19:10.000 311 21259.39 485.75 43122.13 48080.38 2021-11-07 07:19:11.000 311 21259.38 485.74 43122.12 48080.30 2021-11-07 07:19:12.000 311 21259.44 485.66 43122.15 48080.42 2021-11-07 07:19:13.000 311 21259.45 485.64 43122.17 48080.37 2021-11-07 07:19:14.000 311 21259.46 485.60 43122.19 48080.34 2021-11-07 07:19:15.000 311 21259.46 485.53 43122.20 48080.35 2021-11-07 07:19:16.000 311 21259.45 485.51 43122.22 48080.37 2021-11-07 07:19:17.000 311 21259.50 485.43 43122.22 48080.49 2021-11-07 07:19:18.000 311 21259.51 485.38 43122.23 48080.42 2021-11-07 07:19:19.000 311 21259.53 485.35 43122.25 48080.45 2021-11-07 07:19:20.000 311 21259.56 485.29 43122.26 48080.37 2021-11-07 07:19:21.000 311 21259.54 485.28 43122.27 48080.44 2021-11-07 07:19:22.000 311 21259.53 485.29 43122.25 48080.51 2021-11-07 07:19:23.000 311 21259.54 485.29 43122.27 48080.44 2021-11-07 07:19:24.000 311 21259.53 485.30 43122.23 48080.55 2021-11-07 07:19:25.000 311 21259.52 485.34 43122.20 48080.42 2021-11-07 07:19:26.000 311 21259.52 485.37 43122.19 48080.38 2021-11-07 07:19:27.000 311 21259.49 485.39 43122.19 48080.40 2021-11-07 07:19:28.000 311 21259.52 485.37 43122.18 48080.38 2021-11-07 07:19:29.000 311 21259.55 485.38 43122.15 48080.47 2021-11-07 07:19:30.000 311 21259.55 485.40 43122.14 48080.40 2021-11-07 07:19:31.000 311 21259.58 485.43 43122.18 48080.41 2021-11-07 07:19:32.000 311 21259.57 485.45 43122.17 48080.40 2021-11-07 07:19:33.000 311 21259.58 485.46 43122.19 48080.51 2021-11-07 07:19:34.000 311 21259.59 485.48 43122.20 48080.41 2021-11-07 07:19:35.000 311 21259.62 485.50 43122.20 48080.51 2021-11-07 07:19:36.000 311 21259.60 485.55 43122.24 48080.46 2021-11-07 07:19:37.000 311 21259.57 485.58 43122.19 48080.54 2021-11-07 07:19:38.000 311 21259.55 485.66 43122.20 48080.49 2021-11-07 07:19:39.000 311 21259.51 485.69 43122.18 48080.42 2021-11-07 07:19:40.000 311 21259.48 485.73 43122.16 48080.44 2021-11-07 07:19:41.000 311 21259.49 485.72 43122.17 48080.36 2021-11-07 07:19:42.000 311 21259.51 485.70 43122.19 48080.50 2021-11-07 07:19:43.000 311 21259.47 485.69 43122.20 48080.39 2021-11-07 07:19:44.000 311 21259.45 485.65 43122.19 48080.38 2021-11-07 07:19:45.000 311 21259.45 485.63 43122.21 48080.37 2021-11-07 07:19:46.000 311 21259.46 485.62 43122.21 48080.50 2021-11-07 07:19:47.000 311 21259.42 485.63 43122.19 48080.35 2021-11-07 07:19:48.000 311 21259.39 485.63 43122.19 48080.47 2021-11-07 07:19:49.000 311 21259.39 485.61 43122.21 48080.37 2021-11-07 07:19:50.000 311 21259.42 485.61 43122.20 48080.39 2021-11-07 07:19:51.000 311 21259.41 485.62 43122.22 48080.47 2021-11-07 07:19:52.000 311 21259.41 485.56 43122.16 48080.32 2021-11-07 07:19:53.000 311 21259.39 485.55 43122.16 48080.39 2021-11-07 07:19:54.000 311 21259.39 485.55 43122.17 48080.41 2021-11-07 07:19:55.000 311 21259.41 485.51 43122.15 48080.31 2021-11-07 07:19:56.000 311 21259.39 485.52 43122.20 48080.43 2021-11-07 07:19:57.000 311 21259.37 485.55 43122.17 48080.29 2021-11-07 07:19:58.000 311 21259.38 485.58 43122.17 48080.35 2021-11-07 07:19:59.000 311 21259.40 485.59 43122.14 48080.30 2021-11-07 07:20:00.000 311 21259.40 485.60 43122.14 48080.28 2021-11-07 07:20:01.000 311 21259.43 485.64 43122.11 48080.37 2021-11-07 07:20:02.000 311 21259.44 485.65 43122.11 48080.31 2021-11-07 07:20:03.000 311 21259.41 485.67 43122.13 48080.30 2021-11-07 07:20:04.000 311 21259.39 485.64 43122.10 48080.35 2021-11-07 07:20:05.000 311 21259.38 485.59 43122.17 48080.25 2021-11-07 07:20:06.000 311 21259.36 485.59 43122.17 48080.30 2021-11-07 07:20:07.000 311 21259.38 485.59 43122.17 48080.37 2021-11-07 07:20:08.000 311 21259.34 485.62 43122.17 48080.37 2021-11-07 07:20:09.000 311 21259.33 485.64 43122.17 48080.31 2021-11-07 07:20:10.000 311 21259.34 485.62 43122.20 48080.45 2021-11-07 07:20:11.000 311 21259.33 485.64 43122.19 48080.31 2021-11-07 07:20:12.000 311 21259.35 485.63 43122.18 48080.39 2021-11-07 07:20:13.000 311 21259.36 485.61 43122.21 48080.37 2021-11-07 07:20:14.000 311 21259.36 485.60 43122.19 48080.44 2021-11-07 07:20:15.000 311 21259.35 485.59 43122.19 48080.32 2021-11-07 07:20:16.000 311 21259.37 485.58 43122.19 48080.45 2021-11-07 07:20:17.000 311 21259.40 485.52 43122.17 48080.34 2021-11-07 07:20:18.000 311 21259.40 485.49 43122.18 48080.43 2021-11-07 07:20:19.000 311 21259.41 485.46 43122.19 48080.33 2021-11-07 07:20:20.000 311 21259.43 485.41 43122.23 48080.38 2021-11-07 07:20:21.000 311 21259.45 485.38 43122.27 48080.48 2021-11-07 07:20:22.000 311 21259.41 485.37 43122.27 48080.43 2021-11-07 07:20:23.000 311 21259.38 485.34 43122.29 48080.47 2021-11-07 07:20:24.000 311 21259.39 485.35 43122.33 48080.42 2021-11-07 07:20:25.000 311 21259.37 485.33 43122.32 48080.52 2021-11-07 07:20:26.000 311 21259.40 485.30 43122.36 48080.49 2021-11-07 07:20:27.000 311 21259.34 485.31 43122.38 48080.48 2021-11-07 07:20:28.000 311 21259.32 485.32 43122.40 48080.59 2021-11-07 07:20:29.000 311 21259.34 485.35 43122.42 48080.55 2021-11-07 07:20:30.000 311 21259.36 485.38 43122.44 48080.52 2021-11-07 07:20:31.000 311 21259.36 485.40 43122.45 48080.58 2021-11-07 07:20:32.000 311 21259.35 485.43 43122.43 48080.50 2021-11-07 07:20:33.000 311 21259.34 485.44 43122.41 48080.62 2021-11-07 07:20:34.000 311 21259.35 485.46 43122.41 48080.57 2021-11-07 07:20:35.000 311 21259.38 485.48 43122.43 48080.58 2021-11-07 07:20:36.000 311 21259.38 485.47 43122.44 48080.61 2021-11-07 07:20:37.000 311 21259.40 485.45 43122.44 48080.52 2021-11-07 07:20:38.000 311 21259.43 485.48 43122.44 48080.61 2021-11-07 07:20:39.000 311 21259.43 485.51 43122.46 48080.59 2021-11-07 07:20:40.000 311 21259.44 485.51 43122.45 48080.53 2021-11-07 07:20:41.000 311 21259.48 485.53 43122.44 48080.69 2021-11-07 07:20:42.000 311 21259.46 485.53 43122.45 48080.56 2021-11-07 07:20:43.000 311 21259.45 485.53 43122.48 48080.66 2021-11-07 07:20:44.000 311 21259.45 485.54 43122.47 48080.68 2021-11-07 07:20:45.000 311 21259.49 485.56 43122.46 48080.57 2021-11-07 07:20:46.000 311 21259.49 485.60 43122.45 48080.66 2021-11-07 07:20:47.000 311 21259.49 485.65 43122.50 48080.71 2021-11-07 07:20:48.000 311 21259.50 485.66 43122.48 48080.61 2021-11-07 07:20:49.000 311 21259.46 485.76 43122.42 48080.68 2021-11-07 07:20:50.000 311 21259.46 485.80 43122.41 48080.56 2021-11-07 07:20:51.000 311 21259.41 485.79 43122.41 48080.61 2021-11-07 07:20:52.000 311 21259.40 485.83 43122.43 48080.60 2021-11-07 07:20:53.000 311 21259.40 485.83 43122.42 48080.56 2021-11-07 07:20:54.000 311 21259.40 485.87 43122.42 48080.65 2021-11-07 07:20:55.000 311 21259.39 485.91 43122.40 48080.57 2021-11-07 07:20:56.000 311 21259.33 485.96 43122.41 48080.57 2021-11-07 07:20:57.000 311 21259.30 485.97 43122.42 48080.63 2021-11-07 07:20:58.000 311 21259.28 486.01 43122.41 48080.52 2021-11-07 07:20:59.000 311 21259.26 486.05 43122.40 48080.57 2021-11-07 07:21:00.000 311 21259.27 486.07 43122.40 48080.55 2021-11-07 07:21:01.000 311 21259.23 486.08 43122.42 48080.55 2021-11-07 07:21:02.000 311 21259.22 486.07 43122.45 48080.56 2021-11-07 07:21:03.000 311 21259.19 486.09 43122.42 48080.42 2021-11-07 07:21:04.000 311 21259.15 486.09 43122.44 48080.54 2021-11-07 07:21:05.000 311 21259.15 486.07 43122.45 48080.44 2021-11-07 07:21:06.000 311 21259.14 486.08 43122.44 48080.45 2021-11-07 07:21:07.000 311 21259.13 486.06 43122.45 48080.55 2021-11-07 07:21:08.000 311 21259.12 486.04 43122.47 48080.45 2021-11-07 07:21:09.000 311 21259.12 486.01 43122.47 48080.51 2021-11-07 07:21:10.000 311 21259.10 485.98 43122.47 48080.41 2021-11-07 07:21:11.000 311 21259.06 485.97 43122.48 48080.47 2021-11-07 07:21:12.000 311 21259.06 485.93 43122.49 48080.49 2021-11-07 07:21:13.000 311 21259.05 485.91 43122.48 48080.40 2021-11-07 07:21:14.000 311 21259.05 485.87 43122.48 48080.53 2021-11-07 07:21:15.000 311 21259.04 485.82 43122.49 48080.40 2021-11-07 07:21:16.000 311 21259.06 485.80 43122.48 48080.50 2021-11-07 07:21:17.000 311 21259.04 485.77 43122.50 48080.45 2021-11-07 07:21:18.000 311 21259.03 485.73 43122.50 48080.43 2021-11-07 07:21:19.000 311 21259.04 485.75 43122.48 48080.56 2021-11-07 07:21:20.000 311 21259.04 485.73 43122.45 48080.43 2021-11-07 07:21:21.000 311 21259.03 485.71 43122.43 48080.50 2021-11-07 07:21:22.000 311 21259.06 485.66 43122.41 48080.35 2021-11-07 07:21:23.000 311 21259.07 485.63 43122.38 48080.40 2021-11-07 07:21:24.000 311 21259.07 485.57 43122.40 48080.44 2021-11-07 07:21:25.000 311 21259.12 485.52 43122.44 48080.38 2021-11-07 07:21:26.000 311 21259.14 485.51 43122.45 48080.52 2021-11-07 07:21:27.000 311 21259.15 485.47 43122.43 48080.41 2021-11-07 07:21:28.000 311 21259.19 485.44 43122.46 48080.51 2021-11-07 07:21:29.000 311 21259.20 485.44 43122.43 48080.45 2021-11-07 07:21:30.000 311 21259.21 485.48 43122.48 48080.52 2021-11-07 07:21:31.000 311 21259.20 485.50 43122.50 48080.55 2021-11-07 07:21:32.000 311 21259.21 485.49 43122.49 48080.54 2021-11-07 07:21:33.000 311 21259.19 485.55 43122.46 48080.61 2021-11-07 07:21:34.000 311 21259.18 485.64 43122.48 48080.47 2021-11-07 07:21:35.000 311 21259.15 485.73 43122.46 48080.55 2021-11-07 07:21:36.000 311 21259.13 485.77 43122.45 48080.52 2021-11-07 07:21:37.000 311 21259.11 485.86 43122.45 48080.46 2021-11-07 07:21:38.000 311 21259.09 485.95 43122.42 48080.55 2021-11-07 07:21:39.000 311 21259.12 485.98 43122.41 48080.39 2021-11-07 07:21:40.000 311 21259.12 486.00 43122.41 48080.47 2021-11-07 07:21:41.000 311 21259.11 485.99 43122.42 48080.48 2021-11-07 07:21:42.000 311 21259.14 485.93 43122.48 48080.40 2021-11-07 07:21:43.000 311 21259.13 485.89 43122.54 48080.48 2021-11-07 07:21:44.000 311 21259.13 485.90 43122.56 48080.64 2021-11-07 07:21:45.000 311 21259.16 485.94 43122.58 48080.58 2021-11-07 07:21:46.000 311 21259.17 485.93 43122.63 48080.69 2021-11-07 07:21:47.000 311 21259.15 485.95 43122.65 48080.56 2021-11-07 07:21:48.000 311 21259.11 485.95 43122.64 48080.65 2021-11-07 07:21:49.000 311 21259.09 485.94 43122.68 48080.62 2021-11-07 07:21:50.000 311 21259.05 485.94 43122.66 48080.60 2021-11-07 07:21:51.000 311 21259.04 485.92 43122.64 48080.69 2021-11-07 07:21:52.000 311 21259.04 485.92 43122.68 48080.59 2021-11-07 07:21:53.000 311 21259.04 485.87 43122.66 48080.63 2021-11-07 07:21:54.000 311 21259.04 485.82 43122.65 48080.64 2021-11-07 07:21:55.000 311 21259.02 485.79 43122.67 48080.50 2021-11-07 07:21:56.000 311 21258.99 485.79 43122.65 48080.62 2021-11-07 07:21:57.000 311 21258.97 485.79 43122.63 48080.58 2021-11-07 07:21:58.000 311 21258.99 485.77 43122.63 48080.60 2021-11-07 07:21:59.000 311 21258.98 485.75 43122.63 48080.56 2021-11-07 07:22:00.000 311 21258.94 485.75 43122.60 48080.47 2021-11-07 07:22:01.000 311 21258.94 485.77 43122.58 48080.55 2021-11-07 07:22:02.000 311 21258.96 485.79 43122.53 48080.46 2021-11-07 07:22:03.000 311 21258.97 485.77 43122.50 48080.52 2021-11-07 07:22:04.000 311 21258.97 485.76 43122.45 48080.36 2021-11-07 07:22:05.000 311 21258.98 485.72 43122.46 48080.47 2021-11-07 07:22:06.000 311 21259.02 485.67 43122.49 48080.42 2021-11-07 07:22:07.000 311 21259.03 485.64 43122.49 48080.47 2021-11-07 07:22:08.000 311 21259.03 485.67 43122.52 48080.35 2021-11-07 07:22:09.000 311 21259.02 485.66 43122.53 48080.53 2021-11-07 07:22:10.000 311 21259.01 485.67 43122.48 48080.39 2021-11-07 07:22:11.000 311 21259.04 485.70 43122.46 48080.45 2021-11-07 07:22:12.000 311 21259.06 485.70 43122.46 48080.46 2021-11-07 07:22:13.000 311 21259.08 485.68 43122.42 48080.46 2021-11-07 07:22:14.000 311 21259.11 485.64 43122.41 48080.37 2021-11-07 07:22:15.000 311 21259.14 485.61 43122.43 48080.47 2021-11-07 07:22:16.000 311 21259.16 485.66 43122.41 48080.41 2021-11-07 07:22:17.000 311 21259.22 485.70 43122.37 48080.56 2021-11-07 07:22:18.000 311 21259.22 485.73 43122.41 48080.49 2021-11-07 07:22:19.000 311 21259.24 485.76 43122.43 48080.46 2021-11-07 07:22:20.000 311 21259.25 485.78 43122.41 48080.54 2021-11-07 07:22:21.000 311 21259.21 485.81 43122.40 48080.42 2021-11-07 07:22:22.000 311 21259.19 485.86 43122.39 48080.53 2021-11-07 07:22:23.000 311 21259.17 485.91 43122.42 48080.47 2021-11-07 07:22:24.000 311 21259.18 485.98 43122.41 48080.53 2021-11-07 07:22:25.000 311 21259.17 486.06 43122.39 48080.50 2021-11-07 07:22:26.000 311 21259.15 486.15 43122.37 48080.40 2021-11-07 07:22:27.000 311 21259.11 486.21 43122.36 48080.47 2021-11-07 07:22:28.000 311 21259.04 486.29 43122.34 48080.37 2021-11-07 07:22:29.000 311 21259.00 486.39 43122.31 48080.44 2021-11-07 07:22:30.000 311 21258.96 486.47 43122.30 48080.33 2021-11-07 07:22:31.000 311 21258.92 486.54 43122.27 48080.27 2021-11-07 07:22:32.000 311 21258.89 486.63 43122.26 48080.29 2021-11-07 07:22:33.000 311 21258.85 486.65 43122.21 48080.16 2021-11-07 07:22:34.000 311 21258.83 486.66 43122.22 48080.17 2021-11-07 07:22:35.000 311 21258.82 486.67 43122.22 48080.19 2021-11-07 07:22:36.000 311 21258.79 486.68 43122.20 48080.14 2021-11-07 07:22:37.000 311 21258.72 486.66 43122.21 48080.18 2021-11-07 07:22:38.000 311 21258.71 486.61 43122.19 48079.97 2021-11-07 07:22:39.000 311 21258.69 486.56 43122.16 48080.06 2021-11-07 07:22:40.000 311 21258.67 486.50 43122.18 48080.13 2021-11-07 07:22:41.000 311 21258.66 486.38 43122.21 48080.05 2021-11-07 07:22:42.000 311 21258.70 486.28 43122.22 48080.17 2021-11-07 07:22:43.000 311 21258.73 486.17 43122.23 48080.05 2021-11-07 07:22:44.000 311 21258.74 486.07 43122.27 48080.16 2021-11-07 07:22:45.000 311 21258.79 485.92 43122.31 48080.20 2021-11-07 07:22:46.000 311 21258.82 485.83 43122.35 48080.19 2021-11-07 07:22:47.000 311 21258.86 485.75 43122.39 48080.33 2021-11-07 07:22:48.000 311 21258.87 485.66 43122.37 48080.29 2021-11-07 07:22:49.000 311 21258.93 485.59 43122.40 48080.35 2021-11-07 07:22:50.000 311 21258.98 485.55 43122.42 48080.31 2021-11-07 07:22:51.000 311 21258.98 485.52 43122.42 48080.37 2021-11-07 07:22:52.000 311 21259.01 485.49 43122.45 48080.50 2021-11-07 07:22:53.000 311 21259.01 485.52 43122.46 48080.45 2021-11-07 07:22:54.000 311 21259.04 485.55 43122.44 48080.46 2021-11-07 07:22:55.000 311 21259.06 485.57 43122.46 48080.53 2021-11-07 07:22:56.000 311 21259.02 485.63 43122.50 48080.42 2021-11-07 07:22:57.000 311 21259.03 485.74 43122.47 48080.48 2021-11-07 07:22:58.000 311 21259.00 485.83 43122.47 48080.50 2021-11-07 07:22:59.000 311 21258.96 485.93 43122.46 48080.42 2021-11-07 07:23:00.000 311 21258.89 486.07 43122.44 48080.53 2021-11-07 07:23:01.000 311 21258.87 486.17 43122.44 48080.35 2021-11-07 07:23:02.000 311 21258.82 486.23 43122.40 48080.35 2021-11-07 07:23:03.000 311 21258.81 486.29 43122.41 48080.31 2021-11-07 07:23:04.000 311 21258.75 486.36 43122.36 48080.25 2021-11-07 07:23:05.000 311 21258.72 486.44 43122.37 48080.33 2021-11-07 07:23:06.000 311 21258.66 486.51 43122.35 48080.24 2021-11-07 07:23:07.000 311 21258.66 486.55 43122.35 48080.23 2021-11-07 07:23:08.000 311 21258.64 486.59 43122.33 48080.16 2021-11-07 07:23:09.000 311 21258.63 486.62 43122.35 48080.15 2021-11-07 07:23:10.000 311 21258.63 486.60 43122.34 48080.21 2021-11-07 07:23:11.000 311 21258.63 486.58 43122.32 48080.11 2021-11-07 07:23:12.000 311 21258.66 486.56 43122.31 48080.17 2021-11-07 07:23:13.000 311 21258.63 486.53 43122.30 48080.08 2021-11-07 07:23:14.000 311 21258.66 486.50 43122.29 48080.23 2021-11-07 07:23:15.000 311 21258.65 486.49 43122.28 48080.10 2021-11-07 07:23:16.000 311 21258.69 486.45 43122.30 48080.16 2021-11-07 07:23:17.000 311 21258.74 486.41 43122.29 48080.09 2021-11-07 07:23:18.000 311 21258.76 486.36 43122.28 48080.26 2021-11-07 07:23:19.000 311 21258.74 486.33 43122.29 48080.08 2021-11-07 07:23:20.000 311 21258.73 486.39 43122.30 48080.19 2021-11-07 07:23:21.000 311 21258.69 486.44 43122.25 48080.16 2021-11-07 07:23:22.000 311 21258.66 486.50 43122.21 48080.02 2021-11-07 07:23:23.000 311 21258.66 486.49 43122.18 48080.13 2021-11-07 07:23:24.000 311 21258.70 486.53 43122.19 48080.02 2021-11-07 07:23:25.000 311 21258.70 486.54 43122.15 48080.00 2021-11-07 07:23:26.000 311 21258.72 486.56 43122.16 48080.02 2021-11-07 07:23:27.000 311 21258.73 486.57 43122.14 48079.98 2021-11-07 07:23:28.000 311 21258.76 486.57 43122.14 48080.10 2021-11-07 07:23:29.000 311 21258.77 486.57 43122.17 48080.04 2021-11-07 07:23:30.000 311 21258.76 486.57 43122.18 48080.04 2021-11-07 07:23:31.000 311 21258.80 486.53 43122.21 48080.10 2021-11-07 07:23:32.000 311 21258.82 486.51 43122.21 48080.03 2021-11-07 07:23:33.000 311 21258.80 486.51 43122.22 48080.22 2021-11-07 07:23:34.000 311 21258.81 486.48 43122.23 48080.10 2021-11-07 07:23:35.000 311 21258.87 486.43 43122.24 48080.17 2021-11-07 07:23:36.000 311 21258.92 486.38 43122.30 48080.24 2021-11-07 07:23:37.000 311 21258.98 486.32 43122.35 48080.15 2021-11-07 07:23:38.000 311 21259.02 486.24 43122.39 48080.34 2021-11-07 07:23:39.000 311 21259.10 486.19 43122.43 48080.40 2021-11-07 07:23:40.000 311 21259.14 486.16 43122.46 48080.50 2021-11-07 07:23:41.000 311 21259.19 486.12 43122.48 48080.54 2021-11-07 07:23:42.000 311 21259.18 486.10 43122.54 48080.51 2021-11-07 07:23:43.000 311 21259.19 486.10 43122.58 48080.60 2021-11-07 07:23:44.000 311 21259.24 486.13 43122.58 48080.58 2021-11-07 07:23:45.000 311 21259.23 486.16 43122.57 48080.72 2021-11-07 07:23:46.000 311 21259.20 486.20 43122.58 48080.60 2021-11-07 07:23:47.000 311 21259.20 486.22 43122.57 48080.68 2021-11-07 07:23:48.000 311 21259.17 486.25 43122.62 48080.67 2021-11-07 07:23:49.000 311 21259.12 486.32 43122.61 48080.69 2021-11-07 07:23:50.000 311 21259.06 486.40 43122.62 48080.55 2021-11-07 07:23:51.000 311 21259.06 486.44 43122.59 48080.66 2021-11-07 07:23:52.000 311 21259.01 486.49 43122.57 48080.55 2021-11-07 07:23:53.000 311 21258.98 486.55 43122.54 48080.60 2021-11-07 07:23:54.000 311 21258.93 486.61 43122.56 48080.46 2021-11-07 07:23:55.000 311 21258.90 486.62 43122.52 48080.42 2021-11-07 07:23:56.000 311 21258.88 486.62 43122.50 48080.45 2021-11-07 07:23:57.000 311 21258.92 486.61 43122.51 48080.34 2021-11-07 07:23:58.000 311 21258.91 486.59 43122.53 48080.42 2021-11-07 07:23:59.000 311 21258.92 486.56 43122.55 48080.51 2021-11-07 07:24:00.000 311 21258.92 486.56 43122.56 48080.49 2021-11-07 07:24:01.000 311 21258.91 486.57 43122.57 48080.53 2021-11-07 07:24:02.000 311 21258.92 486.56 43122.58 48080.43 2021-11-07 07:24:03.000 311 21258.91 486.56 43122.55 48080.55 2021-11-07 07:24:04.000 311 21258.90 486.52 43122.59 48080.49 2021-11-07 07:24:05.000 311 21258.87 486.51 43122.60 48080.46 2021-11-07 07:24:06.000 311 21258.87 486.48 43122.59 48080.59 2021-11-07 07:24:07.000 311 21258.87 486.42 43122.62 48080.49 2021-11-07 07:24:08.000 311 21258.88 486.42 43122.65 48080.49 2021-11-07 07:24:09.000 311 21258.92 486.38 43122.68 48080.55 2021-11-07 07:24:10.000 311 21258.96 486.34 43122.70 48080.50 2021-11-07 07:24:11.000 311 21258.94 486.36 43122.68 48080.65 2021-11-07 07:24:12.000 311 21258.95 486.32 43122.67 48080.56 2021-11-07 07:24:13.000 311 21258.97 486.30 43122.67 48080.60 2021-11-07 07:24:14.000 311 21258.97 486.29 43122.69 48080.63 2021-11-07 07:24:15.000 311 21258.97 486.32 43122.66 48080.55 2021-11-07 07:24:16.000 311 21258.96 486.32 43122.61 48080.60 2021-11-07 07:24:17.000 311 21258.96 486.38 43122.57 48080.51 2021-11-07 07:24:18.000 311 21258.97 486.39 43122.55 48080.58 2021-11-07 07:24:19.000 311 21258.99 486.37 43122.52 48080.44 2021-11-07 07:24:20.000 311 21259.00 486.39 43122.51 48080.45 2021-11-07 07:24:21.000 311 21259.00 486.40 43122.48 48080.41 2021-11-07 07:24:22.000 311 21258.97 486.47 43122.46 48080.49 2021-11-07 07:24:23.000 311 21258.95 486.54 43122.45 48080.36 2021-11-07 07:24:24.000 311 21258.95 486.56 43122.40 48080.46 2021-11-07 07:24:25.000 311 21258.92 486.61 43122.37 48080.33 2021-11-07 07:24:26.000 311 21258.90 486.66 43122.36 48080.36 2021-11-07 07:24:27.000 311 21258.91 486.68 43122.35 48080.35 2021-11-07 07:24:28.000 311 21258.91 486.74 43122.33 48080.23 2021-11-07 07:24:29.000 311 21258.87 486.80 43122.32 48080.32 2021-11-07 07:24:30.000 311 21258.82 486.93 43122.26 48080.20 2021-11-07 07:24:31.000 311 21258.81 486.99 43122.24 48080.25 2021-11-07 07:24:32.000 311 21258.78 487.02 43122.21 48080.17 2021-11-07 07:24:33.000 311 21258.77 487.06 43122.18 48080.04 2021-11-07 07:24:34.000 311 21258.73 487.10 43122.15 48080.11 2021-11-07 07:24:35.000 311 21258.70 487.16 43122.09 48079.99 2021-11-07 07:24:36.000 311 21258.65 487.21 43122.03 48080.08 2021-11-07 07:24:37.000 311 21258.62 487.25 43122.00 48079.92 2021-11-07 07:24:38.000 311 21258.63 487.26 43121.98 48079.89 2021-11-07 07:24:39.000 311 21258.60 487.25 43121.98 48079.92 2021-11-07 07:24:40.000 311 21258.57 487.23 43122.00 48079.81 2021-11-07 07:24:41.000 311 21258.57 487.20 43121.96 48079.84 2021-11-07 07:24:42.000 311 21258.55 487.21 43121.96 48079.90 2021-11-07 07:24:43.000 311 21258.54 487.19 43121.99 48079.82 2021-11-07 07:24:44.000 311 21258.54 487.17 43121.99 48079.87 2021-11-07 07:24:45.000 311 21258.51 487.13 43122.01 48079.81 2021-11-07 07:24:46.000 311 21258.51 487.13 43122.05 48079.92 2021-11-07 07:24:47.000 311 21258.50 487.11 43122.04 48079.78 2021-11-07 07:24:48.000 311 21258.52 487.09 43122.03 48079.93 2021-11-07 07:24:49.000 311 21258.52 487.07 43122.00 48079.80 2021-11-07 07:24:50.000 311 21258.53 487.05 43122.04 48079.87 2021-11-07 07:24:51.000 311 21258.51 487.04 43122.05 48079.86 2021-11-07 07:24:52.000 311 21258.51 487.03 43122.05 48079.82 2021-11-07 07:24:53.000 311 21258.52 487.03 43122.05 48079.93 2021-11-07 07:24:54.000 311 21258.54 487.01 43122.04 48079.82 2021-11-07 07:24:55.000 311 21258.57 487.00 43122.04 48079.92 2021-11-07 07:24:56.000 311 21258.57 486.97 43122.01 48079.85 2021-11-07 07:24:57.000 311 21258.58 486.95 43122.04 48079.86 2021-11-07 07:24:58.000 311 21258.63 486.90 43122.05 48079.99 2021-11-07 07:24:59.000 311 21258.61 486.87 43122.07 48079.87 2021-11-07 07:25:00.000 311 21258.60 486.82 43122.09 48079.95 2021-11-07 07:25:01.000 311 21258.63 486.82 43122.11 48079.95 2021-11-07 07:25:02.000 311 21258.63 486.84 43122.15 48079.95 2021-11-07 07:25:03.000 311 21258.64 486.83 43122.17 48079.97 2021-11-07 07:25:04.000 311 21258.70 486.79 43122.18 48080.09 2021-11-07 07:25:05.000 311 21258.75 486.77 43122.23 48080.03 2021-11-07 07:25:06.000 311 21258.77 486.73 43122.22 48080.08 2021-11-07 07:25:07.000 311 21258.80 486.74 43122.22 48080.06 2021-11-07 07:25:08.000 311 21258.85 486.73 43122.26 48080.13 2021-11-07 07:25:09.000 311 21258.85 486.73 43122.24 48080.20 2021-11-07 07:25:10.000 311 21258.88 486.72 43122.24 48080.17 2021-11-07 07:25:11.000 311 21258.92 486.72 43122.27 48080.23 2021-11-07 07:25:12.000 311 21258.93 486.70 43122.25 48080.15 2021-11-07 07:25:13.000 311 21258.97 486.70 43122.29 48080.22 2021-11-07 07:25:14.000 311 21258.97 486.73 43122.32 48080.29 2021-11-07 07:25:15.000 311 21258.94 486.76 43122.32 48080.25 2021-11-07 07:25:16.000 311 21258.91 486.81 43122.31 48080.32 2021-11-07 07:25:17.000 311 21258.87 486.88 43122.33 48080.29 2021-11-07 07:25:18.000 311 21258.80 486.96 43122.33 48080.20 2021-11-07 07:25:19.000 311 21258.78 487.00 43122.36 48080.25 2021-11-07 07:25:20.000 311 21258.75 487.03 43122.33 48080.17 2021-11-07 07:25:21.000 311 21258.70 487.09 43122.31 48080.25 2021-11-07 07:25:22.000 311 21258.66 487.17 43122.33 48080.18 2021-11-07 07:25:23.000 311 21258.60 487.20 43122.32 48080.13 2021-11-07 07:25:24.000 311 21258.52 487.24 43122.32 48080.14 2021-11-07 07:25:25.000 311 21258.50 487.25 43122.33 48080.03 2021-11-07 07:25:26.000 311 21258.50 487.26 43122.33 48080.16 2021-11-07 07:25:27.000 311 21258.48 487.24 43122.27 48080.05 2021-11-07 07:25:28.000 311 21258.49 487.22 43122.26 48080.05 2021-11-07 07:25:29.000 311 21258.49 487.22 43122.30 48080.12 2021-11-07 07:25:30.000 311 21258.55 487.18 43122.35 48079.99 2021-11-07 07:25:31.000 311 21258.57 487.10 43122.35 48080.15 2021-11-07 07:25:32.000 311 21258.59 487.05 43122.33 48080.07 2021-11-07 07:25:33.000 311 21258.61 487.01 43122.33 48080.15 2021-11-07 07:25:34.000 311 21258.64 486.95 43122.36 48080.16 2021-11-07 07:25:35.000 311 21258.69 486.93 43122.36 48080.20 2021-11-07 07:25:36.000 311 21258.74 486.91 43122.35 48080.16 2021-11-07 07:25:37.000 311 21258.77 486.89 43122.36 48080.24 2021-11-07 07:25:38.000 311 21258.79 486.84 43122.33 48080.28 2021-11-07 07:25:39.000 311 21258.81 486.79 43122.35 48080.27 2021-11-07 07:25:40.000 311 21258.81 486.75 43122.36 48080.31 2021-11-07 07:25:41.000 311 21258.82 486.78 43122.39 48080.26 2021-11-07 07:25:42.000 311 21258.83 486.77 43122.44 48080.33 2021-11-07 07:25:43.000 311 21258.81 486.78 43122.42 48080.30 2021-11-07 07:25:44.000 311 21258.80 486.82 43122.45 48080.29 2021-11-07 07:25:45.000 311 21258.79 486.86 43122.44 48080.41 2021-11-07 07:25:46.000 311 21258.74 486.90 43122.46 48080.29 2021-11-07 07:25:47.000 311 21258.74 486.95 43122.47 48080.36 2021-11-07 07:25:48.000 311 21258.74 486.96 43122.44 48080.25 2021-11-07 07:25:49.000 311 21258.76 487.00 43122.45 48080.40 2021-11-07 07:25:50.000 311 21258.75 487.00 43122.45 48080.25 2021-11-07 07:25:51.000 311 21258.76 487.00 43122.46 48080.33 2021-11-07 07:25:52.000 311 21258.69 486.98 43122.46 48080.30 2021-11-07 07:25:53.000 311 21258.69 486.94 43122.51 48080.36 2021-11-07 07:25:54.000 311 21258.72 486.92 43122.56 48080.26 2021-11-07 07:25:55.000 311 21258.73 486.92 43122.57 48080.34 2021-11-07 07:25:56.000 311 21258.76 486.90 43122.55 48080.37 2021-11-07 07:25:57.000 311 21258.79 486.89 43122.53 48080.43 2021-11-07 07:25:58.000 311 21258.82 486.83 43122.52 48080.42 2021-11-07 07:25:59.000 311 21258.85 486.77 43122.54 48080.35 2021-11-07 07:26:00.000 311 21258.85 486.71 43122.55 48080.45 2021-11-07 07:26:01.000 311 21258.91 486.63 43122.59 48080.40 2021-11-07 07:26:02.000 311 21258.93 486.57 43122.62 48080.55 2021-11-07 07:26:03.000 311 21258.93 486.52 43122.62 48080.42 2021-11-07 07:26:04.000 311 21258.94 486.47 43122.65 48080.56 2021-11-07 07:26:05.000 311 21259.00 486.44 43122.67 48080.56 2021-11-07 07:26:06.000 311 21259.04 486.43 43122.66 48080.66 2021-11-07 07:26:07.000 311 21259.04 486.40 43122.67 48080.55 2021-11-07 07:26:08.000 311 21259.05 486.37 43122.70 48080.70 2021-11-07 07:26:09.000 311 21259.06 486.35 43122.68 48080.64 2021-11-07 07:26:10.000 311 21259.09 486.35 43122.71 48080.61 2021-11-07 07:26:11.000 311 21259.12 486.36 43122.75 48080.76 2021-11-07 07:26:12.000 311 21259.14 486.40 43122.75 48080.73 2021-11-07 07:26:13.000 311 21259.15 486.41 43122.71 48080.68 2021-11-07 07:26:14.000 311 21259.16 486.45 43122.75 48080.72 2021-11-07 07:26:15.000 311 21259.14 486.51 43122.74 48080.71 2021-11-07 07:26:16.000 311 21259.13 486.57 43122.70 48080.82 2021-11-07 07:26:17.000 311 21259.09 486.62 43122.73 48080.70 2021-11-07 07:26:18.000 311 21259.09 486.66 43122.73 48080.77 2021-11-07 07:26:19.000 311 21259.10 486.71 43122.73 48080.66 2021-11-07 07:26:20.000 311 21259.08 486.77 43122.74 48080.76 2021-11-07 07:26:21.000 311 21259.06 486.83 43122.76 48080.66 2021-11-07 07:26:22.000 311 21259.05 486.86 43122.75 48080.67 2021-11-07 07:26:23.000 311 21259.02 486.87 43122.74 48080.63 2021-11-07 07:26:24.000 311 21258.96 486.91 43122.72 48080.73 2021-11-07 07:26:25.000 311 21258.94 486.90 43122.68 48080.61 2021-11-07 07:26:26.000 311 21258.93 486.91 43122.69 48080.68 2021-11-07 07:26:27.000 311 21258.89 486.93 43122.72 48080.54 2021-11-07 07:26:28.000 311 21258.90 486.90 43122.71 48080.61 2021-11-07 07:26:29.000 311 21258.91 486.87 43122.72 48080.62 2021-11-07 07:26:30.000 311 21258.88 486.84 43122.71 48080.57 2021-11-07 07:26:31.000 311 21258.88 486.83 43122.71 48080.68 2021-11-07 07:26:32.000 311 21258.90 486.83 43122.72 48080.56 2021-11-07 07:26:33.000 311 21258.92 486.77 43122.74 48080.61 2021-11-07 07:26:34.000 311 21258.91 486.71 43122.76 48080.63 2021-11-07 07:26:35.000 311 21258.89 486.68 43122.75 48080.57 2021-11-07 07:26:36.000 311 21258.90 486.66 43122.73 48080.70 2021-11-07 07:26:37.000 311 21258.93 486.63 43122.73 48080.60 2021-11-07 07:26:38.000 311 21258.93 486.66 43122.72 48080.68 2021-11-07 07:26:39.000 311 21258.92 486.66 43122.71 48080.66 2021-11-07 07:26:40.000 311 21258.91 486.66 43122.70 48080.67 2021-11-07 07:26:41.000 311 21258.92 486.65 43122.70 48080.55 2021-11-07 07:26:42.000 311 21258.93 486.66 43122.67 48080.61 2021-11-07 07:26:43.000 311 21258.94 486.65 43122.62 48080.58 2021-11-07 07:26:44.000 311 21258.89 486.65 43122.67 48080.56 2021-11-07 07:26:45.000 311 21258.85 486.68 43122.67 48080.65 2021-11-07 07:26:46.000 311 21258.82 486.76 43122.64 48080.45 2021-11-07 07:26:47.000 311 21258.78 486.82 43122.64 48080.57 2021-11-07 07:26:48.000 311 21258.78 486.88 43122.62 48080.46 2021-11-07 07:26:49.000 311 21258.77 486.92 43122.58 48080.40 2021-11-07 07:26:50.000 311 21258.74 486.96 43122.53 48080.37 2021-11-07 07:26:51.000 311 21258.68 487.10 43122.47 48080.41 2021-11-07 07:26:52.000 311 21258.65 487.22 43122.38 48080.26 2021-11-07 07:26:53.000 311 21258.60 487.29 43122.29 48080.19 2021-11-07 07:26:54.000 311 21258.62 487.26 43122.25 48080.14 2021-11-07 07:26:55.000 311 21258.65 487.16 43122.29 48080.03 2021-11-07 07:26:56.000 311 21258.67 487.06 43122.35 48080.10 2021-11-07 07:26:57.000 311 21258.69 487.02 43122.37 48080.23 2021-11-07 07:26:58.000 311 21258.70 487.03 43122.42 48080.22 2021-11-07 07:26:59.000 311 21258.71 486.99 43122.46 48080.32 2021-11-07 07:27:00.000 311 21258.72 486.97 43122.45 48080.25 2021-11-07 07:27:01.000 311 21258.68 486.99 43122.48 48080.30 2021-11-07 07:27:02.000 311 21258.63 487.02 43122.47 48080.30 2021-11-07 07:27:03.000 311 21258.59 487.03 43122.47 48080.26 2021-11-07 07:27:04.000 311 21258.59 487.02 43122.44 48080.30 2021-11-07 07:27:05.000 311 21258.57 487.00 43122.44 48080.17 2021-11-07 07:27:06.000 311 21258.56 487.00 43122.41 48080.22 2021-11-07 07:27:07.000 311 21258.57 486.99 43122.41 48080.20 2021-11-07 07:27:08.000 311 21258.60 486.96 43122.45 48080.18 2021-11-07 07:27:09.000 311 21258.62 486.97 43122.45 48080.30 2021-11-07 07:27:10.000 311 21258.58 486.96 43122.47 48080.23 2021-11-07 07:27:11.000 311 21258.59 487.00 43122.47 48080.23 2021-11-07 07:27:12.000 311 21258.62 487.00 43122.43 48080.19 2021-11-07 07:27:13.000 311 21258.62 487.00 43122.42 48080.20 2021-11-07 07:27:14.000 311 21258.63 486.99 43122.41 48080.27 2021-11-07 07:27:15.000 311 21258.66 486.95 43122.42 48080.22 2021-11-07 07:27:16.000 311 21258.67 486.97 43122.49 48080.27 2021-11-07 07:27:17.000 311 21258.65 487.00 43122.49 48080.30 2021-11-07 07:27:18.000 311 21258.60 487.07 43122.45 48080.21 2021-11-07 07:27:19.000 311 21258.61 487.12 43122.43 48080.26 2021-11-07 07:27:20.000 311 21258.61 487.14 43122.41 48080.21 2021-11-07 07:27:21.000 311 21258.59 487.17 43122.38 48080.26 2021-11-07 07:27:22.000 311 21258.57 487.19 43122.32 48080.19 2021-11-07 07:27:23.000 311 21258.54 487.21 43122.31 48080.08 2021-11-07 07:27:24.000 311 21258.53 487.23 43122.34 48080.13 2021-11-07 07:27:25.000 311 21258.52 487.25 43122.29 48080.07 2021-11-07 07:27:26.000 311 21258.50 487.24 43122.27 48080.15 2021-11-07 07:27:27.000 311 21258.47 487.26 43122.25 48080.03 2021-11-07 07:27:28.000 311 21258.43 487.28 43122.22 48079.99 2021-11-07 07:27:29.000 311 21258.43 487.28 43122.18 48080.02 2021-11-07 07:27:30.000 311 21258.42 487.29 43122.16 48079.91 2021-11-07 07:27:31.000 311 21258.41 487.29 43122.15 48079.97 2021-11-07 07:27:32.000 311 21258.42 487.23 43122.13 48079.86 2021-11-07 07:27:33.000 311 21258.45 487.21 43122.13 48079.94 2021-11-07 07:27:34.000 311 21258.49 487.17 43122.14 48079.86 2021-11-07 07:27:35.000 311 21258.48 487.10 43122.11 48079.92 2021-11-07 07:27:36.000 311 21258.50 487.02 43122.14 48079.87 2021-11-07 07:27:37.000 311 21258.55 486.94 43122.13 48079.97 2021-11-07 07:27:38.000 311 21258.58 486.87 43122.13 48079.95 2021-11-07 07:27:39.000 311 21258.59 486.81 43122.14 48079.91 2021-11-07 07:27:40.000 311 21258.66 486.71 43122.15 48080.02 2021-11-07 07:27:41.000 311 21258.69 486.62 43122.15 48079.95 2021-11-07 07:27:42.000 311 21258.72 486.56 43122.23 48080.06 2021-11-07 07:27:43.000 311 21258.77 486.51 43122.25 48080.15 2021-11-07 07:27:44.000 311 21258.80 486.51 43122.28 48080.16 2021-11-07 07:27:45.000 311 21258.84 486.49 43122.32 48080.22 2021-11-07 07:27:46.000 311 21258.87 486.49 43122.32 48080.14 2021-11-07 07:27:47.000 311 21258.88 486.48 43122.33 48080.20 2021-11-07 07:27:48.000 311 21258.91 486.53 43122.32 48080.26 2021-11-07 07:27:49.000 311 21258.88 486.56 43122.31 48080.23 2021-11-07 07:27:50.000 311 21258.88 486.60 43122.28 48080.32 2021-11-07 07:27:51.000 311 21258.86 486.62 43122.32 48080.15 2021-11-07 07:27:52.000 311 21258.85 486.63 43122.34 48080.26 2021-11-07 07:27:53.000 311 21258.84 486.68 43122.34 48080.27 2021-11-07 07:27:54.000 311 21258.81 486.71 43122.33 48080.20 2021-11-07 07:27:55.000 311 21258.79 486.77 43122.33 48080.31 2021-11-07 07:27:56.000 311 21258.76 486.85 43122.36 48080.15 2021-11-07 07:27:57.000 311 21258.72 486.96 43122.36 48080.27 2021-11-07 07:27:58.000 311 21258.64 487.05 43122.32 48080.15 2021-11-07 07:27:59.000 311 21258.63 487.10 43122.32 48080.17 2021-11-07 07:28:00.000 311 21258.60 487.17 43122.32 48080.11 2021-11-07 07:28:01.000 311 21258.53 487.24 43122.26 48080.17 2021-11-07 07:28:02.000 311 21258.50 487.31 43122.24 48080.03 2021-11-07 07:28:03.000 311 21258.46 487.33 43122.28 48080.04 2021-11-07 07:28:04.000 311 21258.44 487.35 43122.26 48080.02 2021-11-07 07:28:05.000 311 21258.41 487.38 43122.26 48079.96 2021-11-07 07:28:06.000 311 21258.40 487.40 43122.23 48079.96 2021-11-07 07:28:07.000 311 21258.39 487.39 43122.21 48080.01 2021-11-07 07:28:08.000 311 21258.32 487.38 43122.23 48079.90 2021-11-07 07:28:09.000 311 21258.30 487.33 43122.22 48079.92 2021-11-07 07:28:10.000 311 21258.29 487.30 43122.22 48079.90 2021-11-07 07:28:11.000 311 21258.31 487.22 43122.24 48079.88 2021-11-07 07:28:12.000 311 21258.26 487.19 43122.21 48079.98 2021-11-07 07:28:13.000 311 21258.27 487.14 43122.23 48079.91 2021-11-07 07:28:14.000 311 21258.31 487.07 43122.25 48079.94 2021-11-07 07:28:15.000 311 21258.31 487.00 43122.26 48079.86 2021-11-07 07:28:16.000 311 21258.35 486.91 43122.26 48079.92 2021-11-07 07:28:17.000 311 21258.41 486.86 43122.29 48080.05 2021-11-07 07:28:18.000 311 21258.44 486.79 43122.29 48079.99 2021-11-07 07:28:19.000 311 21258.47 486.71 43122.32 48080.03 2021-11-07 07:28:20.000 311 21258.49 486.65 43122.33 48080.10 2021-11-07 07:28:21.000 311 21258.53 486.59 43122.37 48080.02 2021-11-07 07:28:22.000 311 21258.54 486.51 43122.36 48080.18 2021-11-07 07:28:23.000 311 21258.59 486.47 43122.39 48080.15 2021-11-07 07:28:24.000 311 21258.62 486.41 43122.43 48080.21 2021-11-07 07:28:25.000 311 21258.66 486.44 43122.42 48080.28 2021-11-07 07:28:26.000 311 21258.68 486.48 43122.42 48080.18 2021-11-07 07:28:27.000 311 21258.73 486.47 43122.46 48080.33 2021-11-07 07:28:28.000 311 21258.72 486.49 43122.45 48080.28 2021-11-07 07:28:29.000 311 21258.73 486.52 43122.43 48080.25 2021-11-07 07:28:30.000 311 21258.72 486.58 43122.44 48080.37 2021-11-07 07:28:31.000 311 21258.68 486.69 43122.43 48080.21 2021-11-07 07:28:32.000 311 21258.65 486.80 43122.40 48080.33 2021-11-07 07:28:33.000 311 21258.65 486.91 43122.41 48080.24 2021-11-07 07:28:34.000 311 21258.61 486.98 43122.41 48080.25 2021-11-07 07:28:35.000 311 21258.54 487.08 43122.38 48080.15 2021-11-07 07:28:36.000 311 21258.50 487.19 43122.36 48080.27 2021-11-07 07:28:37.000 311 21258.48 487.27 43122.36 48080.10 2021-11-07 07:28:38.000 311 21258.45 487.33 43122.33 48080.18 2021-11-07 07:28:39.000 311 21258.42 487.43 43122.36 48080.08 2021-11-07 07:28:40.000 311 21258.34 487.49 43122.35 48080.05 2021-11-07 07:28:41.000 311 21258.28 487.57 43122.36 48080.01 2021-11-07 07:28:42.000 311 21258.25 487.62 43122.34 48080.07 2021-11-07 07:28:43.000 311 21258.25 487.63 43122.32 48079.97 2021-11-07 07:28:44.000 311 21258.24 487.66 43122.32 48079.95 2021-11-07 07:28:45.000 311 21258.23 487.67 43122.32 48079.91 2021-11-07 07:28:46.000 311 21258.19 487.65 43122.29 48079.89 2021-11-07 07:28:47.000 311 21258.19 487.61 43122.29 48080.00 2021-11-07 07:28:48.000 311 21258.20 487.61 43122.31 48079.91 2021-11-07 07:28:49.000 311 21258.22 487.56 43122.29 48079.93 2021-11-07 07:28:50.000 311 21258.24 487.51 43122.30 48079.98 2021-11-07 07:28:51.000 311 21258.28 487.41 43122.32 48079.90 2021-11-07 07:28:52.000 311 21258.30 487.31 43122.37 48080.05 2021-11-07 07:28:53.000 311 21258.32 487.24 43122.40 48080.02 2021-11-07 07:28:54.000 311 21258.39 487.17 43122.41 48080.09 2021-11-07 07:28:55.000 311 21258.39 487.10 43122.45 48080.16 2021-11-07 07:28:56.000 311 21258.46 487.05 43122.46 48080.11 2021-11-07 07:28:57.000 311 21258.51 486.98 43122.51 48080.24 2021-11-07 07:28:58.000 311 21258.54 486.93 43122.51 48080.24 2021-11-07 07:28:59.000 311 21258.56 486.87 43122.52 48080.30 2021-11-07 07:29:00.000 311 21258.60 486.80 43122.56 48080.34 2021-11-07 07:29:01.000 311 21258.63 486.77 43122.56 48080.26 2021-11-07 07:29:02.000 311 21258.64 486.71 43122.55 48080.39 2021-11-07 07:29:03.000 311 21258.66 486.67 43122.56 48080.36 2021-11-07 07:29:04.000 311 21258.68 486.64 43122.59 48080.46 2021-11-07 07:29:05.000 311 21258.70 486.59 43122.61 48080.47 2021-11-07 07:29:06.000 311 21258.71 486.57 43122.62 48080.41 2021-11-07 07:29:07.000 311 21258.77 486.55 43122.68 48080.51 2021-11-07 07:29:08.000 311 21258.74 486.54 43122.70 48080.47 2021-11-07 07:29:09.000 311 21258.76 486.53 43122.67 48080.59 2021-11-07 07:29:10.000 311 21258.77 486.52 43122.67 48080.51 2021-11-07 07:29:11.000 311 21258.76 486.50 43122.71 48080.57 2021-11-07 07:29:12.000 311 21258.77 486.52 43122.69 48080.61 2021-11-07 07:29:13.000 311 21258.82 486.53 43122.73 48080.61 2021-11-07 07:29:14.000 311 21258.80 486.54 43122.78 48080.52 2021-11-07 07:29:15.000 311 21258.80 486.57 43122.76 48080.63 2021-11-07 07:29:16.000 311 21258.81 486.62 43122.76 48080.64 2021-11-07 07:29:17.000 311 21258.79 486.67 43122.79 48080.52 2021-11-07 07:29:18.000 311 21258.78 486.73 43122.74 48080.65 2021-11-07 07:29:19.000 311 21258.74 486.77 43122.76 48080.54 2021-11-07 07:29:20.000 311 21258.71 486.84 43122.74 48080.58 2021-11-07 07:29:21.000 311 21258.69 486.87 43122.74 48080.52 2021-11-07 07:29:22.000 311 21258.69 486.91 43122.73 48080.52 2021-11-07 07:29:23.000 311 21258.70 486.90 43122.70 48080.58 2021-11-07 07:29:24.000 311 21258.68 486.92 43122.72 48080.48 2021-11-07 07:29:25.000 311 21258.66 486.91 43122.72 48080.58 2021-11-07 07:29:26.000 311 21258.69 486.90 43122.68 48080.50 2021-11-07 07:29:27.000 311 21258.72 486.87 43122.68 48080.47 2021-11-07 07:29:28.000 311 21258.75 486.81 43122.69 48080.50 2021-11-07 07:29:29.000 311 21258.78 486.74 43122.69 48080.45 2021-11-07 07:29:30.000 311 21258.81 486.67 43122.71 48080.62 2021-11-07 07:29:31.000 311 21258.85 486.56 43122.73 48080.53 2021-11-07 07:29:32.000 311 21258.89 486.49 43122.71 48080.58 2021-11-07 07:29:33.000 311 21258.87 486.46 43122.71 48080.63 2021-11-07 07:29:34.000 311 21258.92 486.38 43122.68 48080.48 2021-11-07 07:29:35.000 311 21258.97 486.31 43122.69 48080.64 2021-11-07 07:29:36.000 311 21258.99 486.24 43122.70 48080.60 2021-11-07 07:29:37.000 311 21259.02 486.18 43122.70 48080.69 2021-11-07 07:29:38.000 311 21259.05 486.14 43122.71 48080.63 2021-11-07 07:29:39.000 311 21259.06 486.10 43122.75 48080.65 2021-11-07 07:29:40.000 311 21259.04 486.14 43122.73 48080.65 2021-11-07 07:29:41.000 311 21259.04 486.14 43122.77 48080.62 2021-11-07 07:29:42.000 311 21259.00 486.20 43122.75 48080.75 2021-11-07 07:29:43.000 311 21258.98 486.27 43122.75 48080.63 2021-11-07 07:29:44.000 311 21258.91 486.31 43122.74 48080.69 2021-11-07 07:29:45.000 311 21258.87 486.40 43122.72 48080.62 2021-11-07 07:29:46.000 311 21258.79 486.49 43122.71 48080.54 2021-11-07 07:29:47.000 311 21258.71 486.60 43122.72 48080.57 2021-11-07 07:29:48.000 311 21258.66 486.72 43122.70 48080.47 2021-11-07 07:29:49.000 311 21258.62 486.84 43122.68 48080.53 2021-11-07 07:29:50.000 311 21258.56 486.95 43122.67 48080.41 2021-11-07 07:29:51.000 311 21258.52 487.05 43122.61 48080.37 2021-11-07 07:29:52.000 311 21258.49 487.17 43122.57 48080.30 2021-11-07 07:29:53.000 311 21258.48 487.24 43122.55 48080.39 2021-11-07 07:29:54.000 311 21258.49 487.31 43122.60 48080.22 2021-11-07 07:29:55.000 311 21258.48 487.38 43122.54 48080.34 2021-11-07 07:29:56.000 311 21258.54 487.40 43122.53 48080.25 2021-11-07 07:29:57.000 311 21258.54 487.45 43122.50 48080.31 2021-11-07 07:29:58.000 311 21258.49 487.49 43122.49 48080.17 2021-11-07 07:29:59.000 311 21258.52 487.49 43122.46 48080.29 2021-11-07 07:30:00.000 311 21258.55 487.47 43122.45 48080.15 2021-11-07 07:30:01.000 311 21258.54 487.43 43122.45 48080.22 2021-11-07 07:30:02.000 311 21258.53 487.36 43122.44 48080.16 2021-11-07 07:30:03.000 311 21258.59 487.31 43122.42 48080.22 2021-11-07 07:30:04.000 311 21258.59 487.20 43122.43 48080.12 2021-11-07 07:30:05.000 311 21258.56 487.13 43122.46 48080.26 2021-11-07 07:30:06.000 311 21258.54 487.08 43122.48 48080.17 2021-11-07 07:30:07.000 311 21258.52 487.08 43122.42 48080.19 2021-11-07 07:30:08.000 311 21258.49 487.05 43122.35 48080.14 2021-11-07 07:30:09.000 311 21258.46 487.01 43122.35 48080.04 2021-11-07 07:30:10.000 311 21258.46 486.95 43122.35 48080.15 2021-11-07 07:30:11.000 311 21258.43 486.93 43122.36 48079.99 2021-11-07 07:30:12.000 311 21258.42 486.92 43122.34 48080.06 2021-11-07 07:30:13.000 311 21258.41 486.91 43122.34 48080.03 2021-11-07 07:30:14.000 311 21258.38 486.89 43122.34 48079.98 2021-11-07 07:30:15.000 311 21258.36 486.86 43122.34 48080.09 2021-11-07 07:30:16.000 311 21258.34 486.87 43122.31 48079.94 2021-11-07 07:30:17.000 311 21258.37 486.86 43122.30 48080.05 2021-11-07 07:30:18.000 311 21258.37 486.87 43122.32 48080.01 2021-11-07 07:30:19.000 311 21258.36 486.89 43122.31 48079.99 2021-11-07 07:30:20.000 311 21258.37 486.95 43122.34 48080.09 2021-11-07 07:30:21.000 311 21258.38 486.97 43122.37 48080.03 2021-11-07 07:30:22.000 311 21258.38 486.96 43122.35 48080.04 2021-11-07 07:30:23.000 311 21258.36 487.00 43122.35 48080.02 2021-11-07 07:30:24.000 311 21258.35 486.99 43122.39 48080.01 2021-11-07 07:30:25.000 311 21258.30 486.95 43122.40 48080.12 2021-11-07 07:30:26.000 311 21258.30 486.95 43122.50 48080.08 2021-11-07 07:30:27.000 311 21258.32 487.00 43122.49 48080.12 2021-11-07 07:30:28.000 311 21258.34 487.04 43122.47 48080.17 2021-11-07 07:30:29.000 311 21258.36 487.05 43122.49 48080.12 2021-11-07 07:30:30.000 311 21258.33 487.11 43122.46 48080.22 2021-11-07 07:30:31.000 311 21258.33 487.13 43122.44 48080.15 2021-11-07 07:30:32.000 311 21258.38 487.15 43122.47 48080.18 2021-11-07 07:30:33.000 311 21258.38 487.16 43122.48 48080.19 2021-11-07 07:30:34.000 311 21258.40 487.15 43122.48 48080.13 2021-11-07 07:30:35.000 311 21258.44 487.17 43122.48 48080.24 2021-11-07 07:30:36.000 311 21258.46 487.20 43122.52 48080.20 2021-11-07 07:30:37.000 311 21258.42 487.23 43122.53 48080.26 2021-11-07 07:30:38.000 311 21258.42 487.25 43122.48 48080.23 2021-11-07 07:30:39.000 311 21258.46 487.24 43122.47 48080.17 2021-11-07 07:30:40.000 311 21258.44 487.28 43122.46 48080.24 2021-11-07 07:30:41.000 311 21258.45 487.31 43122.45 48080.21 2021-11-07 07:30:42.000 311 21258.46 487.31 43122.48 48080.29 2021-11-07 07:30:43.000 311 21258.41 487.31 43122.53 48080.18 2021-11-07 07:30:44.000 311 21258.48 487.30 43122.55 48080.27 2021-11-07 07:30:45.000 311 21258.47 487.32 43122.53 48080.24 2021-11-07 07:30:46.000 311 21258.49 487.31 43122.54 48080.32 2021-11-07 07:30:47.000 311 21258.53 487.32 43122.55 48080.21 2021-11-07 07:30:48.000 311 21258.57 487.31 43122.54 48080.38 2021-11-07 07:30:49.000 311 21258.57 487.34 43122.56 48080.31 2021-11-07 07:30:50.000 311 21258.55 487.37 43122.55 48080.36 2021-11-07 07:30:51.000 311 21258.56 487.38 43122.57 48080.37 2021-11-07 07:30:52.000 311 21258.58 487.37 43122.58 48080.27 2021-11-07 07:30:53.000 311 21258.60 487.34 43122.57 48080.38 2021-11-07 07:30:54.000 311 21258.62 487.32 43122.57 48080.37 2021-11-07 07:30:55.000 311 21258.62 487.28 43122.61 48080.32 2021-11-07 07:30:56.000 311 21258.65 487.27 43122.60 48080.43 2021-11-07 07:30:57.000 311 21258.68 487.24 43122.60 48080.41 2021-11-07 07:30:58.000 311 21258.69 487.22 43122.63 48080.35 2021-11-07 07:30:59.000 311 21258.70 487.18 43122.63 48080.42 2021-11-07 07:31:00.000 311 21258.70 487.17 43122.63 48080.46 2021-11-07 07:31:01.000 311 21258.73 487.18 43122.62 48080.40 2021-11-07 07:31:02.000 311 21258.78 487.20 43122.64 48080.52 2021-11-07 07:31:03.000 311 21258.76 487.20 43122.64 48080.47 2021-11-07 07:31:04.000 311 21258.76 487.20 43122.60 48080.48 2021-11-07 07:31:05.000 311 21258.79 487.19 43122.63 48080.44 2021-11-07 07:31:06.000 311 21258.82 487.18 43122.62 48080.47 2021-11-07 07:31:07.000 311 21258.79 487.18 43122.60 48080.53 2021-11-07 07:31:08.000 311 21258.77 487.21 43122.60 48080.48 2021-11-07 07:31:09.000 311 21258.75 487.26 43122.62 48080.53 2021-11-07 07:31:10.000 311 21258.77 487.30 43122.61 48080.52 2021-11-07 07:31:11.000 311 21258.74 487.37 43122.61 48080.42 2021-11-07 07:31:12.000 311 21258.70 487.42 43122.57 48080.48 2021-11-07 07:31:13.000 311 21258.72 487.48 43122.57 48080.40 2021-11-07 07:31:14.000 311 21258.67 487.55 43122.56 48080.47 2021-11-07 07:31:15.000 311 21258.64 487.57 43122.53 48080.37 2021-11-07 07:31:16.000 311 21258.65 487.59 43122.54 48080.33 2021-11-07 07:31:17.000 311 21258.62 487.62 43122.54 48080.36 2021-11-07 07:31:18.000 311 21258.60 487.64 43122.49 48080.22 2021-11-07 07:31:19.000 311 21258.57 487.66 43122.46 48080.31 2021-11-07 07:31:20.000 311 21258.61 487.65 43122.47 48080.24 2021-11-07 07:31:21.000 311 21258.61 487.61 43122.47 48080.28 2021-11-07 07:31:22.000 311 21258.63 487.55 43122.47 48080.30 2021-11-07 07:31:23.000 311 21258.68 487.52 43122.48 48080.20 2021-11-07 07:31:24.000 311 21258.69 487.48 43122.44 48080.31 2021-11-07 07:31:25.000 311 21258.69 487.45 43122.45 48080.30 2021-11-07 07:31:26.000 311 21258.72 487.40 43122.44 48080.27 2021-11-07 07:31:27.000 311 21258.75 487.35 43122.47 48080.36 2021-11-07 07:31:28.000 311 21258.79 487.30 43122.46 48080.34 2021-11-07 07:31:29.000 311 21258.82 487.24 43122.52 48080.34 2021-11-07 07:31:30.000 311 21258.89 487.19 43122.51 48080.39 2021-11-07 07:31:31.000 311 21258.91 487.13 43122.50 48080.38 2021-11-07 07:31:32.000 311 21258.96 487.06 43122.54 48080.51 2021-11-07 07:31:33.000 311 21258.99 487.04 43122.53 48080.44 2021-11-07 07:31:34.000 311 21258.98 487.02 43122.51 48080.48 2021-11-07 07:31:35.000 311 21259.01 487.00 43122.53 48080.55 2021-11-07 07:31:36.000 311 21259.01 487.01 43122.54 48080.45 2021-11-07 07:31:37.000 311 21259.01 487.04 43122.56 48080.56 2021-11-07 07:31:38.000 311 21259.03 487.06 43122.55 48080.52 2021-11-07 07:31:39.000 311 21259.04 487.07 43122.57 48080.61 2021-11-07 07:31:40.000 311 21259.02 487.14 43122.57 48080.55 2021-11-07 07:31:41.000 311 21259.01 487.18 43122.58 48080.49 2021-11-07 07:31:42.000 311 21259.01 487.23 43122.59 48080.52 2021-11-07 07:31:43.000 311 21258.97 487.27 43122.56 48080.57 2021-11-07 07:31:44.000 311 21258.98 487.28 43122.55 48080.45 2021-11-07 07:31:45.000 311 21258.99 487.29 43122.57 48080.59 2021-11-07 07:31:46.000 311 21258.97 487.32 43122.57 48080.51 2021-11-07 07:31:47.000 311 21259.01 487.31 43122.56 48080.54 2021-11-07 07:31:48.000 311 21259.01 487.35 43122.57 48080.46 2021-11-07 07:31:49.000 311 21259.05 487.33 43122.56 48080.61 2021-11-07 07:31:50.000 311 21259.01 487.33 43122.55 48080.49 2021-11-07 07:31:51.000 311 21259.00 487.33 43122.54 48080.57 2021-11-07 07:31:52.000 311 21258.99 487.36 43122.57 48080.49 2021-11-07 07:31:53.000 311 21258.98 487.38 43122.56 48080.59 2021-11-07 07:31:54.000 311 21258.97 487.36 43122.54 48080.46 2021-11-07 07:31:55.000 311 21258.96 487.36 43122.52 48080.53 2021-11-07 07:31:56.000 311 21258.97 487.37 43122.52 48080.48 2021-11-07 07:31:57.000 311 21258.94 487.39 43122.51 48080.42 2021-11-07 07:31:58.000 311 21258.96 487.37 43122.51 48080.54 2021-11-07 07:31:59.000 311 21258.95 487.36 43122.54 48080.45 2021-11-07 07:32:00.000 311 21258.94 487.36 43122.52 48080.52 2021-11-07 07:32:01.000 311 21258.92 487.36 43122.53 48080.37 2021-11-07 07:32:02.000 311 21258.91 487.37 43122.52 48080.45 2021-11-07 07:32:03.000 311 21258.92 487.39 43122.52 48080.46 2021-11-07 07:32:04.000 311 21258.88 487.39 43122.50 48080.39 2021-11-07 07:32:05.000 311 21258.87 487.40 43122.53 48080.50 2021-11-07 07:32:06.000 311 21258.87 487.41 43122.56 48080.42 2021-11-07 07:32:07.000 311 21258.89 487.41 43122.56 48080.41 2021-11-07 07:32:08.000 311 21258.91 487.42 43122.54 48080.40 2021-11-07 07:32:09.000 311 21258.91 487.41 43122.53 48080.36 2021-11-07 07:32:10.000 311 21258.92 487.41 43122.54 48080.47 2021-11-07 07:32:11.000 311 21258.96 487.38 43122.54 48080.41 2021-11-07 07:32:12.000 311 21259.00 487.35 43122.53 48080.44 2021-11-07 07:32:13.000 311 21259.01 487.33 43122.55 48080.41 2021-11-07 07:32:14.000 311 21259.01 487.32 43122.55 48080.46 2021-11-07 07:32:15.000 311 21259.07 487.29 43122.57 48080.58 2021-11-07 07:32:16.000 311 21259.07 487.27 43122.60 48080.49 2021-11-07 07:32:17.000 311 21259.08 487.22 43122.63 48080.58 2021-11-07 07:32:18.000 311 21259.09 487.20 43122.62 48080.58 2021-11-07 07:32:19.000 311 21259.11 487.18 43122.64 48080.56 2021-11-07 07:32:20.000 311 21259.09 487.16 43122.68 48080.59 2021-11-07 07:32:21.000 311 21259.06 487.09 43122.71 48080.54 2021-11-07 07:32:22.000 311 21259.04 487.06 43122.73 48080.68 2021-11-07 07:32:23.000 311 21259.02 487.06 43122.75 48080.60 2021-11-07 07:32:24.000 311 21259.00 487.07 43122.73 48080.67 2021-11-07 07:32:25.000 311 21258.98 487.12 43122.73 48080.64 2021-11-07 07:32:26.000 311 21258.95 487.17 43122.72 48080.55 2021-11-07 07:32:27.000 311 21258.89 487.19 43122.75 48080.59 2021-11-07 07:32:28.000 311 21258.88 487.20 43122.72 48080.53 2021-11-07 07:32:29.000 311 21258.83 487.24 43122.74 48080.60 2021-11-07 07:32:30.000 311 21258.79 487.26 43122.70 48080.53 2021-11-07 07:32:31.000 311 21258.74 487.29 43122.69 48080.50 2021-11-07 07:32:32.000 311 21258.70 487.31 43122.68 48080.51 2021-11-07 07:32:33.000 311 21258.68 487.34 43122.71 48080.38 2021-11-07 07:32:34.000 311 21258.65 487.38 43122.67 48080.46 2021-11-07 07:32:35.000 311 21258.64 487.41 43122.69 48080.40 2021-11-07 07:32:36.000 311 21258.59 487.46 43122.68 48080.43 2021-11-07 07:32:37.000 311 21258.58 487.50 43122.67 48080.43 2021-11-07 07:32:38.000 311 21258.54 487.51 43122.67 48080.30 2021-11-07 07:32:39.000 311 21258.51 487.50 43122.62 48080.34 2021-11-07 07:32:40.000 311 21258.49 487.51 43122.64 48080.31 2021-11-07 07:32:41.000 311 21258.49 487.50 43122.63 48080.37 2021-11-07 07:32:42.000 311 21258.49 487.49 43122.61 48080.27 2021-11-07 07:32:43.000 311 21258.50 487.46 43122.61 48080.29 2021-11-07 07:32:44.000 311 21258.51 487.41 43122.61 48080.30 2021-11-07 07:32:45.000 311 21258.53 487.37 43122.63 48080.22 2021-11-07 07:32:46.000 311 21258.54 487.35 43122.63 48080.39 2021-11-07 07:32:47.000 311 21258.55 487.30 43122.65 48080.27 2021-11-07 07:32:48.000 311 21258.56 487.26 43122.67 48080.37 2021-11-07 07:32:49.000 311 21258.59 487.28 43122.63 48080.39 2021-11-07 07:32:50.000 311 21258.59 487.24 43122.66 48080.34 2021-11-07 07:32:51.000 311 21258.65 487.20 43122.65 48080.49 2021-11-07 07:32:52.000 311 21258.71 487.15 43122.69 48080.38 2021-11-07 07:32:53.000 311 21258.71 487.14 43122.66 48080.48 2021-11-07 07:32:54.000 311 21258.74 487.14 43122.69 48080.44 2021-11-07 07:32:55.000 311 21258.78 487.13 43122.70 48080.55 2021-11-07 07:32:56.000 311 21258.79 487.12 43122.71 48080.44 2021-11-07 07:32:57.000 311 21258.79 487.10 43122.71 48080.57 2021-11-07 07:32:58.000 311 21258.84 487.08 43122.73 48080.52 2021-11-07 07:32:59.000 311 21258.80 487.06 43122.74 48080.52 2021-11-07 07:33:00.000 311 21258.79 487.03 43122.75 48080.50 2021-11-07 07:33:01.000 311 21258.79 487.07 43122.79 48080.64 2021-11-07 07:33:02.000 311 21258.80 487.05 43122.82 48080.56 2021-11-07 07:33:03.000 311 21258.80 487.07 43122.79 48080.65 2021-11-07 07:33:04.000 311 21258.78 487.11 43122.78 48080.55 2021-11-07 07:33:05.000 311 21258.76 487.13 43122.80 48080.60 2021-11-07 07:33:06.000 311 21258.75 487.16 43122.79 48080.58 2021-11-07 07:33:07.000 311 21258.75 487.15 43122.76 48080.55 2021-11-07 07:33:08.000 311 21258.76 487.15 43122.79 48080.64 2021-11-07 07:33:09.000 311 21258.75 487.14 43122.80 48080.53 2021-11-07 07:33:10.000 311 21258.74 487.17 43122.81 48080.60 2021-11-07 07:33:11.000 311 21258.74 487.21 43122.80 48080.60 2021-11-07 07:33:12.000 311 21258.69 487.26 43122.74 48080.51 2021-11-07 07:33:13.000 311 21258.68 487.31 43122.73 48080.52 2021-11-07 07:33:14.000 311 21258.66 487.38 43122.73 48080.55 2021-11-07 07:33:15.000 311 21258.64 487.42 43122.74 48080.52 2021-11-07 07:33:16.000 311 21258.63 487.44 43122.71 48080.41 2021-11-07 07:33:17.000 311 21258.62 487.47 43122.68 48080.51 2021-11-07 07:33:18.000 311 21258.59 487.49 43122.68 48080.33 2021-11-07 07:33:19.000 311 21258.57 487.55 43122.66 48080.41 2021-11-07 07:33:20.000 311 21258.55 487.58 43122.67 48080.37 2021-11-07 07:33:21.000 311 21258.52 487.60 43122.67 48080.40 2021-11-07 07:33:22.000 311 21258.48 487.57 43122.67 48080.30 2021-11-07 07:33:23.000 311 21258.46 487.52 43122.65 48080.26 2021-11-07 07:33:24.000 311 21258.44 487.50 43122.69 48080.32 2021-11-07 07:33:25.000 311 21258.38 487.48 43122.70 48080.22 2021-11-07 07:33:26.000 311 21258.37 487.45 43122.69 48080.35 2021-11-07 07:33:27.000 311 21258.39 487.43 43122.72 48080.25 2021-11-07 07:33:28.000 311 21258.42 487.37 43122.72 48080.35 2021-11-07 07:33:29.000 311 21258.41 487.32 43122.72 48080.32 2021-11-07 07:33:30.000 311 21258.42 487.26 43122.74 48080.38 2021-11-07 07:33:31.000 311 21258.46 487.18 43122.76 48080.28 2021-11-07 07:33:32.000 311 21258.46 487.13 43122.75 48080.38 2021-11-07 07:33:33.000 311 21258.50 487.06 43122.78 48080.43 2021-11-07 07:33:34.000 311 21258.57 486.98 43122.78 48080.46 2021-11-07 07:33:35.000 311 21258.58 486.90 43122.77 48080.50 2021-11-07 07:33:36.000 311 21258.63 486.85 43122.78 48080.43 2021-11-07 07:33:37.000 311 21258.67 486.82 43122.82 48080.55 2021-11-07 07:33:38.000 311 21258.73 486.77 43122.86 48080.54 2021-11-07 07:33:39.000 311 21258.76 486.74 43122.87 48080.60 2021-11-07 07:33:40.000 311 21258.79 486.74 43122.87 48080.61 2021-11-07 07:33:41.000 311 21258.78 486.72 43122.88 48080.62 2021-11-07 07:33:42.000 311 21258.78 486.71 43122.88 48080.68 2021-11-07 07:33:43.000 311 21258.78 486.72 43122.90 48080.61 2021-11-07 07:33:44.000 311 21258.75 486.75 43122.91 48080.72 2021-11-07 07:33:45.000 311 21258.71 486.81 43122.92 48080.68 2021-11-07 07:33:46.000 311 21258.69 486.87 43122.91 48080.65 2021-11-07 07:33:47.000 311 21258.68 486.93 43122.92 48080.70 2021-11-07 07:33:48.000 311 21258.63 487.03 43122.93 48080.66 2021-11-07 07:33:49.000 311 21258.59 487.13 43122.93 48080.58 2021-11-07 07:33:50.000 311 21258.52 487.24 43122.90 48080.58 2021-11-07 07:33:51.000 311 21258.46 487.32 43122.90 48080.63 2021-11-07 07:33:52.000 311 21258.42 487.41 43122.85 48080.46 2021-11-07 07:33:53.000 311 21258.40 487.52 43122.83 48080.56 2021-11-07 07:33:54.000 311 21258.37 487.60 43122.81 48080.42 2021-11-07 07:33:55.000 311 21258.32 487.66 43122.80 48080.45 2021-11-07 07:33:56.000 311 21258.31 487.70 43122.77 48080.30 2021-11-07 07:33:57.000 311 21258.28 487.75 43122.75 48080.44 2021-11-07 07:33:58.000 311 21258.27 487.79 43122.71 48080.29 2021-11-07 07:33:59.000 311 21258.23 487.81 43122.71 48080.34 2021-11-07 07:34:00.000 311 21258.19 487.82 43122.71 48080.25 2021-11-07 07:34:01.000 311 21258.15 487.82 43122.69 48080.33 2021-11-07 07:34:02.000 311 21258.16 487.80 43122.64 48080.14 2021-11-07 07:34:03.000 311 21258.14 487.78 43122.63 48080.20 2021-11-07 07:34:04.000 311 21258.12 487.74 43122.64 48080.19 2021-11-07 07:34:05.000 311 21258.09 487.70 43122.65 48080.11 2021-11-07 07:34:06.000 311 21258.09 487.64 43122.65 48080.22 2021-11-07 07:34:07.000 311 21258.09 487.60 43122.63 48080.08 2021-11-07 07:34:08.000 311 21258.10 487.53 43122.64 48080.21 2021-11-07 07:34:09.000 311 21258.09 487.52 43122.60 48080.17 2021-11-07 07:34:10.000 311 21258.05 487.51 43122.62 48080.11 2021-11-07 07:34:11.000 311 21258.03 487.48 43122.58 48080.12 2021-11-07 07:34:12.000 311 21258.01 487.48 43122.57 48080.21 2021-11-07 07:34:13.000 311 21257.98 487.52 43122.57 48080.07 2021-11-07 07:34:14.000 311 21257.98 487.48 43122.56 48080.09 2021-11-07 07:34:15.000 311 21257.99 487.48 43122.55 48080.03 2021-11-07 07:34:16.000 311 21258.01 487.47 43122.57 48080.04 2021-11-07 07:34:17.000 311 21258.01 487.47 43122.58 48080.14 2021-11-07 07:34:18.000 311 21257.98 487.45 43122.57 48080.08 2021-11-07 07:34:19.000 311 21257.99 487.47 43122.61 48080.12 2021-11-07 07:34:20.000 311 21257.99 487.53 43122.61 48080.05 2021-11-07 07:34:21.000 311 21257.98 487.59 43122.64 48080.11 2021-11-07 07:34:22.000 311 21257.94 487.66 43122.64 48080.15 2021-11-07 07:34:23.000 311 21257.94 487.71 43122.64 48080.06 2021-11-07 07:34:24.000 311 21257.94 487.77 43122.62 48080.09 2021-11-07 07:34:25.000 311 21257.87 487.84 43122.59 48080.08 2021-11-07 07:34:26.000 311 21257.86 487.88 43122.60 48079.95 2021-11-07 07:34:27.000 311 21257.87 487.89 43122.56 48080.02 2021-11-07 07:34:28.000 311 21257.88 487.91 43122.58 48079.96 2021-11-07 07:34:29.000 311 21257.85 487.91 43122.57 48080.04 2021-11-07 07:34:30.000 311 21257.85 487.92 43122.56 48080.01 2021-11-07 07:34:31.000 311 21257.86 487.89 43122.57 48079.90 2021-11-07 07:34:32.000 311 21257.84 487.89 43122.57 48080.02 2021-11-07 07:34:33.000 311 21257.86 487.88 43122.59 48079.99 2021-11-07 07:34:34.000 311 21257.89 487.88 43122.56 48080.06 2021-11-07 07:34:35.000 311 21257.87 487.86 43122.52 48080.00 2021-11-07 07:34:36.000 311 21257.91 487.83 43122.56 48079.97 2021-11-07 07:34:37.000 311 21257.92 487.77 43122.58 48080.04 2021-11-07 07:34:38.000 311 21257.89 487.70 43122.59 48079.99 2021-11-07 07:34:39.000 311 21257.94 487.66 43122.61 48080.10 2021-11-07 07:34:40.000 311 21257.96 487.62 43122.67 48080.02 2021-11-07 07:34:41.000 311 21257.96 487.56 43122.69 48080.15 2021-11-07 07:34:42.000 311 21258.02 487.51 43122.67 48080.07 2021-11-07 07:34:43.000 311 21258.02 487.47 43122.67 48080.18 2021-11-07 07:34:44.000 311 21258.00 487.42 43122.67 48080.13 2021-11-07 07:34:45.000 311 21258.04 487.38 43122.73 48080.17 2021-11-07 07:34:46.000 311 21258.06 487.34 43122.74 48080.26 2021-11-07 07:34:47.000 311 21258.07 487.31 43122.70 48080.18 2021-11-07 07:34:48.000 311 21258.07 487.28 43122.69 48080.27 2021-11-07 07:34:49.000 311 21258.12 487.24 43122.71 48080.16 2021-11-07 07:34:50.000 311 21258.17 487.19 43122.74 48080.25 2021-11-07 07:34:51.000 311 21258.20 487.15 43122.72 48080.30 2021-11-07 07:34:52.000 311 21258.26 487.12 43122.71 48080.29 2021-11-07 07:34:53.000 311 21258.29 487.12 43122.75 48080.35 2021-11-07 07:34:54.000 311 21258.31 487.09 43122.71 48080.26 2021-11-07 07:34:55.000 311 21258.34 487.08 43122.71 48080.36 2021-11-07 07:34:56.000 311 21258.36 487.08 43122.71 48080.34 2021-11-07 07:34:57.000 311 21258.37 487.05 43122.72 48080.30 2021-11-07 07:34:58.000 311 21258.40 487.05 43122.69 48080.40 2021-11-07 07:34:59.000 311 21258.35 487.07 43122.68 48080.31 2021-11-07 07:35:00.000 311 21258.34 487.04 43122.71 48080.32 2021-11-07 07:35:01.000 311 21258.39 487.04 43122.70 48080.28 2021-11-07 07:35:02.000 311 21258.39 487.05 43122.73 48080.28 2021-11-07 07:35:03.000 311 21258.40 487.05 43122.73 48080.40 2021-11-07 07:35:04.000 311 21258.38 487.07 43122.75 48080.30 2021-11-07 07:35:05.000 311 21258.40 487.10 43122.75 48080.33 2021-11-07 07:35:06.000 311 21258.39 487.14 43122.72 48080.38 2021-11-07 07:35:07.000 311 21258.35 487.20 43122.72 48080.28 2021-11-07 07:35:08.000 311 21258.38 487.24 43122.75 48080.36 2021-11-07 07:35:09.000 311 21258.36 487.30 43122.74 48080.38 2021-11-07 07:35:10.000 311 21258.34 487.33 43122.73 48080.36 2021-11-07 07:35:11.000 311 21258.33 487.37 43122.73 48080.32 2021-11-07 07:35:12.000 311 21258.32 487.40 43122.76 48080.42 2021-11-07 07:35:13.000 311 21258.31 487.44 43122.77 48080.30 2021-11-07 07:35:14.000 311 21258.30 487.47 43122.80 48080.39 2021-11-07 07:35:15.000 311 21258.33 487.45 43122.80 48080.36 2021-11-07 07:35:16.000 311 21258.35 487.45 43122.83 48080.39 2021-11-07 07:35:17.000 311 21258.33 487.44 43122.83 48080.46 2021-11-07 07:35:18.000 311 21258.36 487.42 43122.86 48080.36 2021-11-07 07:35:19.000 311 21258.34 487.40 43122.88 48080.45 2021-11-07 07:35:20.000 311 21258.34 487.37 43122.87 48080.38 2021-11-07 07:35:21.000 311 21258.35 487.31 43122.86 48080.40 2021-11-07 07:35:22.000 311 21258.38 487.27 43122.90 48080.51 2021-11-07 07:35:23.000 311 21258.35 487.23 43122.91 48080.47 2021-11-07 07:35:24.000 311 21258.37 487.19 43122.93 48080.46 2021-11-07 07:35:25.000 311 21258.37 487.11 43122.92 48080.53 2021-11-07 07:35:26.000 311 21258.34 487.07 43122.93 48080.42 2021-11-07 07:35:27.000 311 21258.34 487.03 43122.97 48080.56 2021-11-07 07:35:28.000 311 21258.34 487.02 43122.95 48080.49 2021-11-07 07:35:29.000 311 21258.29 487.01 43122.94 48080.50 2021-11-07 07:35:30.000 311 21258.29 487.00 43122.93 48080.54 2021-11-07 07:35:31.000 311 21258.29 486.97 43122.92 48080.51 2021-11-07 07:35:32.000 311 21258.28 487.00 43122.92 48080.46 2021-11-07 07:35:33.000 311 21258.27 487.01 43122.93 48080.49 2021-11-07 07:35:34.000 311 21258.28 487.03 43122.93 48080.53 2021-11-07 07:35:35.000 311 21258.29 487.06 43122.93 48080.41 2021-11-07 07:35:36.000 311 21258.29 487.10 43122.94 48080.58 2021-11-07 07:35:37.000 311 21258.26 487.14 43122.95 48080.47 2021-11-07 07:35:38.000 311 21258.27 487.18 43122.93 48080.50 2021-11-07 07:35:39.000 311 21258.29 487.21 43122.89 48080.42 2021-11-07 07:35:40.000 311 21258.33 487.22 43122.89 48080.47 2021-11-07 07:35:41.000 311 21258.35 487.23 43122.91 48080.51 2021-11-07 07:35:42.000 311 21258.35 487.27 43122.93 48080.48 2021-11-07 07:35:43.000 311 21258.37 487.29 43122.94 48080.57 2021-11-07 07:35:44.000 311 21258.41 487.28 43122.93 48080.45 2021-11-07 07:35:45.000 311 21258.42 487.31 43122.91 48080.59 2021-11-07 07:35:46.000 311 21258.40 487.33 43122.90 48080.50 2021-11-07 07:35:47.000 311 21258.42 487.34 43122.88 48080.48 2021-11-07 07:35:48.000 311 21258.44 487.31 43122.88 48080.47 2021-11-07 07:35:49.000 311 21258.43 487.26 43122.87 48080.56 2021-11-07 07:35:50.000 311 21258.44 487.23 43122.88 48080.48 2021-11-07 07:35:51.000 311 21258.47 487.21 43122.88 48080.53 2021-11-07 07:35:52.000 311 21258.50 487.16 43122.88 48080.44 2021-11-07 07:35:53.000 311 21258.54 487.11 43122.87 48080.53 2021-11-07 07:35:54.000 311 21258.57 487.02 43122.91 48080.55 2021-11-07 07:35:55.000 311 21258.57 486.95 43122.90 48080.59 2021-11-07 07:35:56.000 311 21258.61 486.87 43122.93 48080.52 2021-11-07 07:35:57.000 311 21258.64 486.81 43122.95 48080.67 2021-11-07 07:35:58.000 311 21258.69 486.71 43122.95 48080.57 2021-11-07 07:35:59.000 311 21258.69 486.66 43122.94 48080.66 2021-11-07 07:36:00.000 311 21258.67 486.60 43122.97 48080.62 2021-11-07 07:36:01.000 311 21258.68 486.53 43122.97 48080.69 2021-11-07 07:36:02.000 311 21258.73 486.46 43122.99 48080.75 2021-11-07 07:36:03.000 311 21258.79 486.38 43123.04 48080.76 2021-11-07 07:36:04.000 311 21258.78 486.35 43123.04 48080.71 2021-11-07 07:36:05.000 311 21258.80 486.32 43123.03 48080.85 2021-11-07 07:36:06.000 311 21258.81 486.31 43123.04 48080.76 2021-11-07 07:36:07.000 311 21258.85 486.28 43123.07 48080.82 2021-11-07 07:36:08.000 311 21258.87 486.27 43123.10 48080.80 2021-11-07 07:36:09.000 311 21258.88 486.25 43123.10 48080.91 2021-11-07 07:36:10.000 311 21258.90 486.28 43123.10 48080.85 2021-11-07 07:36:11.000 311 21258.88 486.30 43123.11 48080.90 2021-11-07 07:36:12.000 311 21258.88 486.33 43123.11 48080.92 2021-11-07 07:36:13.000 311 21258.89 486.36 43123.11 48080.80 2021-11-07 07:36:14.000 311 21258.88 486.41 43123.08 48080.90 2021-11-07 07:36:15.000 311 21258.87 486.45 43123.09 48080.89 2021-11-07 07:36:16.000 311 21258.86 486.48 43123.10 48080.83 2021-11-07 07:36:17.000 311 21258.82 486.52 43123.05 48080.91 2021-11-07 07:36:18.000 311 21258.83 486.59 43123.04 48080.82 2021-11-07 07:36:19.000 311 21258.80 486.66 43123.03 48080.82 2021-11-07 07:36:20.000 311 21258.79 486.69 43122.99 48080.75 2021-11-07 07:36:21.000 311 21258.77 486.74 43123.00 48080.77 2021-11-07 07:36:22.000 311 21258.78 486.78 43122.99 48080.78 2021-11-07 07:36:23.000 311 21258.75 486.81 43122.96 48080.70 2021-11-07 07:36:24.000 311 21258.74 486.89 43122.98 48080.83 2021-11-07 07:36:25.000 311 21258.76 486.93 43122.97 48080.67 2021-11-07 07:36:26.000 311 21258.75 486.92 43122.97 48080.73 2021-11-07 07:36:27.000 311 21258.71 486.92 43122.97 48080.63 2021-11-07 07:36:28.000 311 21258.70 486.95 43122.95 48080.67 2021-11-07 07:36:29.000 311 21258.70 486.97 43122.94 48080.71 2021-11-07 07:36:30.000 311 21258.68 486.94 43122.93 48080.64 2021-11-07 07:36:31.000 311 21258.68 486.92 43122.92 48080.74 2021-11-07 07:36:32.000 311 21258.69 486.93 43122.91 48080.65 2021-11-07 07:36:33.000 311 21258.65 486.91 43122.91 48080.62 2021-11-07 07:36:34.000 311 21258.64 486.88 43122.93 48080.62 2021-11-07 07:36:35.000 311 21258.67 486.85 43122.92 48080.61 2021-11-07 07:36:36.000 311 21258.62 486.85 43122.92 48080.71 2021-11-07 07:36:37.000 311 21258.61 486.85 43122.94 48080.58 2021-11-07 07:36:38.000 311 21258.58 486.88 43122.95 48080.66 2021-11-07 07:36:39.000 311 21258.56 486.90 43122.92 48080.64 2021-11-07 07:36:40.000 311 21258.51 486.91 43122.94 48080.54 2021-11-07 07:36:41.000 311 21258.48 486.92 43122.96 48080.60 2021-11-07 07:36:42.000 311 21258.43 486.92 43122.97 48080.54 2021-11-07 07:36:43.000 311 21258.43 486.94 43122.95 48080.66 2021-11-07 07:36:44.000 311 21258.40 486.94 43122.92 48080.58 2021-11-07 07:36:45.000 311 21258.39 486.98 43122.93 48080.56 2021-11-07 07:36:46.000 311 21258.37 487.02 43122.93 48080.48 2021-11-07 07:36:47.000 311 21258.33 487.05 43122.91 48080.59 2021-11-07 07:36:48.000 311 21258.31 487.08 43122.93 48080.41 2021-11-07 07:36:49.000 311 21258.28 487.11 43122.91 48080.55 2021-11-07 07:36:50.000 311 21258.25 487.15 43122.91 48080.42 2021-11-07 07:36:51.000 311 21258.23 487.17 43122.93 48080.49 2021-11-07 07:36:52.000 311 21258.20 487.18 43122.91 48080.38 2021-11-07 07:36:53.000 311 21258.15 487.21 43122.89 48080.43 2021-11-07 07:36:54.000 311 21258.13 487.21 43122.90 48080.43 2021-11-07 07:36:55.000 311 21258.10 487.21 43122.91 48080.34 2021-11-07 07:36:56.000 311 21258.10 487.24 43122.89 48080.47 2021-11-07 07:36:57.000 311 21258.08 487.25 43122.91 48080.32 2021-11-07 07:36:58.000 311 21258.04 487.26 43122.91 48080.41 2021-11-07 07:36:59.000 311 21258.04 487.27 43122.90 48080.37 2021-11-07 07:37:00.000 311 21258.02 487.28 43122.90 48080.30 2021-11-07 07:37:01.000 311 21258.00 487.29 43122.92 48080.31 2021-11-07 07:37:02.000 311 21257.99 487.27 43122.90 48080.40 2021-11-07 07:37:03.000 311 21257.98 487.28 43122.92 48080.32 2021-11-07 07:37:04.000 311 21257.98 487.30 43122.91 48080.33 2021-11-07 07:37:05.000 311 21257.98 487.29 43122.91 48080.43 2021-11-07 07:37:06.000 311 21258.00 487.29 43122.90 48080.28 2021-11-07 07:37:07.000 311 21258.02 487.30 43122.95 48080.39 2021-11-07 07:37:08.000 311 21258.03 487.33 43122.93 48080.40 2021-11-07 07:37:09.000 311 21258.03 487.33 43122.91 48080.40 2021-11-07 07:37:10.000 311 21258.08 487.31 43122.92 48080.30 2021-11-07 07:37:11.000 311 21258.10 487.33 43122.91 48080.48 2021-11-07 07:37:12.000 311 21258.15 487.32 43122.92 48080.36 2021-11-07 07:37:13.000 311 21258.16 487.33 43122.91 48080.46 2021-11-07 07:37:14.000 311 21258.22 487.33 43122.86 48080.40 2021-11-07 07:37:15.000 311 21258.25 487.34 43122.85 48080.50 2021-11-07 07:37:16.000 311 21258.22 487.39 43122.83 48080.42 2021-11-07 07:37:17.000 311 21258.20 487.42 43122.82 48080.39 2021-11-07 07:37:18.000 311 21258.18 487.45 43122.78 48080.45 2021-11-07 07:37:19.000 311 21258.18 487.48 43122.75 48080.29 2021-11-07 07:37:20.000 311 21258.17 487.51 43122.76 48080.39 2021-11-07 07:37:21.000 311 21258.18 487.52 43122.76 48080.38 2021-11-07 07:37:22.000 311 21258.18 487.57 43122.76 48080.38 2021-11-07 07:37:23.000 311 21258.17 487.63 43122.73 48080.38 2021-11-07 07:37:24.000 311 21258.18 487.67 43122.72 48080.27 2021-11-07 07:37:25.000 311 21258.20 487.69 43122.74 48080.36 2021-11-07 07:37:26.000 311 21258.19 487.72 43122.74 48080.31 2021-11-07 07:37:27.000 311 21258.20 487.75 43122.73 48080.27 2021-11-07 07:37:28.000 311 21258.22 487.78 43122.73 48080.39 2021-11-07 07:37:29.000 311 21258.21 487.82 43122.70 48080.24 2021-11-07 07:37:30.000 311 21258.21 487.83 43122.67 48080.35 2021-11-07 07:37:31.000 311 21258.23 487.85 43122.66 48080.22 2021-11-07 07:37:32.000 311 21258.23 487.89 43122.60 48080.22 2021-11-07 07:37:33.000 311 21258.22 487.94 43122.60 48080.31 2021-11-07 07:37:34.000 311 21258.22 487.95 43122.59 48080.18 2021-11-07 07:37:35.000 311 21258.23 487.94 43122.61 48080.30 2021-11-07 07:37:36.000 311 21258.24 487.91 43122.61 48080.12 2021-11-07 07:37:37.000 311 21258.24 487.88 43122.59 48080.21 2021-11-07 07:37:38.000 311 21258.21 487.88 43122.56 48080.26 2021-11-07 07:37:39.000 311 21258.21 487.86 43122.62 48080.16 2021-11-07 07:37:40.000 311 21258.20 487.81 43122.62 48080.27 2021-11-07 07:37:41.000 311 21258.19 487.80 43122.63 48080.12 2021-11-07 07:37:42.000 311 21258.14 487.77 43122.62 48080.29 2021-11-07 07:37:43.000 311 21258.13 487.75 43122.59 48080.17 2021-11-07 07:37:44.000 311 21258.13 487.72 43122.61 48080.18 2021-11-07 07:37:45.000 311 21258.11 487.67 43122.65 48080.13 2021-11-07 07:37:46.000 311 21258.09 487.60 43122.68 48080.30 2021-11-07 07:37:47.000 311 21258.09 487.57 43122.64 48080.10 2021-11-07 07:37:48.000 311 21258.07 487.55 43122.66 48080.26 2021-11-07 07:37:49.000 311 21258.08 487.53 43122.69 48080.19 2021-11-07 07:37:50.000 311 21258.10 487.49 43122.72 48080.21 2021-11-07 07:37:51.000 311 21258.11 487.47 43122.68 48080.30 2021-11-07 07:37:52.000 311 21258.13 487.46 43122.70 48080.15 2021-11-07 07:37:53.000 311 21258.12 487.49 43122.72 48080.31 2021-11-07 07:37:54.000 311 21258.13 487.51 43122.70 48080.21 2021-11-07 07:37:55.000 311 21258.13 487.53 43122.73 48080.30 2021-11-07 07:37:56.000 311 21258.14 487.55 43122.72 48080.19 2021-11-07 07:37:57.000 311 21258.14 487.60 43122.73 48080.37 2021-11-07 07:37:58.000 311 21258.15 487.67 43122.73 48080.22 2021-11-07 07:37:59.000 311 21258.15 487.73 43122.75 48080.32 2021-11-07 07:38:00.000 311 21258.15 487.74 43122.72 48080.31 2021-11-07 07:38:01.000 311 21258.14 487.77 43122.72 48080.29 2021-11-07 07:38:02.000 311 21258.12 487.81 43122.70 48080.17 2021-11-07 07:38:03.000 311 21258.10 487.87 43122.70 48080.34 2021-11-07 07:38:04.000 311 21258.10 487.96 43122.70 48080.19 2021-11-07 07:38:05.000 311 21258.07 488.00 43122.67 48080.22 2021-11-07 07:38:06.000 311 21258.00 488.08 43122.64 48080.21 2021-11-07 07:38:07.000 311 21257.96 488.14 43122.63 48080.20 2021-11-07 07:38:08.000 311 21257.92 488.18 43122.61 48080.06 2021-11-07 07:38:09.000 311 21257.87 488.22 43122.61 48080.18 2021-11-07 07:38:10.000 311 21257.84 488.26 43122.60 48080.07 2021-11-07 07:38:11.000 311 21257.79 488.31 43122.59 48080.12 2021-11-07 07:38:12.000 311 21257.77 488.36 43122.55 48080.08 2021-11-07 07:38:13.000 311 21257.73 488.38 43122.57 48079.94 2021-11-07 07:38:14.000 311 21257.70 488.40 43122.59 48080.03 2021-11-07 07:38:15.000 311 21257.67 488.44 43122.58 48079.94 2021-11-07 07:38:16.000 311 21257.64 488.45 43122.58 48080.01 2021-11-07 07:38:17.000 311 21257.61 488.48 43122.59 48079.96 2021-11-07 07:38:18.000 311 21257.53 488.49 43122.58 48079.84 2021-11-07 07:38:19.000 311 21257.52 488.51 43122.55 48079.91 2021-11-07 07:38:20.000 311 21257.50 488.49 43122.55 48079.86 2021-11-07 07:38:21.000 311 21257.48 488.48 43122.56 48079.89 2021-11-07 07:38:22.000 311 21257.46 488.47 43122.57 48079.75 2021-11-07 07:38:23.000 311 21257.44 488.46 43122.57 48079.90 2021-11-07 07:38:24.000 311 21257.43 488.43 43122.58 48079.76 2021-11-07 07:38:25.000 311 21257.41 488.37 43122.59 48079.86 2021-11-07 07:38:26.000 311 21257.41 488.31 43122.62 48079.82 2021-11-07 07:38:27.000 311 21257.41 488.24 43122.62 48079.87 2021-11-07 07:38:28.000 311 21257.43 488.15 43122.64 48079.91 2021-11-07 07:38:29.000 311 21257.46 488.07 43122.68 48079.77 2021-11-07 07:38:30.000 311 21257.48 487.96 43122.66 48079.95 2021-11-07 07:38:31.000 311 21257.53 487.88 43122.66 48079.93 2021-11-07 07:38:32.000 311 21257.58 487.81 43122.68 48079.93 2021-11-07 07:38:33.000 311 21257.64 487.73 43122.74 48080.08 2021-11-07 07:38:34.000 311 21257.65 487.67 43122.75 48079.97 2021-11-07 07:38:35.000 311 21257.71 487.59 43122.75 48080.11 2021-11-07 07:38:36.000 311 21257.76 487.57 43122.75 48080.09 2021-11-07 07:38:37.000 311 21257.82 487.51 43122.79 48080.11 2021-11-07 07:38:38.000 311 21257.81 487.50 43122.83 48080.22 2021-11-07 07:38:39.000 311 21257.82 487.48 43122.82 48080.19 2021-11-07 07:38:40.000 311 21257.86 487.47 43122.81 48080.23 2021-11-07 07:38:41.000 311 21257.90 487.46 43122.78 48080.17 2021-11-07 07:38:42.000 311 21257.94 487.47 43122.81 48080.19 2021-11-07 07:38:43.000 311 21257.95 487.51 43122.78 48080.37 2021-11-07 07:38:44.000 311 21257.96 487.54 43122.79 48080.22 2021-11-07 07:38:45.000 311 21257.97 487.61 43122.77 48080.26 2021-11-07 07:38:46.000 311 21257.96 487.66 43122.74 48080.18 2021-11-07 07:38:47.000 311 21257.92 487.72 43122.76 48080.31 2021-11-07 07:38:48.000 311 21257.92 487.78 43122.76 48080.15 2021-11-07 07:38:49.000 311 21257.86 487.88 43122.74 48080.27 2021-11-07 07:38:50.000 311 21257.86 487.95 43122.80 48080.15 2021-11-07 07:38:51.000 311 21257.80 488.02 43122.77 48080.24 2021-11-07 07:38:52.000 311 21257.75 488.13 43122.71 48080.17 2021-11-07 07:38:53.000 311 21257.73 488.22 43122.67 48080.03 2021-11-07 07:38:54.000 311 21257.71 488.29 43122.64 48080.08 2021-11-07 07:38:55.000 311 21257.68 488.37 43122.63 48079.99 2021-11-07 07:38:56.000 311 21257.64 488.41 43122.61 48080.05 2021-11-07 07:38:57.000 311 21257.60 488.45 43122.59 48079.96 2021-11-07 07:38:58.000 311 21257.60 488.48 43122.57 48079.86 2021-11-07 07:38:59.000 311 21257.59 488.48 43122.56 48079.92 2021-11-07 07:39:00.000 311 21257.56 488.49 43122.55 48079.87 2021-11-07 07:39:01.000 311 21257.51 488.50 43122.56 48079.93 2021-11-07 07:39:02.000 311 21257.49 488.49 43122.52 48079.86 2021-11-07 07:39:03.000 311 21257.46 488.46 43122.50 48079.79 2021-11-07 07:39:04.000 311 21257.43 488.47 43122.51 48079.84 2021-11-07 07:39:05.000 311 21257.43 488.47 43122.54 48079.80 2021-11-07 07:39:06.000 311 21257.37 488.46 43122.51 48079.75 2021-11-07 07:39:07.000 311 21257.35 488.45 43122.52 48079.83 2021-11-07 07:39:08.000 311 21257.32 488.44 43122.49 48079.74 2021-11-07 07:39:09.000 311 21257.33 488.41 43122.51 48079.65 2021-11-07 07:39:10.000 311 21257.28 488.38 43122.51 48079.75 2021-11-07 07:39:11.000 311 21257.24 488.37 43122.48 48079.68 2021-11-07 07:39:12.000 311 21257.22 488.36 43122.48 48079.63 2021-11-07 07:39:13.000 311 21257.23 488.30 43122.49 48079.69 2021-11-07 07:39:14.000 311 21257.27 488.23 43122.49 48079.70 2021-11-07 07:39:15.000 311 21257.31 488.14 43122.48 48079.58 2021-11-07 07:39:16.000 311 21257.37 488.07 43122.49 48079.75 2021-11-07 07:39:17.000 311 21257.42 487.98 43122.52 48079.65 2021-11-07 07:39:18.000 311 21257.47 487.89 43122.56 48079.76 2021-11-07 07:39:19.000 311 21257.52 487.80 43122.53 48079.78 2021-11-07 07:39:20.000 311 21257.58 487.70 43122.53 48079.85 2021-11-07 07:39:21.000 311 21257.66 487.63 43122.54 48079.78 2021-11-07 07:39:22.000 311 21257.71 487.54 43122.59 48079.98 2021-11-07 07:39:23.000 311 21257.75 487.48 43122.62 48079.95 2021-11-07 07:39:24.000 311 21257.78 487.47 43122.62 48080.00 2021-11-07 07:39:25.000 311 21257.82 487.44 43122.62 48080.09 2021-11-07 07:39:26.000 311 21257.82 487.43 43122.64 48079.95 2021-11-07 07:39:27.000 311 21257.81 487.43 43122.64 48080.10 2021-11-07 07:39:28.000 311 21257.85 487.43 43122.65 48080.09 2021-11-07 07:39:29.000 311 21257.82 487.45 43122.67 48080.11 2021-11-07 07:39:30.000 311 21257.80 487.48 43122.64 48080.13 2021-11-07 07:39:31.000 311 21257.82 487.52 43122.61 48079.97 2021-11-07 07:39:32.000 311 21257.85 487.57 43122.62 48080.09 2021-11-07 07:39:33.000 311 21257.83 487.62 43122.61 48080.06 2021-11-07 07:39:34.000 311 21257.81 487.65 43122.62 48079.98 2021-11-07 07:39:35.000 311 21257.88 487.65 43122.61 48080.13 2021-11-07 07:39:36.000 311 21257.87 487.70 43122.62 48079.99 2021-11-07 07:39:37.000 311 21257.86 487.76 43122.64 48080.09 2021-11-07 07:39:38.000 311 21257.88 487.83 43122.61 48080.06 2021-11-07 07:39:39.000 311 21257.83 487.93 43122.57 48080.02 2021-11-07 07:39:40.000 311 21257.82 487.98 43122.56 48080.13 2021-11-07 07:39:41.000 311 21257.84 488.04 43122.56 48079.99 2021-11-07 07:39:42.000 311 21257.86 488.08 43122.50 48079.97 2021-11-07 07:39:43.000 311 21257.85 488.10 43122.48 48079.94 2021-11-07 07:39:44.000 311 21257.82 488.14 43122.49 48079.88 2021-11-07 07:39:45.000 311 21257.82 488.18 43122.48 48080.03 2021-11-07 07:39:46.000 311 21257.83 488.16 43122.45 48079.88 2021-11-07 07:39:47.000 311 21257.83 488.13 43122.42 48079.87 2021-11-07 07:39:48.000 311 21257.80 488.13 43122.43 48079.88 2021-11-07 07:39:49.000 311 21257.80 488.12 43122.42 48079.95 2021-11-07 07:39:50.000 311 21257.81 488.08 43122.42 48079.78 2021-11-07 07:39:51.000 311 21257.80 488.04 43122.44 48079.96 2021-11-07 07:39:52.000 311 21257.77 488.04 43122.45 48079.87 2021-11-07 07:39:53.000 311 21257.73 488.01 43122.45 48079.80 2021-11-07 07:39:54.000 311 21257.69 487.97 43122.48 48079.84 2021-11-07 07:39:55.000 311 21257.71 487.91 43122.48 48079.82 2021-11-07 07:39:56.000 311 21257.72 487.85 43122.48 48079.91 2021-11-07 07:39:57.000 311 21257.72 487.83 43122.51 48079.84 2021-11-07 07:39:58.000 311 21257.69 487.79 43122.54 48079.80 2021-11-07 07:39:59.000 311 21257.69 487.74 43122.54 48079.85 2021-11-07 07:40:00.000 311 21257.68 487.69 43122.56 48079.91 2021-11-07 07:40:01.000 311 21257.70 487.66 43122.58 48079.86 2021-11-07 07:40:02.000 311 21257.74 487.62 43122.57 48080.02 2021-11-07 07:40:03.000 311 21257.75 487.59 43122.56 48079.96 2021-11-07 07:40:04.000 311 21257.78 487.53 43122.59 48079.94 2021-11-07 07:40:05.000 311 21257.86 487.46 43122.58 48080.05 2021-11-07 07:40:06.000 311 21257.94 487.42 43122.57 48079.97 2021-11-07 07:40:07.000 311 21257.97 487.38 43122.61 48080.15 2021-11-07 07:40:08.000 311 21258.02 487.31 43122.67 48080.08 2021-11-07 07:40:09.000 311 21258.10 487.23 43122.68 48080.11 2021-11-07 07:40:10.000 311 21258.16 487.19 43122.65 48080.24 2021-11-07 07:40:11.000 311 21258.20 487.13 43122.67 48080.12 2021-11-07 07:40:12.000 311 21258.26 487.05 43122.69 48080.24 2021-11-07 07:40:13.000 311 21258.28 487.04 43122.68 48080.32 2021-11-07 07:40:14.000 311 21258.31 487.01 43122.71 48080.32 2021-11-07 07:40:15.000 311 21258.33 486.97 43122.75 48080.39 2021-11-07 07:40:16.000 311 21258.33 486.99 43122.73 48080.23 2021-11-07 07:40:17.000 311 21258.33 486.99 43122.73 48080.36 2021-11-07 07:40:18.000 311 21258.31 486.96 43122.74 48080.36 2021-11-07 07:40:19.000 311 21258.26 486.98 43122.76 48080.39 2021-11-07 07:40:20.000 311 21258.23 487.00 43122.76 48080.38 2021-11-07 07:40:21.000 311 21258.20 487.03 43122.75 48080.27 2021-11-07 07:40:22.000 311 21258.18 487.08 43122.74 48080.36 2021-11-07 07:40:23.000 311 21258.18 487.11 43122.73 48080.27 2021-11-07 07:40:24.000 311 21258.20 487.14 43122.73 48080.39 2021-11-07 07:40:25.000 311 21258.22 487.16 43122.73 48080.19 2021-11-07 07:40:26.000 311 21258.24 487.17 43122.72 48080.36 2021-11-07 07:40:27.000 311 21258.24 487.19 43122.73 48080.31 2021-11-07 07:40:28.000 311 21258.27 487.24 43122.71 48080.36 2021-11-07 07:40:29.000 311 21258.32 487.24 43122.69 48080.24 2021-11-07 07:40:30.000 311 21258.35 487.30 43122.70 48080.34 2021-11-07 07:40:31.000 311 21258.39 487.35 43122.68 48080.39 2021-11-07 07:40:32.000 311 21258.40 487.36 43122.67 48080.35 2021-11-07 07:40:33.000 311 21258.39 487.42 43122.66 48080.38 2021-11-07 07:40:34.000 311 21258.44 487.44 43122.64 48080.25 2021-11-07 07:40:35.000 311 21258.45 487.49 43122.62 48080.37 2021-11-07 07:40:36.000 311 21258.43 487.52 43122.63 48080.31 2021-11-07 07:40:37.000 311 21258.42 487.56 43122.61 48080.26 2021-11-07 07:40:38.000 311 21258.37 487.62 43122.61 48080.40 2021-11-07 07:40:39.000 311 21258.35 487.64 43122.61 48080.23 2021-11-07 07:40:40.000 311 21258.32 487.68 43122.60 48080.32 2021-11-07 07:40:41.000 311 21258.27 487.74 43122.57 48080.19 2021-11-07 07:40:42.000 311 21258.21 487.81 43122.62 48080.21 2021-11-07 07:40:43.000 311 21258.19 487.85 43122.62 48080.28 2021-11-07 07:40:44.000 311 21258.13 487.91 43122.60 48080.18 2021-11-07 07:40:45.000 311 21258.10 487.94 43122.59 48080.20 2021-11-07 07:40:46.000 311 21258.09 487.94 43122.60 48080.06 2021-11-07 07:40:47.000 311 21258.08 487.92 43122.59 48080.12 2021-11-07 07:40:48.000 311 21258.09 487.90 43122.60 48080.18 2021-11-07 07:40:49.000 311 21258.06 487.88 43122.59 48080.07 2021-11-07 07:40:50.000 311 21258.07 487.78 43122.59 48080.19 2021-11-07 07:40:51.000 311 21258.11 487.71 43122.62 48080.05 2021-11-07 07:40:52.000 311 21258.13 487.66 43122.61 48080.17 2021-11-07 07:40:53.000 311 21258.15 487.57 43122.67 48080.23 2021-11-07 07:40:54.000 311 21258.20 487.48 43122.64 48080.18 2021-11-07 07:40:55.000 311 21258.21 487.36 43122.69 48080.35 2021-11-07 07:40:56.000 311 21258.26 487.27 43122.70 48080.28 2021-11-07 07:40:57.000 311 21258.30 487.19 43122.71 48080.27 2021-11-07 07:40:58.000 311 21258.36 487.11 43122.75 48080.32 2021-11-07 07:40:59.000 311 21258.44 487.02 43122.75 48080.35 2021-11-07 07:41:00.000 311 21258.48 486.96 43122.77 48080.47 2021-11-07 07:41:01.000 311 21258.51 486.88 43122.80 48080.43 2021-11-07 07:41:02.000 311 21258.53 486.85 43122.82 48080.48 2021-11-07 07:41:03.000 311 21258.54 486.80 43122.86 48080.45 2021-11-07 07:41:04.000 311 21258.52 486.77 43122.84 48080.48 2021-11-07 07:41:05.000 311 21258.51 486.76 43122.85 48080.58 2021-11-07 07:41:06.000 311 21258.56 486.75 43122.86 48080.52 2021-11-07 07:41:07.000 311 21258.55 486.77 43122.85 48080.64 2021-11-07 07:41:08.000 311 21258.54 486.76 43122.86 48080.60 2021-11-07 07:41:09.000 311 21258.54 486.77 43122.91 48080.57 2021-11-07 07:41:10.000 311 21258.56 486.76 43122.90 48080.60 2021-11-07 07:41:11.000 311 21258.58 486.77 43122.92 48080.58 2021-11-07 07:41:12.000 311 21258.62 486.76 43122.93 48080.73 2021-11-07 07:41:13.000 311 21258.66 486.74 43122.96 48080.63 2021-11-07 07:41:14.000 311 21258.70 486.76 43122.97 48080.75 2021-11-07 07:41:15.000 311 21258.78 486.71 43122.97 48080.76 2021-11-07 07:41:16.000 311 21258.80 486.69 43122.97 48080.71 2021-11-07 07:41:17.000 311 21258.81 486.71 43122.97 48080.82 2021-11-07 07:41:18.000 311 21258.87 486.74 43123.00 48080.73 2021-11-07 07:41:19.000 311 21258.89 486.75 43122.95 48080.90 2021-11-07 07:41:20.000 311 21258.94 486.78 43122.95 48080.79 2021-11-07 07:41:21.000 311 21258.94 486.81 43122.92 48080.81 2021-11-07 07:41:22.000 311 21258.97 486.80 43122.94 48080.84 2021-11-07 07:41:23.000 311 21258.93 486.85 43122.93 48080.74 2021-11-07 07:41:24.000 311 21258.88 486.89 43122.89 48080.82 2021-11-07 07:41:25.000 311 21258.83 486.97 43122.90 48080.74 2021-11-07 07:41:26.000 311 21258.80 487.04 43122.92 48080.88 2021-11-07 07:41:27.000 311 21258.75 487.13 43122.93 48080.74 2021-11-07 07:41:28.000 311 21258.65 487.22 43122.91 48080.75 2021-11-07 07:41:29.000 311 21258.60 487.31 43122.90 48080.75 2021-11-07 07:41:30.000 311 21258.55 487.37 43122.89 48080.56 2021-11-07 07:41:31.000 311 21258.46 487.44 43122.89 48080.66 2021-11-07 07:41:32.000 311 21258.43 487.49 43122.89 48080.60 2021-11-07 07:41:33.000 311 21258.40 487.48 43122.90 48080.69 2021-11-07 07:41:34.000 311 21258.38 487.49 43122.93 48080.58 2021-11-07 07:41:35.000 311 21258.34 487.48 43122.91 48080.54 2021-11-07 07:41:36.000 311 21258.30 487.45 43122.96 48080.62 2021-11-07 07:41:37.000 311 21258.28 487.42 43122.93 48080.50 2021-11-07 07:41:38.000 311 21258.27 487.41 43122.94 48080.61 2021-11-07 07:41:39.000 311 21258.25 487.32 43122.94 48080.55 2021-11-07 07:41:40.000 311 21258.28 487.23 43122.97 48080.62 2021-11-07 07:41:41.000 311 21258.27 487.17 43122.97 48080.63 2021-11-07 07:41:42.000 311 21258.29 487.07 43122.98 48080.52 2021-11-07 07:41:43.000 311 21258.34 486.97 43123.04 48080.66 2021-11-07 07:41:44.000 311 21258.35 486.85 43123.06 48080.66 2021-11-07 07:41:45.000 311 21258.37 486.75 43123.05 48080.62 2021-11-07 07:41:46.000 311 21258.40 486.62 43123.09 48080.79 2021-11-07 07:41:47.000 311 21258.45 486.48 43123.11 48080.69 2021-11-07 07:41:48.000 311 21258.49 486.34 43123.15 48080.83 2021-11-07 07:41:49.000 311 21258.53 486.26 43123.17 48080.89 2021-11-07 07:41:50.000 311 21258.56 486.19 43123.16 48080.79 2021-11-07 07:41:51.000 311 21258.60 486.11 43123.17 48080.89 2021-11-07 07:41:52.000 311 21258.66 486.00 43123.19 48080.92 2021-11-07 07:41:53.000 311 21258.76 485.89 43123.20 48080.87 2021-11-07 07:41:54.000 311 21258.84 485.81 43123.19 48081.04 2021-11-07 07:41:55.000 311 21258.89 485.74 43123.19 48080.98 2021-11-07 07:41:56.000 311 21258.94 485.68 43123.21 48081.09 2021-11-07 07:41:57.000 311 21259.00 485.61 43123.20 48081.00 2021-11-07 07:41:58.000 311 21259.08 485.55 43123.22 48081.17 2021-11-07 07:41:59.000 311 21259.15 485.55 43123.22 48081.20 2021-11-07 07:42:00.000 311 21259.20 485.58 43123.24 48081.30 2021-11-07 07:42:01.000 311 21259.19 485.63 43123.27 48081.16 2021-11-07 07:42:02.000 311 21259.22 485.68 43123.26 48081.28 2021-11-07 07:42:03.000 311 21259.23 485.77 43123.23 48081.27 2021-11-07 07:42:04.000 311 21259.22 485.87 43123.20 48081.28 2021-11-07 07:42:05.000 311 21259.16 486.00 43123.14 48081.12 2021-11-07 07:42:06.000 311 21259.14 486.12 43123.12 48081.19 2021-11-07 07:42:07.000 311 21259.13 486.26 43123.11 48081.02 2021-11-07 07:42:08.000 311 21259.10 486.40 43123.06 48081.16 2021-11-07 07:42:09.000 311 21259.05 486.55 43123.05 48081.00 2021-11-07 07:42:10.000 311 21259.00 486.69 43123.01 48081.03 2021-11-07 07:42:11.000 311 21258.95 486.78 43123.01 48080.96 2021-11-07 07:42:12.000 311 21258.90 486.90 43123.00 48080.88 2021-11-07 07:42:13.000 311 21258.81 487.05 43122.97 48080.90 2021-11-07 07:42:14.000 311 21258.73 487.14 43122.98 48080.91 2021-11-07 07:42:15.000 311 21258.63 487.26 43122.97 48080.71 2021-11-07 07:42:16.000 311 21258.57 487.36 43122.93 48080.86 2021-11-07 07:42:17.000 311 21258.51 487.42 43122.90 48080.67 2021-11-07 07:42:18.000 311 21258.43 487.44 43122.90 48080.71 2021-11-07 07:42:19.000 311 21258.39 487.43 43122.88 48080.52 2021-11-07 07:42:20.000 311 21258.31 487.44 43122.86 48080.55 2021-11-07 07:42:21.000 311 21258.26 487.41 43122.84 48080.51 2021-11-07 07:42:22.000 311 21258.28 487.34 43122.79 48080.42 2021-11-07 07:42:23.000 311 21258.28 487.23 43122.79 48080.53 2021-11-07 07:42:24.000 311 21258.31 487.11 43122.82 48080.43 2021-11-07 07:42:25.000 311 21258.37 486.99 43122.81 48080.48 2021-11-07 07:42:26.000 311 21258.41 486.86 43122.84 48080.43 2021-11-07 07:42:27.000 311 21258.47 486.74 43122.87 48080.49 2021-11-07 07:42:28.000 311 21258.52 486.62 43122.88 48080.59 2021-11-07 07:42:29.000 311 21258.56 486.53 43122.90 48080.58 2021-11-07 07:42:30.000 311 21258.59 486.42 43122.92 48080.71 2021-11-07 07:42:31.000 311 21258.64 486.32 43122.94 48080.67 2021-11-07 07:42:32.000 311 21258.67 486.27 43122.94 48080.69 2021-11-07 07:42:33.000 311 21258.69 486.22 43122.97 48080.73 2021-11-07 07:42:34.000 311 21258.72 486.19 43123.02 48080.69 2021-11-07 07:42:35.000 311 21258.68 486.21 43123.02 48080.87 2021-11-07 07:42:36.000 311 21258.66 486.23 43122.98 48080.77 2021-11-07 07:42:37.000 311 21258.62 486.26 43122.97 48080.81 2021-11-07 07:42:38.000 311 21258.63 486.30 43122.97 48080.66 2021-11-07 07:42:39.000 311 21258.62 486.32 43122.96 48080.80 2021-11-07 07:42:40.000 311 21258.59 486.36 43122.95 48080.67 2021-11-07 07:42:41.000 311 21258.56 486.42 43122.97 48080.70 2021-11-07 07:42:42.000 311 21258.57 486.48 43122.97 48080.69 2021-11-07 07:42:43.000 311 21258.56 486.54 43122.96 48080.83 2021-11-07 07:42:44.000 311 21258.54 486.63 43122.99 48080.66 2021-11-07 07:42:45.000 311 21258.45 486.76 43122.98 48080.74 2021-11-07 07:42:46.000 311 21258.35 486.90 43122.92 48080.55 2021-11-07 07:42:47.000 311 21258.33 486.97 43122.89 48080.58 2021-11-07 07:42:48.000 311 21258.31 487.04 43122.89 48080.57 2021-11-07 07:42:49.000 311 21258.28 487.12 43122.86 48080.52 2021-11-07 07:42:50.000 311 21258.23 487.17 43122.85 48080.41 2021-11-07 07:42:51.000 311 21258.21 487.22 43122.82 48080.53 2021-11-07 07:42:52.000 311 21258.19 487.23 43122.83 48080.36 2021-11-07 07:42:53.000 311 21258.15 487.23 43122.79 48080.42 2021-11-07 07:42:54.000 311 21258.13 487.24 43122.77 48080.37 2021-11-07 07:42:55.000 311 21258.18 487.22 43122.80 48080.44 2021-11-07 07:42:56.000 311 21258.18 487.20 43122.74 48080.37 2021-11-07 07:42:57.000 311 21258.18 487.16 43122.73 48080.28 2021-11-07 07:42:58.000 311 21258.19 487.11 43122.75 48080.38 2021-11-07 07:42:59.000 311 21258.24 487.04 43122.74 48080.24 2021-11-07 07:43:00.000 311 21258.29 486.95 43122.75 48080.34 2021-11-07 07:43:01.000 311 21258.29 486.87 43122.76 48080.43 2021-11-07 07:43:02.000 311 21258.36 486.81 43122.78 48080.44 2021-11-07 07:43:03.000 311 21258.43 486.74 43122.79 48080.48 2021-11-07 07:43:04.000 311 21258.47 486.68 43122.81 48080.37 2021-11-07 07:43:05.000 311 21258.49 486.65 43122.84 48080.54 2021-11-07 07:43:06.000 311 21258.54 486.61 43122.88 48080.54 2021-11-07 07:43:07.000 311 21258.54 486.57 43122.88 48080.50 2021-11-07 07:43:08.000 311 21258.59 486.55 43122.89 48080.64 2021-11-07 07:43:09.000 311 21258.56 486.57 43122.90 48080.58 2021-11-07 07:43:10.000 311 21258.55 486.57 43122.88 48080.65 2021-11-07 07:43:11.000 311 21258.52 486.59 43122.88 48080.55 2021-11-07 07:43:12.000 311 21258.48 486.63 43122.91 48080.62 2021-11-07 07:43:13.000 311 21258.44 486.67 43122.90 48080.64 2021-11-07 07:43:14.000 311 21258.42 486.76 43122.89 48080.55 2021-11-07 07:43:15.000 311 21258.40 486.82 43122.88 48080.68 2021-11-07 07:43:16.000 311 21258.37 486.90 43122.91 48080.51 2021-11-07 07:43:17.000 311 21258.35 486.95 43122.91 48080.60 2021-11-07 07:43:18.000 311 21258.33 487.00 43122.91 48080.52 2021-11-07 07:43:19.000 311 21258.33 487.06 43122.89 48080.51 2021-11-07 07:43:20.000 311 21258.33 487.11 43122.91 48080.60 2021-11-07 07:43:21.000 311 21258.33 487.15 43122.89 48080.52 2021-11-07 07:43:22.000 311 21258.36 487.16 43122.88 48080.62 2021-11-07 07:43:23.000 311 21258.36 487.17 43122.90 48080.44 2021-11-07 07:43:24.000 311 21258.36 487.16 43122.87 48080.55 2021-11-07 07:43:25.000 311 21258.41 487.13 43122.83 48080.54 2021-11-07 07:43:26.000 311 21258.46 487.09 43122.82 48080.49 2021-11-07 07:43:27.000 311 21258.46 487.05 43122.80 48080.61 2021-11-07 07:43:28.000 311 21258.53 486.95 43122.81 48080.47 2021-11-07 07:43:29.000 311 21258.54 486.84 43122.81 48080.59 2021-11-07 07:43:30.000 311 21258.60 486.75 43122.81 48080.58 2021-11-07 07:43:31.000 311 21258.63 486.66 43122.85 48080.53 2021-11-07 07:43:32.000 311 21258.65 486.60 43122.82 48080.62 2021-11-07 07:43:33.000 311 21258.69 486.52 43122.85 48080.71 2021-11-07 07:43:34.000 311 21258.75 486.44 43122.90 48080.65 2021-11-07 07:43:35.000 311 21258.78 486.38 43122.92 48080.79 2021-11-07 07:43:36.000 311 21258.83 486.32 43122.92 48080.69 2021-11-07 07:43:37.000 311 21258.83 486.28 43122.92 48080.82 2021-11-07 07:43:38.000 311 21258.84 486.28 43122.94 48080.73 2021-11-07 07:43:39.000 311 21258.83 486.32 43122.96 48080.79 2021-11-07 07:43:40.000 311 21258.82 486.41 43122.95 48080.88 2021-11-07 07:43:41.000 311 21258.82 486.50 43122.96 48080.83 2021-11-07 07:43:42.000 311 21258.85 486.56 43122.92 48080.89 2021-11-07 07:43:43.000 311 21258.83 486.67 43122.92 48080.73 2021-11-07 07:43:44.000 311 21258.80 486.78 43122.91 48080.86 2021-11-07 07:43:45.000 311 21258.77 486.91 43122.92 48080.75 2021-11-07 07:43:46.000 311 21258.70 487.04 43122.88 48080.83 2021-11-07 07:43:47.000 311 21258.67 487.13 43122.86 48080.66 2021-11-07 07:43:48.000 311 21258.64 487.23 43122.82 48080.73 2021-11-07 07:43:49.000 311 21258.60 487.32 43122.79 48080.63 2021-11-07 07:43:50.000 311 21258.51 487.40 43122.75 48080.63 2021-11-07 07:43:51.000 311 21258.51 487.36 43122.71 48080.42 2021-11-07 07:43:52.000 311 21258.47 487.34 43122.68 48080.56 2021-11-07 07:43:53.000 311 21258.48 487.30 43122.71 48080.45 2021-11-07 07:43:54.000 311 21258.50 487.25 43122.71 48080.42 2021-11-07 07:43:55.000 311 21258.53 487.16 43122.71 48080.52 2021-11-07 07:43:56.000 311 21258.52 487.07 43122.72 48080.50 2021-11-07 07:43:57.000 311 21258.53 486.99 43122.75 48080.40 2021-11-07 07:43:58.000 311 21258.51 486.88 43122.75 48080.51 2021-11-07 07:43:59.000 311 21258.53 486.80 43122.80 48080.44 2021-11-07 07:44:00.000 311 21258.54 486.67 43122.81 48080.61 2021-11-07 07:44:01.000 311 21258.57 486.63 43122.79 48080.53 2021-11-07 07:44:02.000 311 21258.61 486.58 43122.83 48080.58 2021-11-07 07:44:03.000 311 21258.60 486.52 43122.83 48080.64 2021-11-07 07:44:04.000 311 21258.63 486.51 43122.86 48080.55 2021-11-07 07:44:05.000 311 21258.63 486.51 43122.89 48080.69 2021-11-07 07:44:06.000 311 21258.64 486.55 43122.89 48080.66 2021-11-07 07:44:07.000 311 21258.65 486.61 43122.92 48080.77 2021-11-07 07:44:08.000 311 21258.64 486.66 43122.90 48080.70 2021-11-07 07:44:09.000 311 21258.61 486.70 43122.94 48080.70 2021-11-07 07:44:10.000 311 21258.62 486.75 43122.95 48080.78 2021-11-07 07:44:11.000 311 21258.65 486.79 43122.99 48080.65 2021-11-07 07:44:12.000 311 21258.64 486.83 43123.00 48080.80 2021-11-07 07:44:13.000 311 21258.60 486.90 43122.98 48080.74 2021-11-07 07:44:14.000 311 21258.58 486.99 43122.95 48080.81 2021-11-07 07:44:15.000 311 21258.59 487.03 43122.96 48080.76 2021-11-07 07:44:16.000 311 21258.58 487.05 43122.98 48080.68 2021-11-07 07:44:17.000 311 21258.59 487.08 43122.97 48080.77 2021-11-07 07:44:18.000 311 21258.62 487.06 43122.96 48080.64 2021-11-07 07:44:19.000 311 21258.65 487.04 43122.96 48080.81 2021-11-07 07:44:20.000 311 21258.65 487.06 43122.97 48080.70 2021-11-07 07:44:21.000 311 21258.66 487.00 43122.96 48080.81 2021-11-07 07:44:22.000 311 21258.69 486.91 43122.96 48080.78 2021-11-07 07:44:23.000 311 21258.69 486.85 43122.96 48080.73 2021-11-07 07:44:24.000 311 21258.68 486.78 43122.99 48080.83 2021-11-07 07:44:25.000 311 21258.72 486.70 43123.03 48080.73 2021-11-07 07:44:26.000 311 21258.75 486.60 43123.04 48080.92 2021-11-07 07:44:27.000 311 21258.76 486.54 43123.02 48080.83 2021-11-07 07:44:28.000 311 21258.77 486.48 43123.04 48080.91 2021-11-07 07:44:29.000 311 21258.77 486.43 43123.08 48080.91 2021-11-07 07:44:30.000 311 21258.75 486.41 43123.11 48080.86 2021-11-07 07:44:31.000 311 21258.77 486.39 43123.15 48080.93 2021-11-07 07:44:32.000 311 21258.80 486.38 43123.17 48081.00 2021-11-07 07:44:33.000 311 21258.81 486.42 43123.16 48080.89 2021-11-07 07:44:34.000 311 21258.80 486.46 43123.16 48081.04 2021-11-07 07:44:35.000 311 21258.73 486.55 43123.15 48080.95 2021-11-07 07:44:36.000 311 21258.74 486.64 43123.11 48080.97 2021-11-07 07:44:37.000 311 21258.74 486.69 43123.11 48080.84 2021-11-07 07:44:38.000 311 21258.70 486.79 43123.07 48080.93 2021-11-07 07:44:39.000 311 21258.67 486.90 43123.05 48080.85 2021-11-07 07:44:40.000 311 21258.67 486.96 43123.04 48080.81 2021-11-07 07:44:41.000 311 21258.65 487.06 43122.98 48080.88 2021-11-07 07:44:42.000 311 21258.62 487.16 43122.99 48080.70 2021-11-07 07:44:43.000 311 21258.58 487.24 43122.99 48080.80 2021-11-07 07:44:44.000 311 21258.54 487.32 43122.96 48080.70 2021-11-07 07:44:45.000 311 21258.45 487.41 43122.94 48080.74 2021-11-07 07:44:46.000 311 21258.42 487.49 43122.93 48080.54 2021-11-07 07:44:47.000 311 21258.38 487.56 43122.89 48080.64 2021-11-07 07:44:48.000 311 21258.30 487.63 43122.86 48080.55 2021-11-07 07:44:49.000 311 21258.23 487.68 43122.84 48080.61 2021-11-07 07:44:50.000 311 21258.19 487.69 43122.85 48080.51 2021-11-07 07:44:51.000 311 21258.14 487.72 43122.85 48080.39 2021-11-07 07:44:52.000 311 21258.07 487.73 43122.82 48080.45 2021-11-07 07:44:53.000 311 21258.03 487.75 43122.81 48080.43 2021-11-07 07:44:54.000 311 21257.98 487.72 43122.81 48080.29 2021-11-07 07:44:55.000 311 21258.03 487.68 43122.80 48080.43 2021-11-07 07:44:56.000 311 21258.03 487.63 43122.80 48080.35 2021-11-07 07:44:57.000 311 21258.07 487.57 43122.81 48080.35 2021-11-07 07:44:58.000 311 21258.08 487.48 43122.83 48080.43 2021-11-07 07:44:59.000 311 21258.09 487.38 43122.86 48080.26 2021-11-07 07:45:00.000 311 21258.14 487.28 43122.86 48080.47 2021-11-07 07:45:01.000 311 21258.17 487.20 43122.84 48080.42 2021-11-07 07:45:02.000 311 21258.25 487.11 43122.87 48080.49 2021-11-07 07:45:03.000 311 21258.29 487.02 43122.91 48080.55 2021-11-07 07:45:04.000 311 21258.35 486.94 43122.92 48080.48 2021-11-07 07:45:05.000 311 21258.41 486.84 43122.93 48080.63 2021-11-07 07:45:06.000 311 21258.44 486.77 43122.94 48080.55 2021-11-07 07:45:07.000 311 21258.50 486.70 43122.96 48080.73 2021-11-07 07:45:08.000 311 21258.54 486.69 43122.99 48080.68 2021-11-07 07:45:09.000 311 21258.57 486.68 43123.00 48080.80 2021-11-07 07:45:10.000 311 21258.59 486.66 43123.03 48080.84 2021-11-07 07:45:11.000 311 21258.63 486.68 43123.05 48080.73 2021-11-07 07:45:12.000 311 21258.61 486.70 43123.08 48080.84 2021-11-07 07:45:13.000 311 21258.59 486.72 43123.09 48080.75 2021-11-07 07:45:14.000 311 21258.58 486.77 43123.09 48080.93 2021-11-07 07:45:15.000 311 21258.57 486.86 43123.08 48080.82 2021-11-07 07:45:16.000 311 21258.55 486.94 43123.07 48080.85 2021-11-07 07:45:17.000 311 21258.51 487.03 43123.05 48080.87 2021-11-07 07:45:18.000 311 21258.48 487.13 43123.01 48080.70 2021-11-07 07:45:19.000 311 21258.48 487.20 43123.03 48080.83 2021-11-07 07:45:20.000 311 21258.49 487.23 43123.05 48080.71 2021-11-07 07:45:21.000 311 21258.45 487.24 43123.05 48080.81 2021-11-07 07:45:22.000 311 21258.41 487.27 43123.10 48080.75 2021-11-07 07:45:23.000 311 21258.44 487.35 43123.09 48080.76 2021-11-07 07:45:24.000 311 21258.43 487.40 43123.13 48080.83 2021-11-07 07:45:25.000 311 21258.42 487.44 43123.13 48080.74 2021-11-07 07:45:26.000 311 21258.43 487.49 43123.08 48080.84 2021-11-07 07:45:27.000 311 21258.42 487.50 43123.10 48080.77 2021-11-07 07:45:28.000 311 21258.41 487.49 43123.12 48080.87 2021-11-07 07:45:29.000 311 21258.40 487.51 43123.09 48080.75 2021-11-07 07:45:30.000 311 21258.37 487.52 43123.06 48080.76 2021-11-07 07:45:31.000 311 21258.34 487.51 43123.05 48080.80 2021-11-07 07:45:32.000 311 21258.33 487.51 43123.09 48080.63 2021-11-07 07:45:33.000 311 21258.29 487.52 43123.08 48080.78 2021-11-07 07:45:34.000 311 21258.28 487.51 43123.04 48080.70 2021-11-07 07:45:35.000 311 21258.22 487.52 43123.03 48080.64 2021-11-07 07:45:36.000 311 21258.16 487.54 43123.03 48080.70 2021-11-07 07:45:37.000 311 21258.17 487.54 43123.03 48080.63 2021-11-07 07:45:38.000 311 21258.15 487.53 43123.02 48080.58 2021-11-07 07:45:39.000 311 21258.14 487.50 43123.05 48080.60 2021-11-07 07:45:40.000 311 21258.17 487.50 43123.05 48080.55 2021-11-07 07:45:41.000 311 21258.14 487.54 43123.01 48080.68 2021-11-07 07:45:42.000 311 21258.16 487.54 43123.02 48080.62 2021-11-07 07:45:43.000 311 21258.12 487.58 43123.04 48080.69 2021-11-07 07:45:44.000 311 21258.12 487.61 43123.04 48080.55 2021-11-07 07:45:45.000 311 21258.12 487.64 43123.04 48080.70 2021-11-07 07:45:46.000 311 21258.10 487.69 43123.00 48080.58 2021-11-07 07:45:47.000 311 21258.10 487.74 43122.99 48080.61 2021-11-07 07:45:48.000 311 21258.11 487.74 43123.00 48080.55 2021-11-07 07:45:49.000 311 21258.09 487.76 43123.02 48080.67 2021-11-07 07:45:50.000 311 21258.09 487.74 43123.02 48080.52 2021-11-07 07:45:51.000 311 21258.05 487.75 43122.99 48080.62 2021-11-07 07:45:52.000 311 21258.02 487.74 43122.99 48080.47 2021-11-07 07:45:53.000 311 21257.96 487.76 43122.96 48080.48 2021-11-07 07:45:54.000 311 21257.91 487.75 43122.96 48080.53 2021-11-07 07:45:55.000 311 21257.92 487.72 43122.96 48080.42 2021-11-07 07:45:56.000 311 21257.89 487.69 43122.96 48080.45 2021-11-07 07:45:57.000 311 21257.86 487.65 43122.95 48080.34 2021-11-07 07:45:58.000 311 21257.87 487.60 43122.95 48080.42 2021-11-07 07:45:59.000 311 21257.87 487.53 43122.99 48080.43 2021-11-07 07:46:00.000 311 21257.88 487.47 43122.98 48080.38 2021-11-07 07:46:01.000 311 21257.91 487.45 43122.98 48080.51 2021-11-07 07:46:02.000 311 21257.91 487.42 43123.02 48080.38 2021-11-07 07:46:03.000 311 21257.90 487.40 43123.03 48080.47 2021-11-07 07:46:04.000 311 21257.91 487.36 43123.02 48080.50 2021-11-07 07:46:05.000 311 21257.98 487.36 43123.00 48080.42 2021-11-07 07:46:06.000 311 21258.03 487.34 43122.95 48080.48 2021-11-07 07:46:07.000 311 21258.09 487.32 43123.00 48080.56 2021-11-07 07:46:08.000 311 21258.09 487.34 43123.00 48080.48 2021-11-07 07:46:09.000 311 21258.12 487.37 43122.99 48080.59 2021-11-07 07:46:10.000 311 21258.15 487.36 43123.00 48080.48 2021-11-07 07:46:11.000 311 21258.15 487.38 43122.99 48080.62 2021-11-07 07:46:12.000 311 21258.18 487.44 43122.96 48080.59 2021-11-07 07:46:13.000 311 21258.17 487.55 43122.94 48080.54 2021-11-07 07:46:14.000 311 21258.16 487.67 43122.93 48080.66 2021-11-07 07:46:15.000 311 21258.17 487.76 43122.92 48080.53 2021-11-07 07:46:16.000 311 21258.14 487.85 43122.91 48080.55 2021-11-07 07:46:17.000 311 21258.10 487.95 43122.90 48080.43 2021-11-07 07:46:18.000 311 21258.06 488.05 43122.86 48080.45 2021-11-07 07:46:19.000 311 21258.03 488.13 43122.89 48080.48 2021-11-07 07:46:20.000 311 21258.02 488.20 43122.90 48080.40 2021-11-07 07:46:21.000 311 21257.96 488.27 43122.89 48080.31 2021-11-07 07:46:22.000 311 21257.91 488.29 43122.87 48080.48 2021-11-07 07:46:23.000 311 21257.87 488.31 43122.85 48080.24 2021-11-07 07:46:24.000 311 21257.84 488.32 43122.87 48080.35 2021-11-07 07:46:25.000 311 21257.81 488.32 43122.89 48080.32 2021-11-07 07:46:26.000 311 21257.80 488.31 43122.87 48080.26 2021-11-07 07:46:27.000 311 21257.77 488.31 43122.88 48080.38 2021-11-07 07:46:28.000 311 21257.77 488.27 43122.87 48080.23 2021-11-07 07:46:29.000 311 21257.77 488.19 43122.91 48080.35 2021-11-07 07:46:30.000 311 21257.78 488.14 43122.92 48080.26 2021-11-07 07:46:31.000 311 21257.77 488.07 43122.91 48080.31 2021-11-07 07:46:32.000 311 21257.78 488.01 43122.93 48080.39 2021-11-07 07:46:33.000 311 21257.80 487.96 43122.97 48080.37 2021-11-07 07:46:34.000 311 21257.84 487.91 43122.98 48080.38 2021-11-07 07:46:35.000 311 21257.88 487.84 43122.96 48080.50 2021-11-07 07:46:36.000 311 21257.94 487.79 43123.01 48080.36 2021-11-07 07:46:37.000 311 21257.92 487.76 43123.03 48080.48 2021-11-07 07:46:38.000 311 21257.96 487.71 43123.01 48080.50 2021-11-07 07:46:39.000 311 21257.98 487.68 43123.04 48080.58 2021-11-07 07:46:40.000 311 21258.01 487.68 43123.07 48080.48 2021-11-07 07:46:41.000 311 21258.04 487.65 43123.07 48080.63 2021-11-07 07:46:42.000 311 21258.02 487.65 43123.09 48080.55 2021-11-07 07:46:43.000 311 21258.01 487.70 43123.09 48080.67 2021-11-07 07:46:44.000 311 21258.05 487.75 43123.12 48080.56 2021-11-07 07:46:45.000 311 21258.02 487.82 43123.15 48080.71 2021-11-07 07:46:46.000 311 21258.01 487.91 43123.14 48080.62 2021-11-07 07:46:47.000 311 21257.98 487.99 43123.13 48080.63 2021-11-07 07:46:48.000 311 21258.01 488.06 43123.08 48080.67 2021-11-07 07:46:49.000 311 21257.97 488.10 43123.07 48080.49 2021-11-07 07:46:50.000 311 21257.95 488.18 43123.05 48080.63 2021-11-07 07:46:51.000 311 21257.94 488.26 43123.05 48080.56 2021-11-07 07:46:52.000 311 21257.92 488.32 43123.02 48080.48 2021-11-07 07:46:53.000 311 21257.92 488.37 43123.01 48080.61 2021-11-07 07:46:54.000 311 21257.92 488.41 43123.02 48080.51 2021-11-07 07:46:55.000 311 21257.89 488.42 43123.00 48080.46 2021-11-07 07:46:56.000 311 21257.87 488.44 43123.02 48080.47 2021-11-07 07:46:57.000 311 21257.88 488.45 43123.00 48080.54 2021-11-07 07:46:58.000 311 21257.89 488.43 43123.04 48080.39 2021-11-07 07:46:59.000 311 21257.87 488.41 43123.03 48080.56 2021-11-07 07:47:00.000 311 21257.86 488.37 43123.02 48080.45 2021-11-07 07:47:01.000 311 21257.88 488.30 43123.05 48080.57 2021-11-07 07:47:02.000 311 21257.90 488.25 43123.10 48080.44 2021-11-07 07:47:03.000 311 21257.93 488.20 43123.10 48080.51 2021-11-07 07:47:04.000 311 21257.94 488.15 43123.09 48080.60 2021-11-07 07:47:05.000 311 21257.94 488.09 43123.08 48080.51 2021-11-07 07:47:06.000 311 21258.00 488.02 43123.10 48080.68 2021-11-07 07:47:07.000 311 21258.03 487.95 43123.14 48080.59 2021-11-07 07:47:08.000 311 21258.03 487.90 43123.13 48080.62 2021-11-07 07:47:09.000 311 21258.08 487.87 43123.13 48080.61 2021-11-07 07:47:10.000 311 21258.11 487.86 43123.13 48080.64 2021-11-07 07:47:11.000 311 21258.11 487.86 43123.13 48080.79 2021-11-07 07:47:12.000 311 21258.13 487.84 43123.15 48080.72 2021-11-07 07:47:13.000 311 21258.19 487.84 43123.17 48080.81 2021-11-07 07:47:14.000 311 21258.18 487.88 43123.21 48080.79 2021-11-07 07:47:15.000 311 21258.19 487.90 43123.21 48080.77 2021-11-07 07:47:16.000 311 21258.16 487.94 43123.23 48080.79 2021-11-07 07:47:17.000 311 21258.16 487.98 43123.23 48080.76 2021-11-07 07:47:18.000 311 21258.15 488.02 43123.28 48080.89 2021-11-07 07:47:19.000 311 21258.16 488.06 43123.28 48080.81 2021-11-07 07:47:20.000 311 21258.14 488.10 43123.30 48080.92 2021-11-07 07:47:21.000 311 21258.15 488.14 43123.30 48080.85 2021-11-07 07:47:22.000 311 21258.12 488.20 43123.27 48080.80 2021-11-07 07:47:23.000 311 21258.09 488.23 43123.25 48080.79 2021-11-07 07:47:24.000 311 21258.08 488.23 43123.27 48080.75 2021-11-07 07:47:25.000 311 21258.10 488.22 43123.26 48080.88 2021-11-07 07:47:26.000 311 21258.10 488.20 43123.25 48080.77 2021-11-07 07:47:27.000 311 21258.08 488.18 43123.27 48080.85 2021-11-07 07:47:28.000 311 21258.07 488.17 43123.28 48080.70 2021-11-07 07:47:29.000 311 21258.10 488.13 43123.27 48080.87 2021-11-07 07:47:30.000 311 21258.11 488.11 43123.31 48080.80 2021-11-07 07:47:31.000 311 21258.14 488.07 43123.29 48080.83 2021-11-07 07:47:32.000 311 21258.15 488.04 43123.28 48080.81 2021-11-07 07:47:33.000 311 21258.17 488.02 43123.32 48080.93 2021-11-07 07:47:34.000 311 21258.16 488.00 43123.35 48080.85 2021-11-07 07:47:35.000 311 21258.19 488.00 43123.34 48080.86 2021-11-07 07:47:36.000 311 21258.20 487.97 43123.32 48080.98 2021-11-07 07:47:37.000 311 21258.20 487.96 43123.35 48080.80 2021-11-07 07:47:38.000 311 21258.25 487.92 43123.36 48080.97 2021-11-07 07:47:39.000 311 21258.27 487.91 43123.36 48080.89 2021-11-07 07:47:40.000 311 21258.27 487.94 43123.36 48081.06 2021-11-07 07:47:41.000 311 21258.27 487.98 43123.38 48080.91 2021-11-07 07:47:42.000 311 21258.31 487.99 43123.39 48081.02 2021-11-07 07:47:43.000 311 21258.32 487.99 43123.42 48081.07 2021-11-07 07:47:44.000 311 21258.33 488.04 43123.41 48080.95 2021-11-07 07:47:45.000 311 21258.33 488.09 43123.41 48081.08 2021-11-07 07:47:46.000 311 21258.34 488.13 43123.42 48080.94 2021-11-07 07:47:47.000 311 21258.33 488.18 43123.40 48081.11 2021-11-07 07:47:48.000 311 21258.34 488.20 43123.39 48081.00 2021-11-07 07:47:49.000 311 21258.32 488.24 43123.36 48081.05 2021-11-07 07:47:50.000 311 21258.30 488.26 43123.39 48081.05 2021-11-07 07:47:51.000 311 21258.30 488.27 43123.41 48080.96 2021-11-07 07:47:52.000 311 21258.30 488.28 43123.38 48081.04 2021-11-07 07:47:53.000 311 21258.29 488.28 43123.38 48080.92 2021-11-07 07:47:54.000 311 21258.28 488.27 43123.39 48081.08 2021-11-07 07:47:55.000 311 21258.26 488.25 43123.43 48080.95 2021-11-07 07:47:56.000 311 21258.26 488.21 43123.41 48081.04 2021-11-07 07:47:57.000 311 21258.28 488.21 43123.41 48081.03 2021-11-07 07:47:58.000 311 21258.28 488.20 43123.42 48080.99 2021-11-07 07:47:59.000 311 21258.29 488.17 43123.44 48081.02 2021-11-07 07:48:00.000 311 21258.29 488.12 43123.47 48080.98 2021-11-07 07:48:01.000 311 21258.33 488.11 43123.45 48081.10 2021-11-07 07:48:02.000 311 21258.35 488.11 43123.45 48081.04 2021-11-07 07:48:03.000 311 21258.30 488.09 43123.43 48081.12 2021-11-07 07:48:04.000 311 21258.37 488.06 43123.43 48081.07 2021-11-07 07:48:05.000 311 21258.41 488.04 43123.44 48081.06 2021-11-07 07:48:06.000 311 21258.44 488.03 43123.44 48081.04 2021-11-07 07:48:07.000 311 21258.46 488.04 43123.42 48081.08 2021-11-07 07:48:08.000 311 21258.46 488.02 43123.46 48081.16 2021-11-07 07:48:09.000 311 21258.49 488.03 43123.49 48081.07 2021-11-07 07:48:10.000 311 21258.52 487.97 43123.46 48081.23 2021-11-07 07:48:11.000 311 21258.51 487.95 43123.43 48081.15 2021-11-07 07:48:12.000 311 21258.53 487.94 43123.44 48081.17 2021-11-07 07:48:13.000 311 21258.54 487.92 43123.42 48081.10 2021-11-07 07:48:14.000 311 21258.58 487.89 43123.43 48081.18 2021-11-07 07:48:15.000 311 21258.61 487.87 43123.44 48081.22 2021-11-07 07:48:16.000 311 21258.66 487.85 43123.46 48081.16 2021-11-07 07:48:17.000 311 21258.68 487.88 43123.47 48081.30 2021-11-07 07:48:18.000 311 21258.66 487.90 43123.47 48081.21 2021-11-07 07:48:19.000 311 21258.67 487.92 43123.46 48081.28 2021-11-07 07:48:20.000 311 21258.69 487.95 43123.46 48081.19 2021-11-07 07:48:21.000 311 21258.70 487.97 43123.49 48081.30 2021-11-07 07:48:22.000 311 21258.66 488.01 43123.49 48081.23 2021-11-07 07:48:23.000 311 21258.66 488.07 43123.50 48081.21 2021-11-07 07:48:24.000 311 21258.67 488.13 43123.50 48081.29 2021-11-07 07:48:25.000 311 21258.65 488.17 43123.48 48081.24 2021-11-07 07:48:26.000 311 21258.62 488.25 43123.45 48081.17 2021-11-07 07:48:27.000 311 21258.66 488.31 43123.45 48081.29 2021-11-07 07:48:28.000 311 21258.64 488.39 43123.45 48081.18 2021-11-07 07:48:29.000 311 21258.63 488.43 43123.38 48081.25 2021-11-07 07:48:30.000 311 21258.59 488.48 43123.35 48081.05 2021-11-07 07:48:31.000 311 21258.57 488.51 43123.35 48081.23 2021-11-07 07:48:32.000 311 21258.57 488.55 43123.32 48081.10 2021-11-07 07:48:33.000 311 21258.58 488.55 43123.32 48081.17 2021-11-07 07:48:34.000 311 21258.55 488.60 43123.34 48081.12 2021-11-07 07:48:35.000 311 21258.56 488.60 43123.34 48081.11 2021-11-07 07:48:36.000 311 21258.54 488.60 43123.33 48081.15 2021-11-07 07:48:37.000 311 21258.54 488.58 43123.34 48081.00 2021-11-07 07:48:38.000 311 21258.53 488.56 43123.30 48081.09 2021-11-07 07:48:39.000 311 21258.54 488.54 43123.32 48081.01 2021-11-07 07:48:40.000 311 21258.50 488.55 43123.33 48081.17 2021-11-07 07:48:41.000 311 21258.48 488.53 43123.31 48081.03 2021-11-07 07:48:42.000 311 21258.54 488.49 43123.34 48081.09 2021-11-07 07:48:43.000 311 21258.54 488.44 43123.37 48081.11 2021-11-07 07:48:44.000 311 21258.53 488.44 43123.38 48080.99 2021-11-07 07:48:45.000 311 21258.55 488.37 43123.39 48081.08 2021-11-07 07:48:46.000 311 21258.55 488.32 43123.39 48081.02 2021-11-07 07:48:47.000 311 21258.57 488.29 43123.36 48081.19 2021-11-07 07:48:48.000 311 21258.60 488.24 43123.38 48081.08 2021-11-07 07:48:49.000 311 21258.61 488.19 43123.39 48081.21 2021-11-07 07:48:50.000 311 21258.64 488.16 43123.40 48081.18 2021-11-07 07:48:51.000 311 21258.64 488.12 43123.42 48081.15 2021-11-07 07:48:52.000 311 21258.65 488.06 43123.45 48081.20 2021-11-07 07:48:53.000 311 21258.68 488.04 43123.47 48081.18 2021-11-07 07:48:54.000 311 21258.69 488.00 43123.47 48081.30 2021-11-07 07:48:55.000 311 21258.74 487.97 43123.45 48081.18 2021-11-07 07:48:56.000 311 21258.76 487.90 43123.48 48081.32 2021-11-07 07:48:57.000 311 21258.79 487.87 43123.49 48081.22 2021-11-07 07:48:58.000 311 21258.76 487.83 43123.52 48081.33 2021-11-07 07:48:59.000 311 21258.79 487.81 43123.54 48081.39 2021-11-07 07:49:00.000 311 21258.81 487.83 43123.55 48081.27 2021-11-07 07:49:01.000 311 21258.81 487.86 43123.55 48081.36 2021-11-07 07:49:02.000 311 21258.80 487.88 43123.54 48081.35 2021-11-07 07:49:03.000 311 21258.76 487.96 43123.54 48081.44 2021-11-07 07:49:04.000 311 21258.74 488.02 43123.55 48081.33 2021-11-07 07:49:05.000 311 21258.75 488.11 43123.54 48081.37 2021-11-07 07:49:06.000 311 21258.73 488.22 43123.53 48081.35 2021-11-07 07:49:07.000 311 21258.69 488.30 43123.47 48081.24 2021-11-07 07:49:08.000 311 21258.67 488.42 43123.45 48081.32 2021-11-07 07:49:09.000 311 21258.65 488.51 43123.43 48081.15 2021-11-07 07:49:10.000 311 21258.62 488.59 43123.43 48081.22 2021-11-07 07:49:11.000 311 21258.61 488.64 43123.43 48081.18 2021-11-07 07:49:12.000 311 21258.60 488.67 43123.42 48081.23 2021-11-07 07:49:13.000 311 21258.62 488.70 43123.43 48081.16 2021-11-07 07:49:14.000 311 21258.64 488.69 43123.40 48081.15 2021-11-07 07:49:15.000 311 21258.64 488.66 43123.36 48081.18 2021-11-07 07:49:16.000 311 21258.65 488.63 43123.34 48081.06 2021-11-07 07:49:17.000 311 21258.66 488.56 43123.37 48081.20 2021-11-07 07:49:18.000 311 21258.67 488.47 43123.35 48081.06 2021-11-07 07:49:19.000 311 21258.70 488.43 43123.34 48081.22 2021-11-07 07:49:20.000 311 21258.72 488.36 43123.33 48081.10 2021-11-07 07:49:21.000 311 21258.78 488.26 43123.34 48081.16 2021-11-07 07:49:22.000 311 21258.80 488.21 43123.33 48081.19 2021-11-07 07:49:23.000 311 21258.82 488.16 43123.33 48081.08 2021-11-07 07:49:24.000 311 21258.83 488.11 43123.32 48081.18 2021-11-07 07:49:25.000 311 21258.83 488.09 43123.30 48081.11 2021-11-07 07:49:26.000 311 21258.82 488.06 43123.30 48081.26 2021-11-07 07:49:27.000 311 21258.86 488.01 43123.31 48081.14 2021-11-07 07:49:28.000 311 21258.89 487.99 43123.30 48081.23 2021-11-07 07:49:29.000 311 21258.92 487.99 43123.31 48081.21 2021-11-07 07:49:30.000 311 21258.93 487.99 43123.31 48081.18 2021-11-07 07:49:31.000 311 21258.90 488.06 43123.33 48081.19 2021-11-07 07:49:32.000 311 21258.86 488.10 43123.28 48081.16 2021-11-07 07:49:33.000 311 21258.86 488.12 43123.29 48081.25 2021-11-07 07:49:34.000 311 21258.86 488.19 43123.26 48081.10 2021-11-07 07:49:35.000 311 21258.87 488.26 43123.23 48081.24 2021-11-07 07:49:36.000 311 21258.88 488.28 43123.24 48081.13 2021-11-07 07:49:37.000 311 21258.87 488.33 43123.24 48081.17 2021-11-07 07:49:38.000 311 21258.87 488.37 43123.22 48081.06 2021-11-07 07:49:39.000 311 21258.87 488.45 43123.22 48081.13 2021-11-07 07:49:40.000 311 21258.88 488.45 43123.24 48081.15 2021-11-07 07:49:41.000 311 21258.89 488.49 43123.24 48081.06 2021-11-07 07:49:42.000 311 21258.85 488.52 43123.23 48081.21 2021-11-07 07:49:43.000 311 21258.86 488.52 43123.24 48081.07 2021-11-07 07:49:44.000 311 21258.86 488.53 43123.24 48081.10 2021-11-07 07:49:45.000 311 21258.86 488.54 43123.20 48081.16 2021-11-07 07:49:46.000 311 21258.84 488.51 43123.25 48081.07 2021-11-07 07:49:47.000 311 21258.84 488.53 43123.25 48081.15 2021-11-07 07:49:48.000 311 21258.82 488.50 43123.24 48081.08 2021-11-07 07:49:49.000 311 21258.82 488.44 43123.24 48081.21 2021-11-07 07:49:50.000 311 21258.86 488.40 43123.23 48081.09 2021-11-07 07:49:51.000 311 21258.85 488.35 43123.24 48081.17 2021-11-07 07:49:52.000 311 21258.87 488.27 43123.27 48081.19 2021-11-07 07:49:53.000 311 21258.88 488.22 43123.31 48081.08 2021-11-07 07:49:54.000 311 21258.89 488.12 43123.32 48081.24 2021-11-07 07:49:55.000 311 21258.90 488.06 43123.31 48081.11 2021-11-07 07:49:56.000 311 21258.91 487.99 43123.34 48081.29 2021-11-07 07:49:57.000 311 21258.93 487.90 43123.36 48081.22 2021-11-07 07:49:58.000 311 21258.95 487.85 43123.44 48081.37 2021-11-07 07:49:59.000 311 21258.97 487.78 43123.46 48081.21 2021-11-07 07:50:00.000 311 21258.97 487.73 43123.47 48081.41 2021-11-07 07:50:01.000 311 21259.00 487.72 43123.49 48081.39 2021-11-07 07:50:02.000 311 21259.06 487.70 43123.51 48081.35 2021-11-07 07:50:03.000 311 21259.06 487.67 43123.48 48081.44 2021-11-07 07:50:04.000 311 21259.06 487.69 43123.50 48081.44 2021-11-07 07:50:05.000 311 21259.09 487.70 43123.51 48081.36 2021-11-07 07:50:06.000 311 21259.08 487.72 43123.51 48081.54 2021-11-07 07:50:07.000 311 21259.09 487.72 43123.54 48081.45 2021-11-07 07:50:08.000 311 21259.09 487.77 43123.53 48081.42 2021-11-07 07:50:09.000 311 21259.07 487.83 43123.53 48081.53 2021-11-07 07:50:10.000 311 21259.05 487.88 43123.51 48081.38 2021-11-07 07:50:11.000 311 21259.04 487.94 43123.50 48081.53 2021-11-07 07:50:12.000 311 21259.02 487.98 43123.50 48081.35 2021-11-07 07:50:13.000 311 21258.99 487.95 43123.51 48081.47 2021-11-07 07:50:14.000 311 21258.98 487.91 43123.44 48081.32 2021-11-07 07:50:15.000 311 21258.94 487.91 43123.40 48081.43 2021-11-07 07:50:16.000 311 21258.89 487.91 43123.42 48081.29 2021-11-07 07:50:17.000 311 21258.87 487.94 43123.42 48081.30 2021-11-07 07:50:18.000 311 21258.85 487.96 43123.41 48081.31 2021-11-07 07:50:19.000 311 21258.86 487.96 43123.37 48081.19 2021-11-07 07:50:20.000 311 21258.88 487.96 43123.34 48081.23 2021-11-07 07:50:21.000 311 21258.87 487.99 43123.34 48081.19 2021-11-07 07:50:22.000 311 21258.85 487.99 43123.34 48081.28 2021-11-07 07:50:23.000 311 21258.82 487.98 43123.33 48081.16 2021-11-07 07:50:24.000 311 21258.82 487.95 43123.36 48081.26 2021-11-07 07:50:25.000 311 21258.84 487.91 43123.33 48081.21 2021-11-07 07:50:26.000 311 21258.81 487.90 43123.36 48081.17 2021-11-07 07:50:27.000 311 21258.79 487.88 43123.36 48081.16 2021-11-07 07:50:28.000 311 21258.77 487.88 43123.37 48081.19 2021-11-07 07:50:29.000 311 21258.76 487.88 43123.36 48081.25 2021-11-07 07:50:30.000 311 21258.77 487.86 43123.36 48081.17 2021-11-07 07:50:31.000 311 21258.76 487.86 43123.39 48081.30 2021-11-07 07:50:32.000 311 21258.76 487.87 43123.38 48081.16 2021-11-07 07:50:33.000 311 21258.77 487.82 43123.39 48081.26 2021-11-07 07:50:34.000 311 21258.80 487.80 43123.41 48081.12 2021-11-07 07:50:35.000 311 21258.82 487.75 43123.43 48081.24 2021-11-07 07:50:36.000 311 21258.83 487.75 43123.42 48081.24 2021-11-07 07:50:37.000 311 21258.87 487.73 43123.41 48081.21 2021-11-07 07:50:38.000 311 21258.89 487.71 43123.40 48081.33 2021-11-07 07:50:39.000 311 21258.90 487.67 43123.39 48081.29 2021-11-07 07:50:40.000 311 21258.89 487.62 43123.39 48081.35 2021-11-07 07:50:41.000 311 21258.96 487.57 43123.43 48081.23 2021-11-07 07:50:42.000 311 21259.01 487.50 43123.39 48081.38 2021-11-07 07:50:43.000 311 21259.02 487.46 43123.45 48081.30 2021-11-07 07:50:44.000 311 21259.06 487.39 43123.47 48081.36 2021-11-07 07:50:45.000 311 21259.13 487.33 43123.50 48081.44 2021-11-07 07:50:46.000 311 21259.17 487.23 43123.51 48081.48 2021-11-07 07:50:47.000 311 21259.21 487.21 43123.50 48081.46 2021-11-07 07:50:48.000 311 21259.24 487.19 43123.54 48081.50 2021-11-07 07:50:49.000 311 21259.29 487.16 43123.53 48081.58 2021-11-07 07:50:50.000 311 21259.28 487.15 43123.55 48081.47 2021-11-07 07:50:51.000 311 21259.29 487.17 43123.54 48081.65 2021-11-07 07:50:52.000 311 21259.27 487.20 43123.55 48081.50 2021-11-07 07:50:53.000 311 21259.30 487.25 43123.58 48081.64 2021-11-07 07:50:54.000 311 21259.31 487.31 43123.53 48081.54 2021-11-07 07:50:55.000 311 21259.25 487.38 43123.55 48081.65 2021-11-07 07:50:56.000 311 21259.28 487.45 43123.56 48081.58 2021-11-07 07:50:57.000 311 21259.27 487.55 43123.53 48081.59 2021-11-07 07:50:58.000 311 21259.23 487.64 43123.53 48081.51 2021-11-07 07:50:59.000 311 21259.21 487.73 43123.53 48081.61 2021-11-07 07:51:00.000 311 21259.17 487.85 43123.52 48081.51 2021-11-07 07:51:01.000 311 21259.11 487.95 43123.50 48081.44 2021-11-07 07:51:02.000 311 21259.10 488.02 43123.49 48081.44 2021-11-07 07:51:03.000 311 21259.12 488.09 43123.50 48081.47 2021-11-07 07:51:04.000 311 21259.07 488.15 43123.48 48081.46 2021-11-07 07:51:05.000 311 21259.03 488.22 43123.47 48081.48 2021-11-07 07:51:06.000 311 21259.01 488.25 43123.48 48081.34 2021-11-07 07:51:07.000 311 21259.00 488.29 43123.47 48081.45 2021-11-07 07:51:08.000 311 21258.98 488.29 43123.46 48081.29 2021-11-07 07:51:09.000 311 21258.99 488.31 43123.50 48081.43 2021-11-07 07:51:10.000 311 21258.97 488.29 43123.42 48081.36 2021-11-07 07:51:11.000 311 21258.99 488.27 43123.42 48081.26 2021-11-07 07:51:12.000 311 21258.95 488.21 43123.41 48081.43 2021-11-07 07:51:13.000 311 21258.98 488.15 43123.42 48081.31 2021-11-07 07:51:14.000 311 21258.97 488.09 43123.44 48081.37 2021-11-07 07:51:15.000 311 21258.99 488.01 43123.44 48081.26 2021-11-07 07:51:16.000 311 21258.98 487.93 43123.45 48081.43 2021-11-07 07:51:17.000 311 21258.97 487.87 43123.47 48081.36 2021-11-07 07:51:18.000 311 21259.01 487.81 43123.48 48081.36 2021-11-07 07:51:19.000 311 21259.05 487.75 43123.49 48081.37 2021-11-07 07:51:20.000 311 21259.02 487.67 43123.52 48081.46 2021-11-07 07:51:21.000 311 21259.07 487.61 43123.52 48081.53 2021-11-07 07:51:22.000 311 21259.09 487.58 43123.58 48081.52 2021-11-07 07:51:23.000 311 21259.08 487.53 43123.61 48081.50 2021-11-07 07:51:24.000 311 21259.10 487.47 43123.61 48081.63 2021-11-07 07:51:25.000 311 21259.11 487.44 43123.67 48081.50 2021-11-07 07:51:26.000 311 21259.12 487.42 43123.63 48081.69 2021-11-07 07:51:27.000 311 21259.14 487.43 43123.66 48081.59 2021-11-07 07:51:28.000 311 21259.16 487.44 43123.69 48081.71 2021-11-07 07:51:29.000 311 21259.17 487.45 43123.70 48081.64 2021-11-07 07:51:30.000 311 21259.21 487.47 43123.69 48081.77 2021-11-07 07:51:31.000 311 21259.24 487.52 43123.71 48081.69 2021-11-07 07:51:32.000 311 21259.27 487.55 43123.68 48081.74 2021-11-07 07:51:33.000 311 21259.29 487.57 43123.69 48081.74 2021-11-07 07:51:34.000 311 21259.28 487.62 43123.64 48081.67 2021-11-07 07:51:35.000 311 21259.32 487.67 43123.64 48081.69 2021-11-07 07:51:36.000 311 21259.29 487.74 43123.67 48081.67 2021-11-07 07:51:37.000 311 21259.29 487.77 43123.65 48081.76 2021-11-07 07:51:38.000 311 21259.32 487.84 43123.60 48081.67 2021-11-07 07:51:39.000 311 21259.31 487.90 43123.61 48081.79 2021-11-07 07:51:40.000 311 21259.28 487.95 43123.63 48081.66 2021-11-07 07:51:41.000 311 21259.29 488.00 43123.62 48081.74 2021-11-07 07:51:42.000 311 21259.26 488.07 43123.63 48081.63 2021-11-07 07:51:43.000 311 21259.29 488.08 43123.59 48081.68 2021-11-07 07:51:44.000 311 21259.29 488.09 43123.62 48081.59 2021-11-07 07:51:45.000 311 21259.24 488.12 43123.60 48081.62 2021-11-07 07:51:46.000 311 21259.23 488.14 43123.60 48081.62 2021-11-07 07:51:47.000 311 21259.19 488.19 43123.56 48081.58 2021-11-07 07:51:48.000 311 21259.17 488.22 43123.55 48081.63 2021-11-07 07:51:49.000 311 21259.16 488.26 43123.59 48081.58 2021-11-07 07:51:50.000 311 21259.12 488.28 43123.55 48081.63 2021-11-07 07:51:51.000 311 21259.03 488.33 43123.54 48081.46 2021-11-07 07:51:52.000 311 21259.02 488.30 43123.54 48081.55 2021-11-07 07:51:53.000 311 21258.99 488.32 43123.50 48081.38 2021-11-07 07:51:54.000 311 21258.97 488.35 43123.52 48081.49 2021-11-07 07:51:55.000 311 21258.94 488.38 43123.49 48081.42 2021-11-07 07:51:56.000 311 21258.90 488.39 43123.50 48081.36 2021-11-07 07:51:57.000 311 21258.92 488.43 43123.51 48081.49 2021-11-07 07:51:58.000 311 21258.92 488.46 43123.49 48081.37 2021-11-07 07:51:59.000 311 21258.87 488.51 43123.47 48081.41 2021-11-07 07:52:00.000 311 21258.84 488.52 43123.51 48081.27 2021-11-07 07:52:01.000 311 21258.79 488.54 43123.51 48081.39 2021-11-07 07:52:02.000 311 21258.77 488.54 43123.49 48081.33 2021-11-07 07:52:03.000 311 21258.75 488.55 43123.46 48081.26 2021-11-07 07:52:04.000 311 21258.76 488.53 43123.48 48081.29 2021-11-07 07:52:05.000 311 21258.75 488.50 43123.53 48081.35 2021-11-07 07:52:06.000 311 21258.72 488.46 43123.53 48081.37 2021-11-07 07:52:07.000 311 21258.73 488.43 43123.55 48081.37 2021-11-07 07:52:08.000 311 21258.77 488.36 43123.58 48081.33 2021-11-07 07:52:09.000 311 21258.78 488.30 43123.59 48081.46 2021-11-07 07:52:10.000 311 21258.81 488.24 43123.65 48081.32 2021-11-07 07:52:11.000 311 21258.81 488.20 43123.64 48081.47 2021-11-07 07:52:12.000 311 21258.84 488.13 43123.62 48081.44 2021-11-07 07:52:13.000 311 21258.86 488.07 43123.66 48081.53 2021-11-07 07:52:14.000 311 21258.87 488.02 43123.68 48081.47 2021-11-07 07:52:15.000 311 21258.90 487.96 43123.68 48081.55 2021-11-07 07:52:16.000 311 21258.91 487.92 43123.71 48081.57 2021-11-07 07:52:17.000 311 21258.92 487.88 43123.68 48081.53 2021-11-07 07:52:18.000 311 21258.96 487.85 43123.67 48081.62 2021-11-07 07:52:19.000 311 21258.97 487.82 43123.71 48081.51 2021-11-07 07:52:20.000 311 21258.93 487.83 43123.73 48081.62 2021-11-07 07:52:21.000 311 21258.93 487.84 43123.75 48081.56 2021-11-07 07:52:22.000 311 21258.92 487.86 43123.72 48081.64 2021-11-07 07:52:23.000 311 21258.89 487.89 43123.72 48081.55 2021-11-07 07:52:24.000 311 21258.87 487.93 43123.74 48081.63 2021-11-07 07:52:25.000 311 21258.86 487.99 43123.75 48081.54 2021-11-07 07:52:26.000 311 21258.84 488.04 43123.71 48081.55 2021-11-07 07:52:27.000 311 21258.84 488.11 43123.71 48081.49 2021-11-07 07:52:28.000 311 21258.84 488.16 43123.75 48081.54 2021-11-07 07:52:29.000 311 21258.82 488.23 43123.72 48081.54 2021-11-07 07:52:30.000 311 21258.80 488.28 43123.69 48081.47 2021-11-07 07:52:31.000 311 21258.84 488.30 43123.69 48081.57 2021-11-07 07:52:32.000 311 21258.85 488.37 43123.67 48081.50 2021-11-07 07:52:33.000 311 21258.83 488.44 43123.64 48081.54 2021-11-07 07:52:34.000 311 21258.83 488.47 43123.64 48081.41 2021-11-07 07:52:35.000 311 21258.85 488.49 43123.68 48081.53 2021-11-07 07:52:36.000 311 21258.84 488.51 43123.65 48081.40 2021-11-07 07:52:37.000 311 21258.86 488.55 43123.64 48081.48 2021-11-07 07:52:38.000 311 21258.86 488.57 43123.62 48081.50 2021-11-07 07:52:39.000 311 21258.84 488.62 43123.61 48081.53 2021-11-07 07:52:40.000 311 21258.80 488.71 43123.60 48081.42 2021-11-07 07:52:41.000 311 21258.77 488.78 43123.60 48081.40 2021-11-07 07:52:42.000 311 21258.78 488.86 43123.50 48081.41 2021-11-07 07:52:43.000 311 21258.74 488.89 43123.48 48081.24 2021-11-07 07:52:44.000 311 21258.69 488.92 43123.49 48081.32 2021-11-07 07:52:45.000 311 21258.65 489.02 43123.41 48081.16 2021-11-07 07:52:46.000 311 21258.59 489.11 43123.40 48081.26 2021-11-07 07:52:47.000 311 21258.55 489.20 43123.37 48081.10 2021-11-07 07:52:48.000 311 21258.49 489.28 43123.32 48081.15 2021-11-07 07:52:49.000 311 21258.43 489.34 43123.30 48081.08 2021-11-07 07:52:50.000 311 21258.40 489.34 43123.30 48080.96 2021-11-07 07:52:51.000 311 21258.36 489.33 43123.26 48081.00 2021-11-07 07:52:52.000 311 21258.33 489.31 43123.26 48080.88 2021-11-07 07:52:53.000 311 21258.36 489.28 43123.29 48081.01 2021-11-07 07:52:54.000 311 21258.37 489.28 43123.29 48080.94 2021-11-07 07:52:55.000 311 21258.38 489.21 43123.30 48081.02 2021-11-07 07:52:56.000 311 21258.40 489.15 43123.30 48081.00 2021-11-07 07:52:57.000 311 21258.42 489.06 43123.29 48080.99 2021-11-07 07:52:58.000 311 21258.44 488.97 43123.31 48080.98 2021-11-07 07:52:59.000 311 21258.50 488.86 43123.36 48081.07 2021-11-07 07:53:00.000 311 21258.56 488.75 43123.40 48081.01 2021-11-07 07:53:01.000 311 21258.58 488.63 43123.39 48081.12 2021-11-07 07:53:02.000 311 21258.60 488.55 43123.41 48081.10 2021-11-07 07:53:03.000 311 21258.67 488.48 43123.44 48081.25 2021-11-07 07:53:04.000 311 21258.73 488.38 43123.47 48081.20 2021-11-07 07:53:05.000 311 21258.76 488.30 43123.47 48081.32 2021-11-07 07:53:06.000 311 21258.79 488.28 43123.52 48081.24 2021-11-07 07:53:07.000 311 21258.82 488.29 43123.53 48081.38 2021-11-07 07:53:08.000 311 21258.83 488.33 43123.54 48081.39 2021-11-07 07:53:09.000 311 21258.82 488.36 43123.59 48081.36 2021-11-07 07:53:10.000 311 21258.81 488.44 43123.58 48081.45 2021-11-07 07:53:11.000 311 21258.83 488.52 43123.57 48081.44 2021-11-07 07:53:12.000 311 21258.83 488.61 43123.57 48081.47 2021-11-07 07:53:13.000 311 21258.80 488.70 43123.58 48081.36 2021-11-07 07:53:14.000 311 21258.75 488.84 43123.58 48081.44 2021-11-07 07:53:15.000 311 21258.69 488.96 43123.54 48081.31 2021-11-07 07:53:16.000 311 21258.66 489.07 43123.51 48081.42 2021-11-07 07:53:17.000 311 21258.63 489.19 43123.50 48081.28 2021-11-07 07:53:18.000 311 21258.57 489.30 43123.46 48081.25 2021-11-07 07:53:19.000 311 21258.54 489.41 43123.44 48081.31 2021-11-07 07:53:20.000 311 21258.53 489.54 43123.40 48081.19 2021-11-07 07:53:21.000 311 21258.55 489.62 43123.36 48081.18 2021-11-07 07:53:22.000 311 21258.53 489.66 43123.29 48081.07 2021-11-07 07:53:23.000 311 21258.51 489.65 43123.30 48081.10 2021-11-07 07:53:24.000 311 21258.52 489.67 43123.28 48081.08 2021-11-07 07:53:25.000 311 21258.57 489.64 43123.24 48081.01 2021-11-07 07:53:26.000 311 21258.57 489.64 43123.23 48081.06 2021-11-07 07:53:27.000 311 21258.57 489.61 43123.22 48080.97 2021-11-07 07:53:28.000 311 21258.57 489.55 43123.21 48081.01 2021-11-07 07:53:29.000 311 21258.56 489.50 43123.25 48080.94 2021-11-07 07:53:30.000 311 21258.52 489.46 43123.26 48081.00 2021-11-07 07:53:31.000 311 21258.54 489.39 43123.29 48081.00 2021-11-07 07:53:32.000 311 21258.55 489.36 43123.32 48081.01 2021-11-07 07:53:33.000 311 21258.56 489.34 43123.34 48081.11 2021-11-07 07:53:34.000 311 21258.55 489.31 43123.34 48081.04 2021-11-07 07:53:35.000 311 21258.55 489.27 43123.38 48081.11 2021-11-07 07:53:36.000 311 21258.55 489.25 43123.41 48081.03 2021-11-07 07:53:37.000 311 21258.57 489.22 43123.43 48081.15 2021-11-07 07:53:38.000 311 21258.59 489.19 43123.44 48081.13 2021-11-07 07:53:39.000 311 21258.60 489.17 43123.47 48081.16 2021-11-07 07:53:40.000 311 21258.64 489.15 43123.48 48081.26 2021-11-07 07:53:41.000 311 21258.67 489.17 43123.56 48081.21 2021-11-07 07:53:42.000 311 21258.68 489.17 43123.54 48081.34 2021-11-07 07:53:43.000 311 21258.69 489.14 43123.54 48081.26 2021-11-07 07:53:44.000 311 21258.71 489.19 43123.57 48081.35 2021-11-07 07:53:45.000 311 21258.72 489.20 43123.60 48081.31 2021-11-07 07:53:46.000 311 21258.75 489.21 43123.58 48081.36 2021-11-07 07:53:47.000 311 21258.74 489.22 43123.57 48081.37 2021-11-07 07:53:48.000 311 21258.73 489.23 43123.58 48081.45 2021-11-07 07:53:49.000 311 21258.72 489.26 43123.61 48081.31 2021-11-07 07:53:50.000 311 21258.71 489.25 43123.59 48081.41 2021-11-07 07:53:51.000 311 21258.72 489.26 43123.59 48081.39 2021-11-07 07:53:52.000 311 21258.70 489.30 43123.59 48081.42 2021-11-07 07:53:53.000 311 21258.68 489.31 43123.58 48081.33 2021-11-07 07:53:54.000 311 21258.70 489.33 43123.58 48081.38 2021-11-07 07:53:55.000 311 21258.66 489.36 43123.59 48081.33 2021-11-07 07:53:56.000 311 21258.66 489.39 43123.56 48081.43 2021-11-07 07:53:57.000 311 21258.66 489.43 43123.58 48081.34 2021-11-07 07:53:58.000 311 21258.66 489.44 43123.59 48081.39 2021-11-07 07:53:59.000 311 21258.63 489.47 43123.51 48081.28 2021-11-07 07:54:00.000 311 21258.58 489.51 43123.53 48081.34 2021-11-07 07:54:01.000 311 21258.56 489.52 43123.53 48081.36 2021-11-07 07:54:02.000 311 21258.50 489.53 43123.59 48081.24 2021-11-07 07:54:03.000 311 21258.47 489.53 43123.58 48081.33 2021-11-07 07:54:04.000 311 21258.45 489.54 43123.59 48081.28 2021-11-07 07:54:05.000 311 21258.44 489.56 43123.61 48081.25 2021-11-07 07:54:06.000 311 21258.44 489.55 43123.61 48081.32 2021-11-07 07:54:07.000 311 21258.37 489.53 43123.58 48081.26 2021-11-07 07:54:08.000 311 21258.36 489.51 43123.57 48081.28 2021-11-07 07:54:09.000 311 21258.35 489.48 43123.58 48081.18 2021-11-07 07:54:10.000 311 21258.38 489.44 43123.60 48081.29 2021-11-07 07:54:11.000 311 21258.36 489.39 43123.59 48081.19 2021-11-07 07:54:12.000 311 21258.35 489.32 43123.58 48081.31 2021-11-07 07:54:13.000 311 21258.35 489.24 43123.61 48081.21 2021-11-07 07:54:14.000 311 21258.35 489.17 43123.62 48081.24 2021-11-07 07:54:15.000 311 21258.36 489.10 43123.63 48081.23 2021-11-07 07:54:16.000 311 21258.37 489.02 43123.64 48081.23 2021-11-07 07:54:17.000 311 21258.36 489.00 43123.64 48081.30 2021-11-07 07:54:18.000 311 21258.38 488.98 43123.61 48081.20 2021-11-07 07:54:19.000 311 21258.41 488.93 43123.59 48081.33 2021-11-07 07:54:20.000 311 21258.41 488.88 43123.61 48081.20 2021-11-07 07:54:21.000 311 21258.42 488.87 43123.56 48081.29 2021-11-07 07:54:22.000 311 21258.41 488.90 43123.56 48081.22 2021-11-07 07:54:23.000 311 21258.43 488.94 43123.54 48081.20 2021-11-07 07:54:24.000 311 21258.44 488.95 43123.48 48081.21 2021-11-07 07:54:25.000 311 21258.40 489.03 43123.45 48081.12 2021-11-07 07:54:26.000 311 21258.40 489.09 43123.43 48081.21 2021-11-07 07:54:27.000 311 21258.40 489.15 43123.40 48081.09 2021-11-07 07:54:28.000 311 21258.40 489.22 43123.40 48081.21 2021-11-07 07:54:29.000 311 21258.39 489.29 43123.40 48081.09 2021-11-07 07:54:30.000 311 21258.38 489.34 43123.42 48081.10 2021-11-07 07:54:31.000 311 21258.30 489.40 43123.39 48081.12 2021-11-07 07:54:32.000 311 21258.25 489.48 43123.41 48081.01 2021-11-07 07:54:33.000 311 21258.18 489.55 43123.40 48081.01 2021-11-07 07:54:34.000 311 21258.16 489.62 43123.36 48080.95 2021-11-07 07:54:35.000 311 21258.12 489.69 43123.33 48081.01 2021-11-07 07:54:36.000 311 21258.05 489.72 43123.31 48080.87 2021-11-07 07:54:37.000 311 21258.08 489.76 43123.28 48080.95 2021-11-07 07:54:38.000 311 21258.09 489.78 43123.26 48080.89 2021-11-07 07:54:39.000 311 21258.08 489.80 43123.23 48080.83 2021-11-07 07:54:40.000 311 21258.03 489.74 43123.23 48080.83 2021-11-07 07:54:41.000 311 21258.05 489.69 43123.25 48080.81 2021-11-07 07:54:42.000 311 21258.04 489.62 43123.31 48080.88 2021-11-07 07:54:43.000 311 21258.08 489.56 43123.31 48080.83 2021-11-07 07:54:44.000 311 21258.11 489.49 43123.32 48080.90 2021-11-07 07:54:45.000 311 21258.13 489.41 43123.31 48080.91 2021-11-07 07:54:46.000 311 21258.17 489.29 43123.29 48080.86 2021-11-07 07:54:47.000 311 21258.23 489.17 43123.30 48080.90 2021-11-07 07:54:48.000 311 21258.27 489.06 43123.33 48080.91 2021-11-07 07:54:49.000 311 21258.29 488.98 43123.33 48081.00 2021-11-07 07:54:50.000 311 21258.31 488.90 43123.33 48080.93 2021-11-07 07:54:51.000 311 21258.31 488.86 43123.34 48081.05 2021-11-07 07:54:52.000 311 21258.33 488.84 43123.36 48080.90 2021-11-07 07:54:53.000 311 21258.32 488.85 43123.37 48081.04 2021-11-07 07:54:54.000 311 21258.31 488.84 43123.33 48080.93 2021-11-07 07:54:55.000 311 21258.31 488.86 43123.29 48080.95 2021-11-07 07:54:56.000 311 21258.33 488.85 43123.32 48080.94 2021-11-07 07:54:57.000 311 21258.33 488.85 43123.30 48081.00 2021-11-07 07:54:58.000 311 21258.31 488.89 43123.29 48080.92 2021-11-07 07:54:59.000 311 21258.34 488.93 43123.26 48080.99 2021-11-07 07:55:00.000 311 21258.32 488.95 43123.26 48080.92 2021-11-07 07:55:01.000 311 21258.37 488.98 43123.25 48080.98 2021-11-07 07:55:02.000 311 21258.36 488.99 43123.25 48080.93 2021-11-07 07:55:03.000 311 21258.36 489.02 43123.28 48080.93 2021-11-07 07:55:04.000 311 21258.38 489.06 43123.26 48080.98 2021-11-07 07:55:05.000 311 21258.35 489.08 43123.30 48080.98 2021-11-07 07:55:06.000 311 21258.35 489.11 43123.28 48080.98 2021-11-07 07:55:07.000 311 21258.34 489.15 43123.28 48080.91 2021-11-07 07:55:08.000 311 21258.33 489.18 43123.27 48080.96 2021-11-07 07:55:09.000 311 21258.33 489.22 43123.24 48080.91 2021-11-07 07:55:10.000 311 21258.33 489.26 43123.28 48080.93 2021-11-07 07:55:11.000 311 21258.32 489.27 43123.29 48080.99 2021-11-07 07:55:12.000 311 21258.27 489.31 43123.31 48080.95 2021-11-07 07:55:13.000 311 21258.26 489.33 43123.29 48080.97 2021-11-07 07:55:14.000 311 21258.25 489.35 43123.28 48080.87 2021-11-07 07:55:15.000 311 21258.24 489.41 43123.31 48080.98 2021-11-07 07:55:16.000 311 21258.18 489.46 43123.29 48080.86 2021-11-07 07:55:17.000 311 21258.22 489.45 43123.27 48080.97 2021-11-07 07:55:18.000 311 21258.15 489.47 43123.25 48080.82 2021-11-07 07:55:19.000 311 21258.08 489.45 43123.28 48080.88 2021-11-07 07:55:20.000 311 21258.09 489.47 43123.29 48080.89 2021-11-07 07:55:21.000 311 21258.07 489.47 43123.28 48080.89 2021-11-07 07:55:22.000 311 21258.03 489.45 43123.27 48080.77 2021-11-07 07:55:23.000 311 21258.02 489.43 43123.28 48080.83 2021-11-07 07:55:24.000 311 21257.98 489.43 43123.28 48080.85 2021-11-07 07:55:25.000 311 21257.99 489.41 43123.28 48080.75 2021-11-07 07:55:26.000 311 21258.00 489.37 43123.27 48080.87 2021-11-07 07:55:27.000 311 21258.02 489.33 43123.28 48080.79 2021-11-07 07:55:28.000 311 21258.01 489.30 43123.31 48080.85 2021-11-07 07:55:29.000 311 21258.05 489.24 43123.32 48080.91 2021-11-07 07:55:30.000 311 21258.06 489.24 43123.38 48080.81 2021-11-07 07:55:31.000 311 21258.08 489.20 43123.41 48080.93 2021-11-07 07:55:32.000 311 21258.07 489.15 43123.40 48080.90 2021-11-07 07:55:33.000 311 21258.09 489.11 43123.42 48080.89 2021-11-07 07:55:34.000 311 21258.10 489.07 43123.48 48081.01 2021-11-07 07:55:35.000 311 21258.09 489.06 43123.49 48080.96 2021-11-07 07:55:36.000 311 21258.10 489.02 43123.47 48081.08 2021-11-07 07:55:37.000 311 21258.10 489.00 43123.50 48080.96 2021-11-07 07:55:38.000 311 21258.11 488.96 43123.50 48081.06 2021-11-07 07:55:39.000 311 21258.14 488.93 43123.51 48081.00 2021-11-07 07:55:40.000 311 21258.14 488.91 43123.53 48081.07 2021-11-07 07:55:41.000 311 21258.15 488.89 43123.53 48081.11 2021-11-07 07:55:42.000 311 21258.16 488.87 43123.57 48081.09 2021-11-07 07:55:43.000 311 21258.16 488.83 43123.58 48081.17 2021-11-07 07:55:44.000 311 21258.16 488.80 43123.57 48081.06 2021-11-07 07:55:45.000 311 21258.15 488.78 43123.56 48081.17 2021-11-07 07:55:46.000 311 21258.14 488.78 43123.56 48081.08 2021-11-07 07:55:47.000 311 21258.16 488.77 43123.56 48081.16 2021-11-07 07:55:48.000 311 21258.19 488.77 43123.57 48081.18 2021-11-07 07:55:49.000 311 21258.22 488.80 43123.61 48081.20 2021-11-07 07:55:50.000 311 21258.19 488.84 43123.57 48081.18 2021-11-07 07:55:51.000 311 21258.18 488.80 43123.55 48081.11 2021-11-07 07:55:52.000 311 21258.17 488.84 43123.54 48081.17 2021-11-07 07:55:53.000 311 21258.17 488.89 43123.54 48081.05 2021-11-07 07:55:54.000 311 21258.17 488.90 43123.53 48081.17 2021-11-07 07:55:55.000 311 21258.15 488.91 43123.53 48081.05 2021-11-07 07:55:56.000 311 21258.09 488.95 43123.52 48081.15 2021-11-07 07:55:57.000 311 21258.12 489.00 43123.48 48081.06 2021-11-07 07:55:58.000 311 21258.15 489.03 43123.48 48081.05 2021-11-07 07:55:59.000 311 21258.15 489.07 43123.47 48081.07 2021-11-07 07:56:00.000 311 21258.13 489.12 43123.48 48080.95 2021-11-07 07:56:01.000 311 21258.11 489.16 43123.47 48081.08 2021-11-07 07:56:02.000 311 21258.09 489.17 43123.46 48080.97 2021-11-07 07:56:03.000 311 21258.10 489.17 43123.48 48081.06 2021-11-07 07:56:04.000 311 21258.08 489.20 43123.49 48080.98 2021-11-07 07:56:05.000 311 21258.02 489.23 43123.51 48081.00 2021-11-07 07:56:06.000 311 21258.04 489.23 43123.50 48080.99 2021-11-07 07:56:07.000 311 21258.03 489.26 43123.50 48081.08 2021-11-07 07:56:08.000 311 21258.05 489.28 43123.50 48080.97 2021-11-07 07:56:09.000 311 21258.03 489.29 43123.51 48081.04 2021-11-07 07:56:10.000 311 21258.03 489.29 43123.53 48080.98 2021-11-07 07:56:11.000 311 21258.07 489.27 43123.53 48081.13 2021-11-07 07:56:12.000 311 21258.11 489.25 43123.51 48081.01 2021-11-07 07:56:13.000 311 21258.12 489.26 43123.55 48081.11 2021-11-07 07:56:14.000 311 21258.12 489.22 43123.55 48081.01 2021-11-07 07:56:15.000 311 21258.12 489.18 43123.54 48081.13 2021-11-07 07:56:16.000 311 21258.14 489.16 43123.57 48081.09 2021-11-07 07:56:17.000 311 21258.19 489.17 43123.61 48081.10 2021-11-07 07:56:18.000 311 21258.18 489.16 43123.62 48081.21 2021-11-07 07:56:19.000 311 21258.17 489.12 43123.63 48081.16 2021-11-07 07:56:20.000 311 21258.16 489.09 43123.66 48081.19 2021-11-07 07:56:21.000 311 21258.17 489.05 43123.67 48081.13 2021-11-07 07:56:22.000 311 21258.18 489.02 43123.70 48081.25 2021-11-07 07:56:23.000 311 21258.18 489.00 43123.68 48081.20 2021-11-07 07:56:24.000 311 21258.17 489.00 43123.69 48081.22 2021-11-07 07:56:25.000 311 21258.15 489.01 43123.72 48081.30 2021-11-07 07:56:26.000 311 21258.15 488.96 43123.75 48081.31 2021-11-07 07:56:27.000 311 21258.15 488.95 43123.74 48081.30 2021-11-07 07:56:28.000 311 21258.20 488.93 43123.77 48081.26 2021-11-07 07:56:29.000 311 21258.17 488.97 43123.79 48081.36 2021-11-07 07:56:30.000 311 21258.17 488.96 43123.82 48081.25 2021-11-07 07:56:31.000 311 21258.18 488.96 43123.82 48081.38 2021-11-07 07:56:32.000 311 21258.17 488.96 43123.83 48081.31 2021-11-07 07:56:33.000 311 21258.16 488.94 43123.83 48081.46 2021-11-07 07:56:34.000 311 21258.17 488.94 43123.85 48081.33 2021-11-07 07:56:35.000 311 21258.21 488.97 43123.84 48081.38 2021-11-07 07:56:36.000 311 21258.23 488.95 43123.82 48081.40 2021-11-07 07:56:37.000 311 21258.23 488.93 43123.82 48081.31 2021-11-07 07:56:38.000 311 21258.28 488.94 43123.84 48081.42 2021-11-07 07:56:39.000 311 21258.31 488.94 43123.82 48081.30 2021-11-07 07:56:40.000 311 21258.30 488.94 43123.80 48081.44 2021-11-07 07:56:41.000 311 21258.29 488.95 43123.81 48081.37 2021-11-07 07:56:42.000 311 21258.30 488.96 43123.81 48081.44 2021-11-07 07:56:43.000 311 21258.30 488.98 43123.77 48081.37 2021-11-07 07:56:44.000 311 21258.29 488.99 43123.78 48081.41 2021-11-07 07:56:45.000 311 21258.28 489.02 43123.79 48081.31 2021-11-07 07:56:46.000 311 21258.27 489.03 43123.79 48081.38 2021-11-07 07:56:47.000 311 21258.24 489.05 43123.78 48081.40 2021-11-07 07:56:48.000 311 21258.26 489.09 43123.81 48081.32 2021-11-07 07:56:49.000 311 21258.25 489.10 43123.83 48081.45 2021-11-07 07:56:50.000 311 21258.24 489.15 43123.80 48081.37 2021-11-07 07:56:51.000 311 21258.24 489.19 43123.81 48081.45 2021-11-07 07:56:52.000 311 21258.26 489.21 43123.79 48081.25 2021-11-07 07:56:53.000 311 21258.25 489.23 43123.78 48081.41 2021-11-07 07:56:54.000 311 21258.25 489.23 43123.80 48081.30 2021-11-07 07:56:55.000 311 21258.25 489.23 43123.80 48081.34 2021-11-07 07:56:56.000 311 21258.26 489.23 43123.81 48081.37 2021-11-07 07:56:57.000 311 21258.23 489.23 43123.80 48081.32 2021-11-07 07:56:58.000 311 21258.26 489.23 43123.78 48081.42 2021-11-07 07:56:59.000 311 21258.25 489.22 43123.78 48081.36 2021-11-07 07:57:00.000 311 21258.24 489.19 43123.79 48081.43 2021-11-07 07:57:01.000 311 21258.23 489.19 43123.80 48081.28 2021-11-07 07:57:02.000 311 21258.27 489.17 43123.82 48081.41 2021-11-07 07:57:03.000 311 21258.26 489.15 43123.84 48081.34 2021-11-07 07:57:04.000 311 21258.26 489.12 43123.85 48081.39 2021-11-07 07:57:05.000 311 21258.28 489.11 43123.84 48081.42 2021-11-07 07:57:06.000 311 21258.30 489.10 43123.81 48081.46 2021-11-07 07:57:07.000 311 21258.31 489.09 43123.81 48081.46 2021-11-07 07:57:08.000 311 21258.28 489.09 43123.87 48081.40 2021-11-07 07:57:09.000 311 21258.27 489.08 43123.88 48081.53 2021-11-07 07:57:10.000 311 21258.24 489.10 43123.90 48081.35 2021-11-07 07:57:11.000 311 21258.22 489.11 43123.93 48081.49 2021-11-07 07:57:12.000 311 21258.23 489.11 43123.97 48081.48 2021-11-07 07:57:13.000 311 21258.21 489.09 43124.00 48081.39 2021-11-07 07:57:14.000 311 21258.16 489.13 43123.97 48081.51 2021-11-07 07:57:15.000 311 21258.11 489.20 43123.96 48081.43 2021-11-07 07:57:16.000 311 21258.08 489.21 43123.95 48081.50 2021-11-07 07:57:17.000 311 21258.05 489.22 43123.94 48081.39 2021-11-07 07:57:18.000 311 21258.06 489.23 43123.91 48081.36 2021-11-07 07:57:19.000 311 21258.05 489.23 43123.92 48081.29 2021-11-07 07:57:20.000 311 21257.99 489.21 43123.94 48081.36 2021-11-07 07:57:21.000 311 21258.00 489.19 43123.93 48081.37 2021-11-07 07:57:22.000 311 21258.01 489.19 43123.96 48081.38 2021-11-07 07:57:23.000 311 21258.00 489.19 43123.95 48081.26 2021-11-07 07:57:24.000 311 21258.02 489.18 43123.93 48081.38 2021-11-07 07:57:25.000 311 21258.05 489.14 43123.94 48081.35 2021-11-07 07:57:26.000 311 21258.05 489.12 43123.94 48081.42 2021-11-07 07:57:27.000 311 21258.03 489.05 43123.92 48081.27 2021-11-07 07:57:28.000 311 21258.03 489.02 43123.92 48081.38 2021-11-07 07:57:29.000 311 21258.06 488.99 43123.92 48081.42 2021-11-07 07:57:30.000 311 21258.10 488.95 43123.92 48081.34 2021-11-07 07:57:31.000 311 21258.09 488.94 43123.96 48081.47 2021-11-07 07:57:32.000 311 21258.12 488.89 43123.97 48081.41 2021-11-07 07:57:33.000 311 21258.13 488.90 43123.95 48081.54 2021-11-07 07:57:34.000 311 21258.14 488.87 43123.97 48081.45 2021-11-07 07:57:35.000 311 21258.15 488.88 43123.95 48081.47 2021-11-07 07:57:36.000 311 21258.14 488.89 43123.93 48081.37 2021-11-07 07:57:37.000 311 21258.15 488.93 43123.95 48081.46 2021-11-07 07:57:38.000 311 21258.15 488.94 43123.95 48081.37 2021-11-07 07:57:39.000 311 21258.14 489.00 43123.93 48081.40 2021-11-07 07:57:40.000 311 21258.10 489.05 43123.90 48081.44 2021-11-07 07:57:41.000 311 21258.06 489.13 43123.91 48081.35 2021-11-07 07:57:42.000 311 21258.00 489.18 43123.92 48081.42 2021-11-07 07:57:43.000 311 21257.97 489.23 43123.90 48081.25 2021-11-07 07:57:44.000 311 21257.96 489.27 43123.90 48081.35 2021-11-07 07:57:45.000 311 21257.88 489.34 43123.86 48081.19 2021-11-07 07:57:46.000 311 21257.83 489.39 43123.82 48081.22 2021-11-07 07:57:47.000 311 21257.75 489.47 43123.78 48081.18 2021-11-07 07:57:48.000 311 21257.72 489.49 43123.74 48081.18 2021-11-07 07:57:49.000 311 21257.68 489.55 43123.71 48081.03 2021-11-07 07:57:50.000 311 21257.65 489.55 43123.74 48081.07 2021-11-07 07:57:51.000 311 21257.65 489.54 43123.70 48081.01 2021-11-07 07:57:52.000 311 21257.60 489.53 43123.69 48081.03 2021-11-07 07:57:53.000 311 21257.58 489.51 43123.69 48080.91 2021-11-07 07:57:54.000 311 21257.60 489.47 43123.71 48081.03 2021-11-07 07:57:55.000 311 21257.63 489.46 43123.70 48080.95 2021-11-07 07:57:56.000 311 21257.68 489.37 43123.72 48081.07 2021-11-07 07:57:57.000 311 21257.69 489.33 43123.75 48081.03 2021-11-07 07:57:58.000 311 21257.72 489.29 43123.73 48081.06 2021-11-07 07:57:59.000 311 21257.76 489.27 43123.75 48081.16 2021-11-07 07:58:00.000 311 21257.78 489.25 43123.74 48081.02 2021-11-07 07:58:01.000 311 21257.78 489.26 43123.71 48081.08 2021-11-07 07:58:02.000 311 21257.79 489.24 43123.73 48081.07 2021-11-07 07:58:03.000 311 21257.79 489.18 43123.71 48081.15 2021-11-07 07:58:04.000 311 21257.78 489.12 43123.73 48081.11 2021-11-07 07:58:05.000 311 21257.82 489.06 43123.74 48081.14 2021-11-07 07:58:06.000 311 21257.89 488.98 43123.76 48081.16 2021-11-07 07:58:07.000 311 21257.87 488.89 43123.81 48081.12 2021-11-07 07:58:08.000 311 21257.88 488.84 43123.81 48081.19 2021-11-07 07:58:09.000 311 21257.93 488.81 43123.83 48081.21 2021-11-07 07:58:10.000 311 21257.94 488.80 43123.86 48081.31 2021-11-07 07:58:11.000 311 21257.97 488.79 43123.87 48081.22 2021-11-07 07:58:12.000 311 21258.00 488.79 43123.88 48081.39 2021-11-07 07:58:13.000 311 21258.02 488.76 43123.88 48081.24 2021-11-07 07:58:14.000 311 21258.02 488.73 43123.88 48081.39 2021-11-07 07:58:15.000 311 21258.05 488.74 43123.91 48081.36 2021-11-07 07:58:16.000 311 21258.05 488.77 43123.89 48081.30 2021-11-07 07:58:17.000 311 21258.06 488.80 43123.89 48081.39 2021-11-07 07:58:18.000 311 21258.07 488.86 43123.93 48081.33 2021-11-07 07:58:19.000 311 21258.05 488.93 43123.90 48081.42 2021-11-07 07:58:20.000 311 21258.05 488.98 43123.86 48081.33 2021-11-07 07:58:21.000 311 21258.03 489.07 43123.85 48081.31 2021-11-07 07:58:22.000 311 21258.01 489.16 43123.83 48081.33 2021-11-07 07:58:23.000 311 21258.00 489.22 43123.82 48081.18 2021-11-07 07:58:24.000 311 21257.95 489.32 43123.79 48081.23 2021-11-07 07:58:25.000 311 21257.88 489.43 43123.78 48081.25 2021-11-07 07:58:26.000 311 21257.86 489.51 43123.73 48081.10 2021-11-07 07:58:27.000 311 21257.79 489.62 43123.71 48081.18 2021-11-07 07:58:28.000 311 21257.73 489.67 43123.71 48081.05 2021-11-07 07:58:29.000 311 21257.67 489.75 43123.72 48081.13 2021-11-07 07:58:30.000 311 21257.66 489.80 43123.67 48081.03 2021-11-07 07:58:31.000 311 21257.59 489.83 43123.68 48080.99 2021-11-07 07:58:32.000 311 21257.57 489.82 43123.69 48080.96 2021-11-07 07:58:33.000 311 21257.52 489.82 43123.72 48080.95 2021-11-07 07:58:34.000 311 21257.51 489.80 43123.70 48080.95 2021-11-07 07:58:35.000 311 21257.50 489.80 43123.70 48080.94 2021-11-07 07:58:36.000 311 21257.51 489.78 43123.71 48081.06 2021-11-07 07:58:37.000 311 21257.48 489.76 43123.70 48080.89 2021-11-07 07:58:38.000 311 21257.47 489.70 43123.71 48080.94 2021-11-07 07:58:39.000 311 21257.51 489.63 43123.73 48080.97 2021-11-07 07:58:40.000 311 21257.49 489.56 43123.77 48080.90 2021-11-07 07:58:41.000 311 21257.50 489.47 43123.75 48080.95 2021-11-07 07:58:42.000 311 21257.55 489.35 43123.73 48080.99 2021-11-07 07:58:43.000 311 21257.55 489.23 43123.77 48081.03 2021-11-07 07:58:44.000 311 21257.56 489.14 43123.81 48081.05 2021-11-07 07:58:45.000 311 21257.61 489.06 43123.82 48080.97 2021-11-07 07:58:46.000 311 21257.67 488.94 43123.85 48081.11 2021-11-07 07:58:47.000 311 21257.69 488.82 43123.89 48081.03 2021-11-07 07:58:48.000 311 21257.73 488.72 43123.90 48081.20 2021-11-07 07:58:49.000 311 21257.82 488.64 43123.92 48081.16 2021-11-07 07:58:50.000 311 21257.85 488.56 43123.93 48081.19 2021-11-07 07:58:51.000 311 21257.89 488.47 43124.00 48081.34 2021-11-07 07:58:52.000 311 21257.95 488.45 43123.99 48081.31 2021-11-07 07:58:53.000 311 21258.01 488.42 43123.96 48081.37 2021-11-07 07:58:54.000 311 21258.07 488.44 43124.01 48081.34 2021-11-07 07:58:55.000 311 21258.15 488.45 43124.03 48081.45 2021-11-07 07:58:56.000 311 21258.16 488.52 43124.02 48081.47 2021-11-07 07:58:57.000 311 21258.18 488.60 43124.02 48081.44 2021-11-07 07:58:58.000 311 21258.18 488.70 43123.99 48081.56 2021-11-07 07:58:59.000 311 21258.17 488.80 43123.99 48081.45 2021-11-07 07:59:00.000 311 21258.14 488.94 43123.96 48081.57 2021-11-07 07:59:01.000 311 21258.14 489.09 43123.97 48081.44 2021-11-07 07:59:02.000 311 21258.12 489.26 43123.95 48081.51 2021-11-07 07:59:03.000 311 21258.08 489.42 43123.92 48081.37 2021-11-07 07:59:04.000 311 21258.03 489.55 43123.90 48081.43 2021-11-07 07:59:05.000 311 21257.98 489.71 43123.86 48081.38 2021-11-07 07:59:06.000 311 21257.93 489.84 43123.82 48081.29 2021-11-07 07:59:07.000 311 21257.89 489.97 43123.83 48081.34 2021-11-07 07:59:08.000 311 21257.85 490.09 43123.83 48081.21 2021-11-07 07:59:09.000 311 21257.76 490.19 43123.79 48081.26 2021-11-07 07:59:10.000 311 21257.68 490.29 43123.72 48081.08 2021-11-07 07:59:11.000 311 21257.65 490.34 43123.73 48081.15 2021-11-07 07:59:12.000 311 21257.60 490.38 43123.74 48080.99 2021-11-07 07:59:13.000 311 21257.58 490.39 43123.75 48081.00 2021-11-07 07:59:14.000 311 21257.55 490.36 43123.73 48081.04 2021-11-07 07:59:15.000 311 21257.50 490.31 43123.71 48080.96 2021-11-07 07:59:16.000 311 21257.47 490.24 43123.69 48080.96 2021-11-07 07:59:17.000 311 21257.43 490.15 43123.71 48080.83 2021-11-07 07:59:18.000 311 21257.40 490.06 43123.69 48080.93 2021-11-07 07:59:19.000 311 21257.41 489.91 43123.69 48080.84 2021-11-07 07:59:20.000 311 21257.41 489.76 43123.67 48080.86 2021-11-07 07:59:21.000 311 21257.42 489.61 43123.72 48080.95 2021-11-07 07:59:22.000 311 21257.46 489.43 43123.76 48080.94 2021-11-07 07:59:23.000 311 21257.48 489.26 43123.79 48081.00 2021-11-07 07:59:24.000 311 21257.50 489.10 43123.80 48080.92 2021-11-07 07:59:25.000 311 21257.53 488.95 43123.83 48081.07 2021-11-07 07:59:26.000 311 21257.55 488.83 43123.88 48081.02 2021-11-07 07:59:27.000 311 21257.57 488.71 43123.93 48081.19 2021-11-07 07:59:28.000 311 21257.62 488.61 43123.94 48081.12 2021-11-07 07:59:29.000 311 21257.68 488.52 43123.93 48081.18 2021-11-07 07:59:30.000 311 21257.74 488.43 43123.96 48081.27 2021-11-07 07:59:31.000 311 21257.76 488.36 43124.02 48081.29 2021-11-07 07:59:32.000 311 21257.77 488.32 43124.05 48081.30 2021-11-07 07:59:33.000 311 21257.79 488.33 43124.07 48081.31 2021-11-07 07:59:34.000 311 21257.82 488.37 43124.06 48081.36 2021-11-07 07:59:35.000 311 21257.87 488.38 43124.07 48081.41 2021-11-07 07:59:36.000 311 21257.89 488.43 43124.07 48081.39 2021-11-07 07:59:37.000 311 21257.92 488.49 43124.07 48081.47 2021-11-07 07:59:38.000 311 21257.91 488.58 43124.07 48081.40 2021-11-07 07:59:39.000 311 21257.91 488.69 43124.06 48081.47 2021-11-07 07:59:40.000 311 21257.92 488.82 43124.06 48081.39 2021-11-07 07:59:41.000 311 21257.94 488.96 43124.07 48081.46 2021-11-07 07:59:42.000 311 21257.91 489.11 43124.05 48081.40 2021-11-07 07:59:43.000 311 21257.91 489.27 43124.02 48081.37 2021-11-07 07:59:44.000 311 21257.87 489.40 43123.99 48081.37 2021-11-07 07:59:45.000 311 21257.80 489.56 43123.96 48081.38 2021-11-07 07:59:46.000 311 21257.73 489.72 43123.89 48081.23 2021-11-07 07:59:47.000 311 21257.66 489.86 43123.85 48081.29 2021-11-07 07:59:48.000 311 21257.61 489.97 43123.81 48081.12 2021-11-07 07:59:49.000 311 21257.55 490.07 43123.75 48081.12 2021-11-07 07:59:50.000 311 21257.53 490.13 43123.73 48080.96 2021-11-07 07:59:51.000 311 21257.52 490.18 43123.70 48081.01 2021-11-07 07:59:52.000 311 21257.49 490.20 43123.70 48080.95 2021-11-07 07:59:53.000 311 21257.47 490.22 43123.67 48080.99 2021-11-07 07:59:54.000 311 21257.45 490.21 43123.68 48080.91 2021-11-07 07:59:55.000 311 21257.42 490.15 43123.67 48080.88 2021-11-07 07:59:56.000 311 21257.43 490.09 43123.69 48080.96 2021-11-07 07:59:57.000 311 21257.44 490.02 43123.70 48080.81 2021-11-07 07:59:58.000 311 21257.43 489.92 43123.68 48080.89 2021-11-07 07:59:59.000 311 21257.37 489.83 43123.68 48080.83 2021-11-07 08:00:00.000 311 21257.39 489.74 43123.70 48080.97 2021-11-07 08:00:01.000 311 21257.40 489.59 43123.70 48080.86 2021-11-07 08:00:02.000 311 21257.39 489.45 43123.70 48080.90 2021-11-07 08:00:03.000 311 21257.42 489.35 43123.72 48080.91 2021-11-07 08:00:04.000 311 21257.43 489.24 43123.74 48080.88 2021-11-07 08:00:05.000 311 21257.42 489.12 43123.75 48080.94 2021-11-07 08:00:06.000 311 21257.42 489.00 43123.72 48080.89 2021-11-07 08:00:07.000 311 21257.45 488.90 43123.74 48080.97 2021-11-07 08:00:08.000 311 21257.44 488.80 43123.79 48080.94 2021-11-07 08:00:09.000 311 21257.47 488.75 43123.82 48081.03 2021-11-07 08:00:10.000 311 21257.46 488.71 43123.82 48081.02 2021-11-07 08:00:11.000 311 21257.47 488.68 43123.85 48080.97 2021-11-07 08:00:12.000 311 21257.49 488.67 43123.88 48081.08 2021-11-07 08:00:13.000 311 21257.50 488.71 43123.90 48081.02 2021-11-07 08:00:14.000 311 21257.47 488.73 43123.89 48081.17 2021-11-07 08:00:15.000 311 21257.46 488.81 43123.90 48081.08 2021-11-07 08:00:16.000 311 21257.45 488.91 43123.91 48081.08 2021-11-07 08:00:17.000 311 21257.42 489.00 43123.89 48081.12 2021-11-07 08:00:18.000 311 21257.46 489.10 43123.88 48081.02 2021-11-07 08:00:19.000 311 21257.44 489.21 43123.86 48081.06 2021-11-07 08:00:20.000 311 21257.42 489.32 43123.85 48080.99 2021-11-07 08:00:21.000 311 21257.40 489.40 43123.82 48081.10 2021-11-07 08:00:22.000 311 21257.40 489.46 43123.84 48080.99 2021-11-07 08:00:23.000 311 21257.43 489.51 43123.80 48081.05 2021-11-07 08:00:24.000 311 21257.45 489.56 43123.83 48080.95 2021-11-07 08:00:25.000 311 21257.45 489.58 43123.82 48081.06 2021-11-07 08:00:26.000 311 21257.38 489.60 43123.81 48080.99 2021-11-07 08:00:27.000 311 21257.40 489.61 43123.82 48081.01 2021-11-07 08:00:28.000 311 21257.40 489.61 43123.82 48080.99 2021-11-07 08:00:29.000 311 21257.43 489.62 43123.86 48081.05 2021-11-07 08:00:30.000 311 21257.45 489.60 43123.87 48081.04 2021-11-07 08:00:31.000 311 21257.43 489.57 43123.87 48081.05 2021-11-07 08:00:32.000 311 21257.40 489.51 43123.86 48080.98 2021-11-07 08:00:33.000 311 21257.37 489.45 43123.87 48081.02 2021-11-07 08:00:34.000 311 21257.35 489.38 43123.87 48080.98 2021-11-07 08:00:35.000 311 21257.32 489.32 43123.89 48081.02 2021-11-07 08:00:36.000 311 21257.34 489.26 43123.94 48081.05 2021-11-07 08:00:37.000 311 21257.32 489.24 43123.92 48081.07 2021-11-07 08:00:38.000 311 21257.29 489.17 43123.92 48081.10 2021-11-07 08:00:39.000 311 21257.30 489.09 43123.93 48081.00 2021-11-07 08:00:40.000 311 21257.32 489.06 43123.93 48081.12 2021-11-07 08:00:41.000 311 21257.30 489.02 43123.96 48081.03 2021-11-07 08:00:42.000 311 21257.32 489.00 43123.99 48081.13 2021-11-07 08:00:43.000 311 21257.31 488.96 43123.97 48081.10 2021-11-07 08:00:44.000 311 21257.32 488.95 43123.99 48081.13 2021-11-07 08:00:45.000 311 21257.32 488.95 43124.00 48081.09 2021-11-07 08:00:46.000 311 21257.34 488.95 43124.02 48081.13 2021-11-07 08:00:47.000 311 21257.36 488.95 43124.04 48081.16 2021-11-07 08:00:48.000 311 21257.35 488.98 43124.04 48081.09 2021-11-07 08:00:49.000 311 21257.32 489.01 43124.06 48081.17 2021-11-07 08:00:50.000 311 21257.34 489.05 43124.04 48081.15 2021-11-07 08:00:51.000 311 21257.34 489.07 43124.04 48081.19 2021-11-07 08:00:52.000 311 21257.34 489.10 43124.05 48081.14 2021-11-07 08:00:53.000 311 21257.35 489.13 43124.02 48081.14 2021-11-07 08:00:54.000 311 21257.34 489.17 43124.03 48081.15 2021-11-07 08:00:55.000 311 21257.34 489.19 43124.01 48081.12 2021-11-07 08:00:56.000 311 21257.35 489.20 43123.98 48081.16 2021-11-07 08:00:57.000 311 21257.31 489.20 43124.00 48081.08 2021-11-07 08:00:58.000 311 21257.33 489.22 43123.98 48081.15 2021-11-07 08:00:59.000 311 21257.35 489.22 43123.98 48081.10 2021-11-07 08:01:00.000 311 21257.35 489.23 43124.00 48081.12 2021-11-07 08:01:01.000 311 21257.34 489.22 43123.99 48081.14 2021-11-07 08:01:02.000 311 21257.30 489.24 43123.97 48081.08 2021-11-07 08:01:03.000 311 21257.28 489.27 43123.98 48081.10 2021-11-07 08:01:04.000 311 21257.23 489.33 43123.99 48081.12 2021-11-07 08:01:05.000 311 21257.23 489.35 43123.95 48081.01 2021-11-07 08:01:06.000 311 21257.23 489.37 43123.92 48081.05 2021-11-07 08:01:07.000 311 21257.18 489.41 43123.92 48081.00 2021-11-07 08:01:08.000 311 21257.16 489.45 43123.91 48081.03 2021-11-07 08:01:09.000 311 21257.14 489.49 43123.91 48080.92 2021-11-07 08:01:10.000 311 21257.13 489.54 43123.90 48080.97 2021-11-07 08:01:11.000 311 21257.13 489.57 43123.87 48080.95 2021-11-07 08:01:12.000 311 21257.11 489.56 43123.86 48080.87 2021-11-07 08:01:13.000 311 21257.09 489.53 43123.84 48080.92 2021-11-07 08:01:14.000 311 21257.08 489.51 43123.81 48080.82 2021-11-07 08:01:15.000 311 21257.07 489.50 43123.82 48080.86 2021-11-07 08:01:16.000 311 21257.05 489.47 43123.83 48080.90 2021-11-07 08:01:17.000 311 21257.06 489.44 43123.85 48080.88 2021-11-07 08:01:18.000 311 21257.08 489.40 43123.85 48080.85 2021-11-07 08:01:19.000 311 21257.08 489.32 43123.87 48080.90 2021-11-07 08:01:20.000 311 21257.10 489.25 43123.89 48080.91 2021-11-07 08:01:21.000 311 21257.12 489.19 43123.90 48080.86 2021-11-07 08:01:22.000 311 21257.16 489.10 43123.91 48080.97 2021-11-07 08:01:23.000 311 21257.20 489.01 43123.94 48080.93 2021-11-07 08:01:24.000 311 21257.19 488.91 43123.94 48081.00 2021-11-07 08:01:25.000 311 21257.21 488.82 43123.98 48080.97 2021-11-07 08:01:26.000 311 21257.23 488.75 43123.99 48081.02 2021-11-07 08:01:27.000 311 21257.25 488.69 43123.98 48081.06 2021-11-07 08:01:28.000 311 21257.24 488.65 43124.00 48081.00 2021-11-07 08:01:29.000 311 21257.24 488.64 43124.02 48081.13 2021-11-07 08:01:30.000 311 21257.23 488.64 43123.99 48081.04 2021-11-07 08:01:31.000 311 21257.21 488.67 43123.96 48081.07 2021-11-07 08:01:32.000 311 21257.24 488.68 43123.97 48080.98 2021-11-07 08:01:33.000 311 21257.20 488.72 43123.97 48081.03 2021-11-07 08:01:34.000 311 21257.21 488.78 43123.97 48080.99 2021-11-07 08:01:35.000 311 21257.20 488.82 43123.94 48080.95 2021-11-07 08:01:36.000 311 21257.20 488.86 43123.94 48081.00 2021-11-07 08:01:37.000 311 21257.19 488.94 43123.95 48080.95 2021-11-07 08:01:38.000 311 21257.16 489.04 43123.93 48081.00 2021-11-07 08:01:39.000 311 21257.14 489.14 43123.93 48080.88 2021-11-07 08:01:40.000 311 21257.12 489.22 43123.92 48080.94 2021-11-07 08:01:41.000 311 21257.13 489.28 43123.92 48080.91 2021-11-07 08:01:42.000 311 21257.08 489.36 43123.92 48080.90 2021-11-07 08:01:43.000 311 21257.08 489.41 43123.91 48080.94 2021-11-07 08:01:44.000 311 21257.06 489.46 43123.90 48080.87 2021-11-07 08:01:45.000 311 21257.05 489.50 43123.86 48080.94 2021-11-07 08:01:46.000 311 21257.04 489.52 43123.86 48080.83 2021-11-07 08:01:47.000 311 21257.05 489.55 43123.86 48080.86 2021-11-07 08:01:48.000 311 21257.06 489.55 43123.83 48080.87 2021-11-07 08:01:49.000 311 21257.07 489.52 43123.83 48080.82 2021-11-07 08:01:50.000 311 21257.09 489.48 43123.85 48080.88 2021-11-07 08:01:51.000 311 21257.09 489.42 43123.80 48080.83 2021-11-07 08:01:52.000 311 21257.11 489.33 43123.84 48080.84 2021-11-07 08:01:53.000 311 21257.13 489.26 43123.85 48080.94 2021-11-07 08:01:54.000 311 21257.13 489.22 43123.85 48080.81 2021-11-07 08:01:55.000 311 21257.16 489.14 43123.90 48080.92 2021-11-07 08:01:56.000 311 21257.19 489.07 43123.89 48080.90 2021-11-07 08:01:57.000 311 21257.17 489.00 43123.92 48081.01 2021-11-07 08:01:58.000 311 21257.14 488.92 43123.93 48080.93 2021-11-07 08:01:59.000 311 21257.11 488.86 43123.95 48080.95 2021-11-07 08:02:00.000 311 21257.15 488.80 43123.96 48081.02 2021-11-07 08:02:01.000 311 21257.16 488.75 43123.96 48080.95 2021-11-07 08:02:02.000 311 21257.15 488.73 43123.97 48081.01 2021-11-07 08:02:03.000 311 21257.12 488.66 43124.01 48080.98 2021-11-07 08:02:04.000 311 21257.13 488.60 43124.06 48081.08 2021-11-07 08:02:05.000 311 21257.13 488.60 43124.08 48081.04 2021-11-07 08:02:06.000 311 21257.14 488.60 43124.11 48081.09 2021-11-07 08:02:07.000 311 21257.14 488.61 43124.11 48081.11 2021-11-07 08:02:08.000 311 21257.14 488.67 43124.07 48081.05 2021-11-07 08:02:09.000 311 21257.13 488.70 43124.08 48081.09 2021-11-07 08:02:10.000 311 21257.10 488.75 43124.10 48081.05 2021-11-07 08:02:11.000 311 21257.10 488.82 43124.07 48081.09 2021-11-07 08:02:12.000 311 21257.10 488.88 43124.05 48081.07 2021-11-07 08:02:13.000 311 21257.12 488.94 43124.03 48081.07 2021-11-07 08:02:14.000 311 21257.14 489.02 43124.05 48081.03 2021-11-07 08:02:15.000 311 21257.15 489.09 43124.03 48080.99 2021-11-07 08:02:16.000 311 21257.18 489.16 43124.00 48081.07 2021-11-07 08:02:17.000 311 21257.21 489.20 43123.98 48081.00 2021-11-07 08:02:18.000 311 21257.17 489.28 43123.96 48081.03 2021-11-07 08:02:19.000 311 21257.14 489.37 43123.95 48081.00 2021-11-07 08:02:20.000 311 21257.13 489.44 43123.95 48081.00 2021-11-07 08:02:21.000 311 21257.14 489.46 43123.93 48080.96 2021-11-07 08:02:22.000 311 21257.15 489.47 43123.91 48080.93 2021-11-07 08:02:23.000 311 21257.14 489.49 43123.91 48080.91 2021-11-07 08:02:24.000 311 21257.11 489.49 43123.88 48080.92 2021-11-07 08:02:25.000 311 21257.12 489.50 43123.90 48080.96 2021-11-07 08:02:26.000 311 21257.14 489.50 43123.93 48080.92 2021-11-07 08:02:27.000 311 21257.16 489.48 43123.93 48080.98 2021-11-07 08:02:28.000 311 21257.15 489.49 43123.90 48080.94 2021-11-07 08:02:29.000 311 21257.13 489.48 43123.93 48080.94 2021-11-07 08:02:30.000 311 21257.12 489.46 43123.92 48080.91 2021-11-07 08:02:31.000 311 21257.16 489.42 43123.92 48080.93 2021-11-07 08:02:32.000 311 21257.13 489.41 43123.94 48081.01 2021-11-07 08:02:33.000 311 21257.16 489.38 43123.96 48080.97 2021-11-07 08:02:34.000 311 21257.16 489.36 43123.98 48081.02 2021-11-07 08:02:35.000 311 21257.13 489.38 43123.98 48080.99 2021-11-07 08:02:36.000 311 21257.08 489.37 43123.98 48080.99 2021-11-07 08:02:37.000 311 21257.06 489.41 43123.98 48080.95 2021-11-07 08:02:38.000 311 21257.04 489.42 43124.00 48080.97 2021-11-07 08:02:39.000 311 21257.02 489.43 43124.03 48080.97 2021-11-07 08:02:40.000 311 21256.98 489.46 43124.05 48080.96 2021-11-07 08:02:41.000 311 21256.95 489.52 43124.03 48081.00 2021-11-07 08:02:42.000 311 21256.95 489.53 43124.03 48080.91 2021-11-07 08:02:43.000 311 21256.92 489.58 43124.01 48080.94 2021-11-07 08:02:44.000 311 21256.90 489.64 43124.02 48080.91 2021-11-07 08:02:45.000 311 21256.84 489.70 43124.01 48080.94 2021-11-07 08:02:46.000 311 21256.81 489.78 43124.00 48080.91 2021-11-07 08:02:47.000 311 21256.80 489.79 43123.97 48080.84 2021-11-07 08:02:48.000 311 21256.80 489.82 43123.93 48080.91 2021-11-07 08:02:49.000 311 21256.81 489.86 43123.93 48080.82 2021-11-07 08:02:50.000 311 21256.80 489.89 43123.96 48080.87 2021-11-07 08:02:51.000 311 21256.81 489.89 43123.94 48080.77 2021-11-07 08:02:52.000 311 21256.85 489.91 43123.93 48080.81 2021-11-07 08:02:53.000 311 21256.86 489.90 43123.89 48080.83 2021-11-07 08:02:54.000 311 21256.89 489.85 43123.89 48080.80 2021-11-07 08:02:55.000 311 21256.89 489.81 43123.88 48080.86 2021-11-07 08:02:56.000 311 21256.88 489.73 43123.88 48080.80 2021-11-07 08:02:57.000 311 21256.92 489.70 43123.93 48080.85 2021-11-07 08:02:58.000 311 21256.95 489.65 43123.95 48080.80 2021-11-07 08:02:59.000 311 21256.99 489.59 43123.94 48080.82 2021-11-07 08:03:00.000 311 21256.99 489.52 43123.93 48080.92 2021-11-07 08:03:01.000 311 21257.00 489.51 43123.95 48080.84 2021-11-07 08:03:02.000 311 21257.03 489.51 43123.97 48080.92 2021-11-07 08:03:03.000 311 21257.02 489.52 43123.99 48080.84 2021-11-07 08:03:04.000 311 21256.98 489.54 43123.98 48080.92 2021-11-07 08:03:05.000 311 21256.97 489.55 43123.99 48080.87 2021-11-07 08:03:06.000 311 21256.95 489.59 43124.00 48080.88 2021-11-07 08:03:07.000 311 21256.94 489.62 43123.96 48080.92 2021-11-07 08:03:08.000 311 21256.93 489.69 43123.96 48080.81 2021-11-07 08:03:09.000 311 21256.87 489.76 43123.93 48080.88 2021-11-07 08:03:10.000 311 21256.84 489.86 43123.91 48080.76 2021-11-07 08:03:11.000 311 21256.77 489.92 43123.90 48080.83 2021-11-07 08:03:12.000 311 21256.75 489.98 43123.90 48080.72 2021-11-07 08:03:13.000 311 21256.68 490.04 43123.88 48080.73 2021-11-07 08:03:14.000 311 21256.66 490.11 43123.85 48080.69 2021-11-07 08:03:15.000 311 21256.62 490.15 43123.86 48080.61 2021-11-07 08:03:16.000 311 21256.57 490.19 43123.75 48080.60 2021-11-07 08:03:17.000 311 21256.51 490.23 43123.75 48080.59 2021-11-07 08:03:18.000 311 21256.52 490.26 43123.75 48080.52 2021-11-07 08:03:19.000 311 21256.49 490.27 43123.71 48080.52 2021-11-07 08:03:20.000 311 21256.47 490.28 43123.72 48080.48 2021-11-07 08:03:21.000 311 21256.48 490.30 43123.72 48080.52 2021-11-07 08:03:22.000 311 21256.47 490.30 43123.68 48080.47 2021-11-07 08:03:23.000 311 21256.48 490.29 43123.67 48080.40 2021-11-07 08:03:24.000 311 21256.47 490.25 43123.69 48080.50 2021-11-07 08:03:25.000 311 21256.46 490.22 43123.69 48080.42 2021-11-07 08:03:26.000 311 21256.47 490.16 43123.71 48080.43 2021-11-07 08:03:27.000 311 21256.48 490.11 43123.73 48080.52 2021-11-07 08:03:28.000 311 21256.49 490.03 43123.73 48080.47 2021-11-07 08:03:29.000 311 21256.48 489.94 43123.75 48080.52 2021-11-07 08:03:30.000 311 21256.49 489.86 43123.78 48080.43 2021-11-07 08:03:31.000 311 21256.50 489.77 43123.78 48080.55 2021-11-07 08:03:32.000 311 21256.51 489.63 43123.80 48080.52 2021-11-07 08:03:33.000 311 21256.52 489.51 43123.84 48080.56 2021-11-07 08:03:34.000 311 21256.57 489.42 43123.86 48080.64 2021-11-07 08:03:35.000 311 21256.59 489.32 43123.88 48080.59 2021-11-07 08:03:36.000 311 21256.62 489.26 43123.88 48080.67 2021-11-07 08:03:37.000 311 21256.64 489.20 43123.90 48080.67 2021-11-07 08:03:38.000 311 21256.68 489.14 43123.93 48080.71 2021-11-07 08:03:39.000 311 21256.70 489.12 43123.93 48080.80 2021-11-07 08:03:40.000 311 21256.70 489.13 43123.92 48080.75 2021-11-07 08:03:41.000 311 21256.77 489.10 43123.97 48080.76 2021-11-07 08:03:42.000 311 21256.82 489.12 43123.97 48080.86 2021-11-07 08:03:43.000 311 21256.82 489.18 43123.96 48080.82 2021-11-07 08:03:44.000 311 21256.81 489.22 43123.99 48080.89 2021-11-07 08:03:45.000 311 21256.85 489.27 43124.01 48080.86 2021-11-07 08:03:46.000 311 21256.88 489.37 43124.03 48080.97 2021-11-07 08:03:47.000 311 21256.86 489.47 43124.05 48080.89 2021-11-07 08:03:48.000 311 21256.86 489.58 43124.05 48080.88 2021-11-07 08:03:49.000 311 21256.88 489.68 43124.05 48080.96 2021-11-07 08:03:50.000 311 21256.89 489.79 43124.03 48080.93 2021-11-07 08:03:51.000 311 21256.86 489.95 43124.03 48080.90 2021-11-07 08:03:52.000 311 21256.84 490.09 43123.99 48080.92 2021-11-07 08:03:53.000 311 21256.80 490.22 43123.94 48080.80 2021-11-07 08:03:54.000 311 21256.76 490.36 43123.92 48080.88 2021-11-07 08:03:55.000 311 21256.76 490.47 43123.91 48080.80 2021-11-07 08:03:56.000 311 21256.73 490.57 43123.88 48080.80 2021-11-07 08:03:57.000 311 21256.68 490.72 43123.87 48080.70 2021-11-07 08:03:58.000 311 21256.66 490.79 43123.89 48080.77 2021-11-07 08:03:59.000 311 21256.64 490.86 43123.86 48080.66 2021-11-07 08:04:00.000 311 21256.60 490.89 43123.86 48080.65 2021-11-07 08:04:01.000 311 21256.60 490.93 43123.85 48080.62 2021-11-07 08:04:02.000 311 21256.60 490.96 43123.84 48080.68 2021-11-07 08:04:03.000 311 21256.56 490.97 43123.81 48080.62 2021-11-07 08:04:04.000 311 21256.55 490.97 43123.83 48080.66 2021-11-07 08:04:05.000 311 21256.56 490.95 43123.83 48080.58 2021-11-07 08:04:06.000 311 21256.51 490.88 43123.82 48080.58 2021-11-07 08:04:07.000 311 21256.45 490.85 43123.85 48080.62 2021-11-07 08:04:08.000 311 21256.43 490.81 43123.89 48080.60 2021-11-07 08:04:09.000 311 21256.45 490.76 43123.87 48080.65 2021-11-07 08:04:10.000 311 21256.45 490.68 43123.86 48080.55 2021-11-07 08:04:11.000 311 21256.43 490.55 43123.91 48080.62 2021-11-07 08:04:12.000 311 21256.47 490.46 43123.93 48080.69 2021-11-07 08:04:13.000 311 21256.47 490.37 43123.92 48080.59 2021-11-07 08:04:14.000 311 21256.46 490.31 43123.94 48080.66 2021-11-07 08:04:15.000 311 21256.45 490.22 43123.94 48080.68 2021-11-07 08:04:16.000 311 21256.46 490.11 43123.93 48080.68 2021-11-07 08:04:17.000 311 21256.48 490.01 43123.96 48080.73 2021-11-07 08:04:18.000 311 21256.49 489.92 43124.01 48080.64 2021-11-07 08:04:19.000 311 21256.49 489.86 43124.04 48080.75 2021-11-07 08:04:20.000 311 21256.52 489.82 43124.06 48080.73 2021-11-07 08:04:21.000 311 21256.54 489.79 43124.08 48080.76 2021-11-07 08:04:22.000 311 21256.53 489.78 43124.13 48080.87 2021-11-07 08:04:23.000 311 21256.53 489.78 43124.08 48080.84 2021-11-07 08:04:24.000 311 21256.56 489.80 43124.09 48080.92 2021-11-07 08:04:25.000 311 21256.56 489.81 43124.14 48080.81 2021-11-07 08:04:26.000 311 21256.59 489.88 43124.19 48080.92 2021-11-07 08:04:27.000 311 21256.64 489.94 43124.17 48080.90 2021-11-07 08:04:28.000 311 21256.69 490.02 43124.17 48080.92 2021-11-07 08:04:29.000 311 21256.70 490.11 43124.17 48080.99 2021-11-07 08:04:30.000 311 21256.75 490.20 43124.20 48080.99 2021-11-07 08:04:31.000 311 21256.78 490.32 43124.14 48081.03 2021-11-07 08:04:32.000 311 21256.80 490.43 43124.14 48080.94 2021-11-07 08:04:33.000 311 21256.83 490.49 43124.12 48081.05 2021-11-07 08:04:34.000 311 21256.83 490.54 43124.14 48080.96 2021-11-07 08:04:35.000 311 21256.83 490.58 43124.12 48081.01 2021-11-07 08:04:36.000 311 21256.86 490.63 43124.14 48081.06 2021-11-07 08:04:37.000 311 21256.87 490.67 43124.14 48081.02 2021-11-07 08:04:38.000 311 21256.89 490.71 43124.10 48081.06 2021-11-07 08:04:39.000 311 21256.91 490.75 43124.12 48080.97 2021-11-07 08:04:40.000 311 21256.87 490.78 43124.09 48081.03 2021-11-07 08:04:41.000 311 21256.85 490.77 43124.08 48080.94 2021-11-07 08:04:42.000 311 21256.83 490.77 43124.03 48080.95 2021-11-07 08:04:43.000 311 21256.80 490.77 43124.06 48080.98 2021-11-07 08:04:44.000 311 21256.81 490.75 43124.05 48080.96 2021-11-07 08:04:45.000 311 21256.80 490.75 43124.03 48080.94 2021-11-07 08:04:46.000 311 21256.78 490.73 43124.02 48080.87 2021-11-07 08:04:47.000 311 21256.77 490.68 43124.04 48080.95 2021-11-07 08:04:48.000 311 21256.74 490.66 43124.08 48080.88 2021-11-07 08:04:49.000 311 21256.68 490.67 43124.08 48080.90 2021-11-07 08:04:50.000 311 21256.65 490.65 43124.08 48080.92 2021-11-07 08:04:51.000 311 21256.61 490.65 43124.10 48080.95 2021-11-07 08:04:52.000 311 21256.58 490.67 43124.12 48080.89 2021-11-07 08:04:53.000 311 21256.53 490.71 43124.10 48080.82 2021-11-07 08:04:54.000 311 21256.49 490.70 43124.10 48080.88 2021-11-07 08:04:55.000 311 21256.47 490.72 43124.07 48080.75 2021-11-07 08:04:56.000 311 21256.44 490.72 43124.06 48080.83 2021-11-07 08:04:57.000 311 21256.42 490.71 43124.06 48080.76 2021-11-07 08:04:58.000 311 21256.40 490.72 43124.09 48080.78 2021-11-07 08:04:59.000 311 21256.41 490.72 43124.08 48080.77 2021-11-07 08:05:00.000 311 21256.41 490.74 43124.04 48080.67 2021-11-07 08:05:01.000 311 21256.39 490.73 43124.01 48080.75 2021-11-07 08:05:02.000 311 21256.39 490.68 43123.99 48080.69 2021-11-07 08:05:03.000 311 21256.39 490.67 43124.00 48080.77 2021-11-07 08:05:04.000 311 21256.40 490.67 43124.01 48080.68 2021-11-07 08:05:05.000 311 21256.40 490.70 43123.97 48080.67 2021-11-07 08:05:06.000 311 21256.40 490.70 43123.91 48080.68 2021-11-07 08:05:07.000 311 21256.44 490.66 43123.92 48080.56 2021-11-07 08:05:08.000 311 21256.46 490.63 43123.91 48080.67 2021-11-07 08:05:09.000 311 21256.46 490.63 43123.91 48080.63 2021-11-07 08:05:10.000 311 21256.45 490.67 43123.87 48080.58 2021-11-07 08:05:11.000 311 21256.45 490.70 43123.81 48080.64 2021-11-07 08:05:12.000 311 21256.45 490.72 43123.82 48080.58 2021-11-07 08:05:13.000 311 21256.42 490.71 43123.80 48080.57 2021-11-07 08:05:14.000 311 21256.44 490.74 43123.81 48080.51 2021-11-07 08:05:15.000 311 21256.44 490.77 43123.83 48080.53 2021-11-07 08:05:16.000 311 21256.45 490.78 43123.82 48080.61 2021-11-07 08:05:17.000 311 21256.46 490.79 43123.81 48080.53 2021-11-07 08:05:18.000 311 21256.47 490.85 43123.81 48080.60 2021-11-07 08:05:19.000 311 21256.48 490.90 43123.80 48080.56 2021-11-07 08:05:20.000 311 21256.47 490.96 43123.76 48080.47 2021-11-07 08:05:21.000 311 21256.47 491.01 43123.78 48080.56 2021-11-07 08:05:22.000 311 21256.47 491.02 43123.76 48080.54 2021-11-07 08:05:23.000 311 21256.46 491.05 43123.80 48080.58 2021-11-07 08:05:24.000 311 21256.46 491.10 43123.81 48080.53 2021-11-07 08:05:25.000 311 21256.49 491.12 43123.81 48080.53 2021-11-07 08:05:26.000 311 21256.51 491.15 43123.78 48080.60 2021-11-07 08:05:27.000 311 21256.48 491.17 43123.78 48080.49 2021-11-07 08:05:28.000 311 21256.47 491.18 43123.78 48080.60 2021-11-07 08:05:29.000 311 21256.47 491.19 43123.77 48080.49 2021-11-07 08:05:30.000 311 21256.47 491.18 43123.80 48080.60 2021-11-07 08:05:31.000 311 21256.50 491.15 43123.84 48080.55 2021-11-07 08:05:32.000 311 21256.50 491.16 43123.82 48080.51 2021-11-07 08:05:33.000 311 21256.50 491.12 43123.82 48080.58 2021-11-07 08:05:34.000 311 21256.50 491.09 43123.83 48080.61 2021-11-07 08:05:35.000 311 21256.49 491.06 43123.86 48080.54 2021-11-07 08:05:36.000 311 21256.48 491.06 43123.86 48080.60 2021-11-07 08:05:37.000 311 21256.47 491.05 43123.84 48080.54 2021-11-07 08:05:38.000 311 21256.43 491.01 43123.84 48080.59 2021-11-07 08:05:39.000 311 21256.45 490.93 43123.89 48080.56 2021-11-07 08:05:40.000 311 21256.48 490.90 43123.97 48080.64 2021-11-07 08:05:41.000 311 21256.51 490.88 43123.98 48080.69 2021-11-07 08:05:42.000 311 21256.53 490.85 43124.01 48080.68 2021-11-07 08:05:43.000 311 21256.53 490.89 43124.01 48080.80 2021-11-07 08:05:44.000 311 21256.51 490.89 43124.03 48080.76 2021-11-07 08:05:45.000 311 21256.52 490.94 43124.05 48080.77 2021-11-07 08:05:46.000 311 21256.49 490.98 43124.01 48080.71 2021-11-07 08:05:47.000 311 21256.45 491.01 43123.99 48080.73 2021-11-07 08:05:48.000 311 21256.46 491.05 43123.98 48080.72 2021-11-07 08:05:49.000 311 21256.47 491.06 43123.97 48080.65 2021-11-07 08:05:50.000 311 21256.43 491.10 43123.94 48080.71 2021-11-07 08:05:51.000 311 21256.44 491.14 43123.95 48080.62 2021-11-07 08:05:52.000 311 21256.44 491.16 43123.92 48080.63 2021-11-07 08:05:53.000 311 21256.41 491.16 43123.88 48080.61 2021-11-07 08:05:54.000 311 21256.41 491.18 43123.85 48080.55 2021-11-07 08:05:55.000 311 21256.36 491.21 43123.84 48080.60 2021-11-07 08:05:56.000 311 21256.34 491.21 43123.82 48080.48 2021-11-07 08:05:57.000 311 21256.33 491.26 43123.74 48080.50 2021-11-07 08:05:58.000 311 21256.30 491.31 43123.72 48080.49 2021-11-07 08:05:59.000 311 21256.29 491.33 43123.70 48080.37 2021-11-07 08:06:00.000 311 21256.24 491.35 43123.68 48080.41 2021-11-07 08:06:01.000 311 21256.21 491.36 43123.69 48080.32 2021-11-07 08:06:02.000 311 21256.24 491.37 43123.67 48080.37 2021-11-07 08:06:03.000 311 21256.23 491.38 43123.68 48080.36 2021-11-07 08:06:04.000 311 21256.21 491.39 43123.70 48080.33 2021-11-07 08:06:05.000 311 21256.19 491.44 43123.70 48080.38 2021-11-07 08:06:06.000 311 21256.15 491.46 43123.70 48080.28 2021-11-07 08:06:07.000 311 21256.15 491.49 43123.68 48080.37 2021-11-07 08:06:08.000 311 21256.14 491.51 43123.66 48080.28 2021-11-07 08:06:09.000 311 21256.11 491.56 43123.64 48080.33 2021-11-07 08:06:10.000 311 21256.07 491.58 43123.68 48080.33 2021-11-07 08:06:11.000 311 21256.08 491.56 43123.66 48080.23 2021-11-07 08:06:12.000 311 21256.05 491.58 43123.66 48080.30 2021-11-07 08:06:13.000 311 21256.05 491.57 43123.67 48080.30 2021-11-07 08:06:14.000 311 21256.07 491.55 43123.67 48080.26 2021-11-07 08:06:15.000 311 21256.03 491.57 43123.67 48080.31 2021-11-07 08:06:16.000 311 21256.05 491.61 43123.64 48080.20 2021-11-07 08:06:17.000 311 21256.07 491.63 43123.64 48080.28 2021-11-07 08:06:18.000 311 21256.04 491.65 43123.63 48080.21 2021-11-07 08:06:19.000 311 21256.03 491.64 43123.67 48080.22 2021-11-07 08:06:20.000 311 21256.00 491.64 43123.65 48080.19 2021-11-07 08:06:21.000 311 21255.97 491.69 43123.67 48080.22 2021-11-07 08:06:22.000 311 21255.92 491.70 43123.69 48080.17 2021-11-07 08:06:23.000 311 21255.89 491.68 43123.66 48080.14 2021-11-07 08:06:24.000 311 21255.87 491.68 43123.67 48080.14 2021-11-07 08:06:25.000 311 21255.87 491.70 43123.66 48080.08 2021-11-07 08:06:26.000 311 21255.87 491.70 43123.63 48080.19 2021-11-07 08:06:27.000 311 21255.86 491.69 43123.64 48080.10 2021-11-07 08:06:28.000 311 21255.87 491.70 43123.61 48080.12 2021-11-07 08:06:29.000 311 21255.87 491.69 43123.63 48080.15 2021-11-07 08:06:30.000 311 21255.91 491.68 43123.63 48080.06 2021-11-07 08:06:31.000 311 21255.93 491.66 43123.64 48080.17 2021-11-07 08:06:32.000 311 21255.94 491.68 43123.66 48080.10 2021-11-07 08:06:33.000 311 21255.94 491.66 43123.64 48080.17 2021-11-07 08:06:34.000 311 21255.97 491.65 43123.62 48080.17 2021-11-07 08:06:35.000 311 21256.01 491.60 43123.61 48080.14 2021-11-07 08:06:36.000 311 21256.03 491.58 43123.65 48080.20 2021-11-07 08:06:37.000 311 21256.09 491.57 43123.65 48080.27 2021-11-07 08:06:38.000 311 21256.09 491.55 43123.68 48080.25 2021-11-07 08:06:39.000 311 21256.13 491.57 43123.70 48080.30 2021-11-07 08:06:40.000 311 21256.14 491.56 43123.71 48080.22 2021-11-07 08:06:41.000 311 21256.16 491.56 43123.71 48080.34 2021-11-07 08:06:42.000 311 21256.16 491.57 43123.75 48080.30 2021-11-07 08:06:43.000 311 21256.12 491.60 43123.72 48080.30 2021-11-07 08:06:44.000 311 21256.12 491.64 43123.70 48080.38 2021-11-07 08:06:45.000 311 21256.10 491.66 43123.73 48080.27 2021-11-07 08:06:46.000 311 21256.08 491.67 43123.68 48080.36 2021-11-07 08:06:47.000 311 21256.04 491.67 43123.70 48080.28 2021-11-07 08:06:48.000 311 21256.01 491.72 43123.71 48080.26 2021-11-07 08:06:49.000 311 21255.98 491.74 43123.69 48080.29 2021-11-07 08:06:50.000 311 21255.95 491.79 43123.69 48080.24 2021-11-07 08:06:51.000 311 21255.94 491.81 43123.69 48080.25 2021-11-07 08:06:52.000 311 21255.91 491.84 43123.71 48080.16 2021-11-07 08:06:53.000 311 21255.89 491.87 43123.68 48080.17 2021-11-07 08:06:54.000 311 21255.89 491.91 43123.65 48080.21 2021-11-07 08:06:55.000 311 21255.89 491.95 43123.61 48080.16 2021-11-07 08:06:56.000 311 21255.85 491.96 43123.58 48080.11 2021-11-07 08:06:57.000 311 21255.81 491.99 43123.60 48080.16 2021-11-07 08:06:58.000 311 21255.82 492.02 43123.59 48080.05 2021-11-07 08:06:59.000 311 21255.82 492.01 43123.61 48080.12 2021-11-07 08:07:00.000 311 21255.83 492.03 43123.63 48080.13 2021-11-07 08:07:01.000 311 21255.84 492.05 43123.61 48080.09 2021-11-07 08:07:02.000 311 21255.86 492.06 43123.62 48080.16 2021-11-07 08:07:03.000 311 21255.86 492.07 43123.63 48080.09 2021-11-07 08:07:04.000 311 21255.87 492.10 43123.64 48080.17 2021-11-07 08:07:05.000 311 21255.87 492.11 43123.60 48080.12 2021-11-07 08:07:06.000 311 21255.87 492.10 43123.60 48080.11 2021-11-07 08:07:07.000 311 21255.84 492.13 43123.61 48080.18 2021-11-07 08:07:08.000 311 21255.85 492.11 43123.58 48080.09 2021-11-07 08:07:09.000 311 21255.90 492.07 43123.61 48080.13 2021-11-07 08:07:10.000 311 21255.90 492.07 43123.58 48080.13 2021-11-07 08:07:11.000 311 21255.90 492.03 43123.59 48080.12 2021-11-07 08:07:12.000 311 21255.92 491.96 43123.64 48080.14 2021-11-07 08:07:13.000 311 21255.92 491.93 43123.64 48080.20 2021-11-07 08:07:14.000 311 21255.94 491.90 43123.64 48080.19 2021-11-07 08:07:15.000 311 21255.93 491.89 43123.70 48080.24 2021-11-07 08:07:16.000 311 21255.93 491.89 43123.71 48080.22 2021-11-07 08:07:17.000 311 21255.95 491.87 43123.69 48080.21 2021-11-07 08:07:18.000 311 21255.91 491.82 43123.68 48080.25 2021-11-07 08:07:19.000 311 21255.91 491.82 43123.70 48080.22 2021-11-07 08:07:20.000 311 21255.91 491.79 43123.69 48080.20 2021-11-07 08:07:21.000 311 21255.91 491.76 43123.68 48080.27 2021-11-07 08:07:22.000 311 21255.92 491.74 43123.70 48080.19 2021-11-07 08:07:23.000 311 21256.00 491.74 43123.65 48080.25 2021-11-07 08:07:24.000 311 21255.97 491.72 43123.70 48080.27 2021-11-07 08:07:25.000 311 21256.01 491.69 43123.69 48080.32 2021-11-07 08:07:26.000 311 21256.01 491.69 43123.71 48080.21 2021-11-07 08:07:27.000 311 21256.03 491.66 43123.73 48080.33 2021-11-07 08:07:28.000 311 21256.05 491.66 43123.71 48080.23 2021-11-07 08:07:29.000 311 21256.06 491.63 43123.75 48080.33 2021-11-07 08:07:30.000 311 21256.10 491.59 43123.74 48080.30 2021-11-07 08:07:31.000 311 21256.07 491.59 43123.74 48080.40 2021-11-07 08:07:32.000 311 21256.10 491.60 43123.75 48080.28 2021-11-07 08:07:33.000 311 21256.12 491.57 43123.75 48080.39 2021-11-07 08:07:34.000 311 21256.13 491.60 43123.76 48080.35 2021-11-07 08:07:35.000 311 21256.10 491.62 43123.72 48080.36 2021-11-07 08:07:36.000 311 21256.10 491.64 43123.72 48080.38 2021-11-07 08:07:37.000 311 21256.09 491.69 43123.73 48080.33 2021-11-07 08:07:38.000 311 21256.09 491.73 43123.74 48080.42 2021-11-07 08:07:39.000 311 21256.07 491.80 43123.74 48080.34 2021-11-07 08:07:40.000 311 21256.08 491.86 43123.71 48080.34 2021-11-07 08:07:41.000 311 21256.08 491.90 43123.71 48080.37 2021-11-07 08:07:42.000 311 21256.05 491.93 43123.71 48080.27 2021-11-07 08:07:43.000 311 21256.05 491.96 43123.70 48080.37 2021-11-07 08:07:44.000 311 21256.05 491.97 43123.73 48080.28 2021-11-07 08:07:45.000 311 21256.04 492.01 43123.76 48080.35 2021-11-07 08:07:46.000 311 21256.03 491.99 43123.77 48080.37 2021-11-07 08:07:47.000 311 21256.03 492.02 43123.77 48080.26 2021-11-07 08:07:48.000 311 21256.00 492.03 43123.76 48080.34 2021-11-07 08:07:49.000 311 21255.98 492.04 43123.77 48080.32 2021-11-07 08:07:50.000 311 21255.99 492.00 43123.79 48080.37 2021-11-07 08:07:51.000 311 21255.99 491.99 43123.77 48080.33 2021-11-07 08:07:52.000 311 21255.94 491.98 43123.77 48080.29 2021-11-07 08:07:53.000 311 21255.93 491.96 43123.78 48080.37 2021-11-07 08:07:54.000 311 21255.96 491.93 43123.79 48080.28 2021-11-07 08:07:55.000 311 21255.95 491.90 43123.78 48080.39 2021-11-07 08:07:56.000 311 21255.96 491.87 43123.77 48080.30 2021-11-07 08:07:57.000 311 21255.97 491.84 43123.77 48080.33 2021-11-07 08:07:58.000 311 21255.99 491.81 43123.80 48080.38 2021-11-07 08:07:59.000 311 21256.02 491.80 43123.82 48080.30 2021-11-07 08:08:00.000 311 21256.08 491.76 43123.79 48080.39 2021-11-07 08:08:01.000 311 21256.08 491.72 43123.79 48080.39 2021-11-07 08:08:02.000 311 21256.07 491.68 43123.82 48080.45 2021-11-07 08:08:03.000 311 21256.10 491.62 43123.80 48080.44 2021-11-07 08:08:04.000 311 21256.13 491.62 43123.80 48080.40 2021-11-07 08:08:05.000 311 21256.13 491.60 43123.82 48080.49 2021-11-07 08:08:06.000 311 21256.14 491.58 43123.87 48080.45 2021-11-07 08:08:07.000 311 21256.16 491.56 43123.90 48080.53 2021-11-07 08:08:08.000 311 21256.14 491.56 43123.92 48080.42 2021-11-07 08:08:09.000 311 21256.17 491.56 43123.90 48080.53 2021-11-07 08:08:10.000 311 21256.17 491.55 43123.92 48080.51 2021-11-07 08:08:11.000 311 21256.17 491.54 43123.94 48080.53 2021-11-07 08:08:12.000 311 21256.19 491.53 43123.93 48080.46 2021-11-07 08:08:13.000 311 21256.19 491.55 43123.95 48080.57 2021-11-07 08:08:14.000 311 21256.22 491.54 43123.92 48080.52 2021-11-07 08:08:15.000 311 21256.24 491.54 43123.93 48080.59 2021-11-07 08:08:16.000 311 21256.26 491.52 43123.95 48080.58 2021-11-07 08:08:17.000 311 21256.28 491.51 43123.92 48080.54 2021-11-07 08:08:18.000 311 21256.31 491.52 43123.95 48080.62 2021-11-07 08:08:19.000 311 21256.37 491.51 43123.91 48080.60 2021-11-07 08:08:20.000 311 21256.35 491.51 43123.92 48080.61 2021-11-07 08:08:21.000 311 21256.33 491.50 43123.93 48080.66 2021-11-07 08:08:22.000 311 21256.35 491.45 43123.93 48080.62 2021-11-07 08:08:23.000 311 21256.36 491.46 43123.93 48080.67 2021-11-07 08:08:24.000 311 21256.35 491.45 43123.96 48080.56 2021-11-07 08:08:25.000 311 21256.32 491.46 43123.96 48080.66 2021-11-07 08:08:26.000 311 21256.30 491.47 43123.98 48080.65 2021-11-07 08:08:27.000 311 21256.26 491.45 43124.01 48080.63 2021-11-07 08:08:28.000 311 21256.25 491.48 43124.01 48080.67 2021-11-07 08:08:29.000 311 21256.23 491.50 43124.00 48080.63 2021-11-07 08:08:30.000 311 21256.20 491.52 43123.99 48080.60 2021-11-07 08:08:31.000 311 21256.18 491.53 43124.00 48080.65 2021-11-07 08:08:32.000 311 21256.17 491.59 43123.98 48080.55 2021-11-07 08:08:33.000 311 21256.12 491.60 43123.98 48080.63 2021-11-07 08:08:34.000 311 21256.07 491.64 43123.98 48080.57 2021-11-07 08:08:35.000 311 21256.05 491.67 43123.94 48080.58 2021-11-07 08:08:36.000 311 21256.06 491.70 43123.94 48080.56 2021-11-07 08:08:37.000 311 21256.06 491.69 43123.99 48080.54 2021-11-07 08:08:38.000 311 21256.04 491.69 43123.99 48080.56 2021-11-07 08:08:39.000 311 21256.04 491.67 43123.99 48080.52 2021-11-07 08:08:40.000 311 21256.05 491.65 43123.99 48080.59 2021-11-07 08:08:41.000 311 21256.05 491.64 43123.97 48080.49 2021-11-07 08:08:42.000 311 21256.05 491.64 43123.96 48080.51 2021-11-07 08:08:43.000 311 21256.07 491.61 43123.95 48080.54 2021-11-07 08:08:44.000 311 21256.09 491.57 43123.96 48080.48 2021-11-07 08:08:45.000 311 21256.10 491.56 43123.96 48080.59 2021-11-07 08:08:46.000 311 21256.12 491.54 43123.95 48080.52 2021-11-07 08:08:47.000 311 21256.14 491.51 43123.94 48080.59 2021-11-07 08:08:48.000 311 21256.15 491.50 43123.96 48080.59 2021-11-07 08:08:49.000 311 21256.17 491.47 43123.97 48080.56 2021-11-07 08:08:50.000 311 21256.17 491.48 43123.93 48080.60 2021-11-07 08:08:51.000 311 21256.20 491.48 43123.94 48080.57 2021-11-07 08:08:52.000 311 21256.21 491.48 43123.95 48080.65 2021-11-07 08:08:53.000 311 21256.19 491.49 43123.93 48080.58 2021-11-07 08:08:54.000 311 21256.19 491.52 43123.94 48080.63 2021-11-07 08:08:55.000 311 21256.20 491.53 43123.96 48080.63 2021-11-07 08:08:56.000 311 21256.18 491.59 43123.96 48080.54 2021-11-07 08:08:57.000 311 21256.18 491.64 43123.96 48080.61 2021-11-07 08:08:58.000 311 21256.18 491.66 43123.91 48080.56 2021-11-07 08:08:59.000 311 21256.15 491.68 43123.92 48080.62 2021-11-07 08:09:00.000 311 21256.14 491.74 43123.88 48080.54 2021-11-07 08:09:01.000 311 21256.13 491.83 43123.89 48080.50 2021-11-07 08:09:02.000 311 21256.13 491.86 43123.85 48080.53 2021-11-07 08:09:03.000 311 21256.16 491.87 43123.82 48080.43 2021-11-07 08:09:04.000 311 21256.18 491.88 43123.83 48080.49 2021-11-07 08:09:05.000 311 21256.18 491.87 43123.82 48080.43 2021-11-07 08:09:06.000 311 21256.16 491.89 43123.82 48080.48 2021-11-07 08:09:07.000 311 21256.17 491.87 43123.79 48080.44 2021-11-07 08:09:08.000 311 21256.19 491.83 43123.79 48080.47 2021-11-07 08:09:09.000 311 21256.20 491.80 43123.79 48080.41 2021-11-07 08:09:10.000 311 21256.23 491.76 43123.83 48080.47 2021-11-07 08:09:11.000 311 21256.24 491.73 43123.84 48080.47 2021-11-07 08:09:12.000 311 21256.24 491.69 43123.83 48080.46 2021-11-07 08:09:13.000 311 21256.29 491.63 43123.84 48080.57 2021-11-07 08:09:14.000 311 21256.32 491.58 43123.84 48080.51 2021-11-07 08:09:15.000 311 21256.30 491.57 43123.87 48080.50 2021-11-07 08:09:16.000 311 21256.32 491.55 43123.83 48080.48 2021-11-07 08:09:17.000 311 21256.32 491.52 43123.83 48080.55 2021-11-07 08:09:18.000 311 21256.28 491.52 43123.81 48080.46 2021-11-07 08:09:19.000 311 21256.24 491.53 43123.80 48080.52 2021-11-07 08:09:20.000 311 21256.25 491.53 43123.84 48080.47 2021-11-07 08:09:21.000 311 21256.21 491.54 43123.85 48080.52 2021-11-07 08:09:22.000 311 21256.17 491.55 43123.82 48080.42 2021-11-07 08:09:23.000 311 21256.14 491.59 43123.82 48080.44 2021-11-07 08:09:24.000 311 21256.12 491.61 43123.83 48080.47 2021-11-07 08:09:25.000 311 21256.09 491.66 43123.77 48080.38 2021-11-07 08:09:26.000 311 21256.08 491.67 43123.77 48080.48 2021-11-07 08:09:27.000 311 21256.08 491.70 43123.76 48080.36 2021-11-07 08:09:28.000 311 21256.14 491.71 43123.77 48080.43 2021-11-07 08:09:29.000 311 21256.14 491.70 43123.78 48080.41 2021-11-07 08:09:30.000 311 21256.15 491.76 43123.76 48080.38 2021-11-07 08:09:31.000 311 21256.14 491.79 43123.76 48080.44 2021-11-07 08:09:32.000 311 21256.14 491.77 43123.75 48080.38 2021-11-07 08:09:33.000 311 21256.18 491.79 43123.77 48080.43 2021-11-07 08:09:34.000 311 21256.23 491.77 43123.81 48080.41 2021-11-07 08:09:35.000 311 21256.23 491.74 43123.78 48080.47 2021-11-07 08:09:36.000 311 21256.26 491.73 43123.78 48080.41 2021-11-07 08:09:37.000 311 21256.30 491.67 43123.79 48080.45 2021-11-07 08:09:38.000 311 21256.30 491.60 43123.81 48080.52 2021-11-07 08:09:39.000 311 21256.34 491.57 43123.84 48080.55 2021-11-07 08:09:40.000 311 21256.35 491.51 43123.84 48080.56 2021-11-07 08:09:41.000 311 21256.38 491.46 43123.87 48080.51 2021-11-07 08:09:42.000 311 21256.36 491.45 43123.87 48080.58 2021-11-07 08:09:43.000 311 21256.34 491.42 43123.89 48080.56 2021-11-07 08:09:44.000 311 21256.34 491.42 43123.89 48080.62 2021-11-07 08:09:45.000 311 21256.32 491.41 43123.86 48080.53 2021-11-07 08:09:46.000 311 21256.31 491.41 43123.90 48080.61 2021-11-07 08:09:47.000 311 21256.29 491.42 43123.89 48080.58 2021-11-07 08:09:48.000 311 21256.28 491.43 43123.91 48080.59 2021-11-07 08:09:49.000 311 21256.26 491.46 43123.87 48080.49 2021-11-07 08:09:50.000 311 21256.25 491.50 43123.85 48080.59 2021-11-07 08:09:51.000 311 21256.23 491.51 43123.88 48080.56 2021-11-07 08:09:52.000 311 21256.22 491.53 43123.87 48080.52 2021-11-07 08:09:53.000 311 21256.22 491.58 43123.85 48080.58 2021-11-07 08:09:54.000 311 21256.21 491.57 43123.85 48080.45 2021-11-07 08:09:55.000 311 21256.23 491.59 43123.86 48080.59 2021-11-07 08:09:56.000 311 21256.23 491.61 43123.84 48080.48 2021-11-07 08:09:57.000 311 21256.24 491.58 43123.82 48080.50 2021-11-07 08:09:58.000 311 21256.26 491.60 43123.82 48080.45 2021-11-07 08:09:59.000 311 21256.26 491.57 43123.83 48080.55 2021-11-07 08:10:00.000 311 21256.25 491.56 43123.81 48080.48 2021-11-07 08:10:01.000 311 21256.26 491.55 43123.78 48080.54 2021-11-07 08:10:02.000 311 21256.26 491.53 43123.79 48080.45 2021-11-07 08:10:03.000 311 21256.26 491.53 43123.78 48080.50 2021-11-07 08:10:04.000 311 21256.27 491.55 43123.78 48080.54 2021-11-07 08:10:05.000 311 21256.27 491.53 43123.79 48080.47 2021-11-07 08:10:06.000 311 21256.28 491.53 43123.79 48080.55 2021-11-07 08:10:07.000 311 21256.28 491.54 43123.78 48080.51 2021-11-07 08:10:08.000 311 21256.27 491.53 43123.77 48080.45 2021-11-07 08:10:09.000 311 21256.26 491.51 43123.76 48080.47 2021-11-07 08:10:10.000 311 21256.23 491.52 43123.77 48080.41 2021-11-07 08:10:11.000 311 21256.22 491.55 43123.75 48080.48 2021-11-07 08:10:12.000 311 21256.22 491.55 43123.74 48080.41 2021-11-07 08:10:13.000 311 21256.20 491.55 43123.74 48080.45 2021-11-07 08:10:14.000 311 21256.21 491.53 43123.72 48080.35 2021-11-07 08:10:15.000 311 21256.20 491.54 43123.72 48080.45 2021-11-07 08:10:16.000 311 21256.17 491.53 43123.73 48080.34 2021-11-07 08:10:17.000 311 21256.19 491.55 43123.74 48080.41 2021-11-07 08:10:18.000 311 21256.17 491.56 43123.74 48080.39 2021-11-07 08:10:19.000 311 21256.16 491.55 43123.76 48080.44 2021-11-07 08:10:20.000 311 21256.17 491.53 43123.77 48080.40 2021-11-07 08:10:21.000 311 21256.18 491.58 43123.77 48080.42 2021-11-07 08:10:22.000 311 21256.20 491.61 43123.78 48080.47 2021-11-07 08:10:23.000 311 21256.22 491.61 43123.81 48080.40 2021-11-07 08:10:24.000 311 21256.21 491.63 43123.83 48080.52 2021-11-07 08:10:25.000 311 21256.22 491.66 43123.80 48080.45 2021-11-07 08:10:26.000 311 21256.21 491.69 43123.85 48080.49 2021-11-07 08:10:27.000 311 21256.22 491.70 43123.83 48080.49 2021-11-07 08:10:28.000 311 21256.22 491.70 43123.83 48080.44 2021-11-07 08:10:29.000 311 21256.24 491.67 43123.85 48080.49 2021-11-07 08:10:30.000 311 21256.27 491.66 43123.84 48080.54 2021-11-07 08:10:31.000 311 21256.28 491.65 43123.84 48080.47 2021-11-07 08:10:32.000 311 21256.25 491.62 43123.87 48080.56 2021-11-07 08:10:33.000 311 21256.24 491.59 43123.83 48080.44 2021-11-07 08:10:34.000 311 21256.25 491.56 43123.83 48080.54 2021-11-07 08:10:35.000 311 21256.26 491.55 43123.87 48080.50 2021-11-07 08:10:36.000 311 21256.26 491.54 43123.87 48080.48 2021-11-07 08:10:37.000 311 21256.25 491.49 43123.86 48080.59 2021-11-07 08:10:38.000 311 21256.25 491.47 43123.87 48080.50 2021-11-07 08:10:39.000 311 21256.25 491.46 43123.92 48080.54 2021-11-07 08:10:40.000 311 21256.24 491.45 43123.91 48080.48 2021-11-07 08:10:41.000 311 21256.25 491.44 43123.90 48080.51 2021-11-07 08:10:42.000 311 21256.24 491.45 43123.87 48080.56 2021-11-07 08:10:43.000 311 21256.23 491.44 43123.89 48080.52 2021-11-07 08:10:44.000 311 21256.22 491.44 43123.90 48080.57 2021-11-07 08:10:45.000 311 21256.23 491.43 43123.88 48080.47 2021-11-07 08:10:46.000 311 21256.24 491.43 43123.87 48080.54 2021-11-07 08:10:47.000 311 21256.25 491.44 43123.89 48080.53 2021-11-07 08:10:48.000 311 21256.24 491.41 43123.85 48080.48 2021-11-07 08:10:49.000 311 21256.23 491.39 43123.87 48080.58 2021-11-07 08:10:50.000 311 21256.24 491.35 43123.87 48080.50 2021-11-07 08:10:51.000 311 21256.27 491.27 43123.89 48080.56 2021-11-07 08:10:52.000 311 21256.36 491.19 43123.96 48080.53 2021-11-07 08:10:53.000 311 21256.43 491.13 43124.02 48080.68 2021-11-07 08:10:54.000 311 21256.45 491.09 43124.07 48080.71 2021-11-07 08:10:55.000 311 21256.47 491.06 43124.10 48080.78 2021-11-07 08:10:56.000 311 21256.49 491.02 43124.14 48080.88 2021-11-07 08:10:57.000 311 21256.51 491.04 43124.19 48080.85 2021-11-07 08:10:58.000 311 21256.55 491.06 43124.18 48080.91 2021-11-07 08:10:59.000 311 21256.58 491.06 43124.20 48080.91 2021-11-07 08:11:00.000 311 21256.66 491.06 43124.23 48081.01 2021-11-07 08:11:01.000 311 21256.69 491.06 43124.25 48081.01 2021-11-07 08:11:02.000 311 21256.69 491.09 43124.20 48080.99 2021-11-07 08:11:03.000 311 21256.70 491.07 43124.23 48081.06 2021-11-07 08:11:04.000 311 21256.71 491.11 43124.26 48081.05 2021-11-07 08:11:05.000 311 21256.72 491.14 43124.25 48081.06 2021-11-07 08:11:06.000 311 21256.69 491.15 43124.26 48081.10 2021-11-07 08:11:07.000 311 21256.69 491.19 43124.22 48081.02 2021-11-07 08:11:08.000 311 21256.70 491.24 43124.23 48081.09 2021-11-07 08:11:09.000 311 21256.69 491.27 43124.23 48081.04 2021-11-07 08:11:10.000 311 21256.73 491.32 43124.24 48081.05 2021-11-07 08:11:11.000 311 21256.71 491.35 43124.23 48081.07 2021-11-07 08:11:12.000 311 21256.67 491.37 43124.23 48081.06 2021-11-07 08:11:13.000 311 21256.62 491.42 43124.20 48081.06 2021-11-07 08:11:14.000 311 21256.60 491.45 43124.19 48080.95 2021-11-07 08:11:15.000 311 21256.60 491.48 43124.19 48081.04 2021-11-07 08:11:16.000 311 21256.53 491.51 43124.17 48080.94 2021-11-07 08:11:17.000 311 21256.54 491.53 43124.18 48080.95 2021-11-07 08:11:18.000 311 21256.50 491.58 43124.14 48080.95 2021-11-07 08:11:19.000 311 21256.50 491.63 43124.14 48080.95 2021-11-07 08:11:20.000 311 21256.46 491.62 43124.13 48080.89 2021-11-07 08:11:21.000 311 21256.43 491.62 43124.11 48080.82 2021-11-07 08:11:22.000 311 21256.40 491.64 43124.10 48080.85 2021-11-07 08:11:23.000 311 21256.36 491.64 43124.12 48080.80 2021-11-07 08:11:24.000 311 21256.38 491.64 43124.10 48080.84 2021-11-07 08:11:25.000 311 21256.33 491.65 43124.06 48080.77 2021-11-07 08:11:26.000 311 21256.34 491.65 43124.06 48080.80 2021-11-07 08:11:27.000 311 21256.33 491.64 43124.06 48080.77 2021-11-07 08:11:28.000 311 21256.34 491.61 43124.04 48080.71 2021-11-07 08:11:29.000 311 21256.33 491.60 43124.04 48080.76 2021-11-07 08:11:30.000 311 21256.29 491.63 43124.02 48080.70 2021-11-07 08:11:31.000 311 21256.28 491.62 43124.03 48080.77 2021-11-07 08:11:32.000 311 21256.25 491.62 43124.04 48080.68 2021-11-07 08:11:33.000 311 21256.23 491.63 43124.01 48080.70 2021-11-07 08:11:34.000 311 21256.24 491.63 43123.99 48080.68 2021-11-07 08:11:35.000 311 21256.24 491.62 43124.01 48080.62 2021-11-07 08:11:36.000 311 21256.24 491.64 43124.00 48080.66 2021-11-07 08:11:37.000 311 21256.23 491.64 43124.00 48080.65 2021-11-07 08:11:38.000 311 21256.24 491.63 43123.99 48080.68 2021-11-07 08:11:39.000 311 21256.24 491.67 43124.00 48080.62 2021-11-07 08:11:40.000 311 21256.26 491.68 43123.97 48080.61 2021-11-07 08:11:41.000 311 21256.26 491.71 43123.96 48080.67 2021-11-07 08:11:42.000 311 21256.25 491.73 43123.97 48080.57 2021-11-07 08:11:43.000 311 21256.24 491.78 43123.94 48080.72 2021-11-07 08:11:44.000 311 21256.23 491.83 43123.94 48080.62 2021-11-07 08:11:45.000 311 21256.27 491.86 43123.97 48080.63 2021-11-07 08:11:46.000 311 21256.24 491.93 43123.96 48080.65 2021-11-07 08:11:47.000 311 21256.24 491.95 43123.97 48080.54 2021-11-07 08:11:48.000 311 21256.24 492.01 43124.00 48080.61 2021-11-07 08:11:49.000 311 21256.24 492.04 43123.98 48080.60 2021-11-07 08:11:50.000 311 21256.19 492.08 43123.94 48080.59 2021-11-07 08:11:51.000 311 21256.17 492.13 43123.95 48080.56 2021-11-07 08:11:52.000 311 21256.19 492.13 43123.95 48080.62 2021-11-07 08:11:53.000 311 21256.19 492.15 43123.94 48080.51 2021-11-07 08:11:54.000 311 21256.19 492.13 43123.92 48080.56 2021-11-07 08:11:55.000 311 21256.19 492.09 43123.93 48080.48 2021-11-07 08:11:56.000 311 21256.19 492.10 43123.93 48080.53 2021-11-07 08:11:57.000 311 21256.16 492.08 43123.91 48080.55 2021-11-07 08:11:58.000 311 21256.17 492.03 43123.92 48080.48 2021-11-07 08:11:59.000 311 21256.15 492.03 43123.91 48080.63 2021-11-07 08:12:00.000 311 21256.17 491.98 43123.94 48080.52 2021-11-07 08:12:01.000 311 21256.16 491.96 43123.93 48080.52 2021-11-07 08:12:02.000 311 21256.15 491.93 43123.95 48080.55 2021-11-07 08:12:03.000 311 21256.14 491.89 43123.97 48080.51 2021-11-07 08:12:04.000 311 21256.14 491.87 43123.98 48080.61 2021-11-07 08:12:05.000 311 21256.16 491.85 43123.99 48080.52 2021-11-07 08:12:06.000 311 21256.14 491.84 43123.97 48080.61 2021-11-07 08:12:07.000 311 21256.13 491.83 43124.00 48080.48 2021-11-07 08:12:08.000 311 21256.10 491.86 43123.97 48080.62 2021-11-07 08:12:09.000 311 21256.10 491.87 43123.96 48080.53 2021-11-07 08:12:10.000 311 21256.07 491.90 43123.98 48080.58 2021-11-07 08:12:11.000 311 21256.06 491.96 43123.96 48080.49 2021-11-07 08:12:12.000 311 21256.04 492.06 43123.92 48080.60 2021-11-07 08:12:13.000 311 21256.00 492.12 43123.89 48080.42 2021-11-07 08:12:14.000 311 21255.98 492.19 43123.85 48080.47 2021-11-07 08:12:15.000 311 21256.00 492.27 43123.82 48080.38 2021-11-07 08:12:16.000 311 21256.01 492.28 43123.79 48080.31 2021-11-07 08:12:17.000 311 21255.99 492.30 43123.76 48080.29 2021-11-07 08:12:18.000 311 21255.96 492.33 43123.71 48080.33 2021-11-07 08:12:19.000 311 21255.94 492.34 43123.73 48080.26 2021-11-07 08:12:20.000 311 21255.98 492.35 43123.74 48080.29 2021-11-07 08:12:21.000 311 21256.03 492.36 43123.74 48080.21 2021-11-07 08:12:22.000 311 21256.03 492.38 43123.74 48080.27 2021-11-07 08:12:23.000 311 21256.06 492.37 43123.74 48080.32 2021-11-07 08:12:24.000 311 21256.10 492.39 43123.74 48080.23 2021-11-07 08:12:25.000 311 21256.14 492.39 43123.77 48080.36 2021-11-07 08:12:26.000 311 21256.16 492.37 43123.74 48080.25 2021-11-07 08:12:27.000 311 21256.16 492.33 43123.76 48080.35 2021-11-07 08:12:28.000 311 21256.14 492.29 43123.81 48080.35 2021-11-07 08:12:29.000 311 21256.10 492.28 43123.79 48080.31 2021-11-07 08:12:30.000 311 21256.07 492.26 43123.81 48080.43 2021-11-07 08:12:31.000 311 21256.07 492.26 43123.80 48080.31 2021-11-07 08:12:32.000 311 21256.07 492.28 43123.80 48080.37 2021-11-07 08:12:33.000 311 21256.05 492.28 43123.82 48080.31 2021-11-07 08:12:34.000 311 21256.04 492.25 43123.78 48080.31 2021-11-07 08:12:35.000 311 21256.03 492.24 43123.81 48080.41 2021-11-07 08:12:36.000 311 21256.00 492.25 43123.81 48080.32 2021-11-07 08:12:37.000 311 21255.98 492.25 43123.82 48080.33 2021-11-07 08:12:38.000 311 21255.95 492.28 43123.82 48080.34 2021-11-07 08:12:39.000 311 21255.94 492.29 43123.81 48080.20 2021-11-07 08:12:40.000 311 21255.95 492.31 43123.77 48080.27 2021-11-07 08:12:41.000 311 21255.92 492.30 43123.75 48080.26 2021-11-07 08:12:42.000 311 21255.89 492.30 43123.73 48080.20 2021-11-07 08:12:43.000 311 21255.88 492.30 43123.74 48080.33 2021-11-07 08:12:44.000 311 21255.88 492.30 43123.79 48080.12 2021-11-07 08:12:45.000 311 21255.87 492.28 43123.78 48080.25 2021-11-07 08:12:46.000 311 21255.88 492.29 43123.75 48080.21 2021-11-07 08:12:47.000 311 21255.87 492.30 43123.72 48080.17 2021-11-07 08:12:48.000 311 21255.85 492.31 43123.74 48080.27 2021-11-07 08:12:49.000 311 21255.86 492.33 43123.76 48080.20 2021-11-07 08:12:50.000 311 21255.85 492.33 43123.74 48080.19 2021-11-07 08:12:51.000 311 21255.84 492.29 43123.74 48080.13 2021-11-07 08:12:52.000 311 21255.80 492.26 43123.72 48080.13 2021-11-07 08:12:53.000 311 21255.79 492.25 43123.70 48080.24 2021-11-07 08:12:54.000 311 21255.80 492.23 43123.70 48080.14 2021-11-07 08:12:55.000 311 21255.79 492.17 43123.74 48080.19 2021-11-07 08:12:56.000 311 21255.79 492.19 43123.76 48080.23 2021-11-07 08:12:57.000 311 21255.78 492.18 43123.76 48080.09 2021-11-07 08:12:58.000 311 21255.78 492.17 43123.79 48080.26 2021-11-07 08:12:59.000 311 21255.74 492.17 43123.81 48080.18 2021-11-07 08:13:00.000 311 21255.72 492.16 43123.80 48080.23 2021-11-07 08:13:01.000 311 21255.73 492.14 43123.83 48080.20 2021-11-07 08:13:02.000 311 21255.73 492.12 43123.83 48080.13 2021-11-07 08:13:03.000 311 21255.69 492.10 43123.80 48080.21 2021-11-07 08:13:04.000 311 21255.69 492.11 43123.77 48080.19 2021-11-07 08:13:05.000 311 21255.71 492.10 43123.77 48080.27 2021-11-07 08:13:06.000 311 21255.71 492.08 43123.77 48080.25 2021-11-07 08:13:07.000 311 21255.71 492.07 43123.79 48080.17 2021-11-07 08:13:08.000 311 21255.72 492.06 43123.79 48080.25 2021-11-07 08:13:09.000 311 21255.74 492.06 43123.80 48080.18 2021-11-07 08:13:10.000 311 21255.78 492.04 43123.79 48080.32 2021-11-07 08:13:11.000 311 21255.79 491.98 43123.81 48080.25 2021-11-07 08:13:12.000 311 21255.80 491.95 43123.79 48080.29 2021-11-07 08:13:13.000 311 21255.80 491.96 43123.81 48080.33 2021-11-07 08:13:14.000 311 21255.81 491.91 43123.82 48080.20 2021-11-07 08:13:15.000 311 21255.84 491.87 43123.82 48080.30 2021-11-07 08:13:16.000 311 21255.86 491.81 43123.86 48080.33 2021-11-07 08:13:17.000 311 21255.87 491.77 43123.88 48080.36 2021-11-07 08:13:18.000 311 21255.88 491.74 43123.89 48080.43 2021-11-07 08:13:19.000 311 21255.91 491.73 43123.90 48080.33 2021-11-07 08:13:20.000 311 21255.92 491.71 43123.94 48080.43 2021-11-07 08:13:21.000 311 21255.90 491.73 43123.94 48080.45 2021-11-07 08:13:22.000 311 21255.90 491.76 43123.95 48080.48 2021-11-07 08:13:23.000 311 21255.90 491.71 43123.96 48080.39 2021-11-07 08:13:24.000 311 21255.90 491.74 43123.95 48080.52 2021-11-07 08:13:25.000 311 21255.87 491.74 43123.96 48080.36 2021-11-07 08:13:26.000 311 21255.88 491.77 43123.93 48080.47 2021-11-07 08:13:27.000 311 21255.88 491.78 43123.88 48080.39 2021-11-07 08:13:28.000 311 21255.86 491.80 43123.92 48080.48 2021-11-07 08:13:29.000 311 21255.82 491.82 43123.90 48080.34 2021-11-07 08:13:30.000 311 21255.83 491.84 43123.92 48080.42 2021-11-07 08:13:31.000 311 21255.83 491.84 43123.90 48080.36 2021-11-07 08:13:32.000 311 21255.84 491.83 43123.89 48080.41 2021-11-07 08:13:33.000 311 21255.84 491.80 43123.90 48080.27 2021-11-07 08:13:34.000 311 21255.78 491.80 43123.88 48080.43 2021-11-07 08:13:35.000 311 21255.78 491.80 43123.88 48080.32 2021-11-07 08:13:36.000 311 21255.76 491.80 43123.90 48080.38 2021-11-07 08:13:37.000 311 21255.76 491.80 43123.88 48080.37 2021-11-07 08:13:38.000 311 21255.77 491.77 43123.89 48080.26 2021-11-07 08:13:39.000 311 21255.76 491.76 43123.89 48080.37 2021-11-07 08:13:40.000 311 21255.78 491.72 43123.90 48080.35 2021-11-07 08:13:41.000 311 21255.78 491.68 43123.87 48080.29 2021-11-07 08:13:42.000 311 21255.78 491.66 43123.87 48080.43 2021-11-07 08:13:43.000 311 21255.82 491.64 43123.92 48080.34 2021-11-07 08:13:44.000 311 21255.81 491.61 43123.89 48080.35 2021-11-07 08:13:45.000 311 21255.85 491.55 43123.90 48080.34 2021-11-07 08:13:46.000 311 21255.85 491.53 43123.89 48080.44 2021-11-07 08:13:47.000 311 21255.83 491.55 43123.91 48080.29 2021-11-07 08:13:48.000 311 21255.78 491.60 43123.86 48080.41 2021-11-07 08:13:49.000 311 21255.78 491.67 43123.82 48080.32 2021-11-07 08:13:50.000 311 21255.72 491.70 43123.76 48080.33 2021-11-07 08:13:51.000 311 21255.72 491.72 43123.74 48080.25 2021-11-07 08:13:52.000 311 21255.73 491.70 43123.73 48080.09 2021-11-07 08:13:53.000 311 21255.72 491.69 43123.69 48080.20 2021-11-07 08:13:54.000 311 21255.68 491.68 43123.71 48080.10 2021-11-07 08:13:55.000 311 21255.73 491.66 43123.72 48080.18 2021-11-07 08:13:56.000 311 21255.76 491.64 43123.70 48080.06 2021-11-07 08:13:57.000 311 21255.75 491.62 43123.71 48080.22 2021-11-07 08:13:58.000 311 21255.76 491.60 43123.71 48080.08 2021-11-07 08:13:59.000 311 21255.73 491.61 43123.71 48080.20 2021-11-07 08:14:00.000 311 21255.74 491.62 43123.76 48080.11 2021-11-07 08:14:01.000 311 21255.71 491.63 43123.72 48080.17 2021-11-07 08:14:02.000 311 21255.71 491.61 43123.70 48080.05 2021-11-07 08:14:03.000 311 21255.74 491.53 43123.72 48080.23 2021-11-07 08:14:04.000 311 21255.80 491.47 43123.79 48080.10 2021-11-07 08:14:05.000 311 21255.89 491.44 43123.80 48080.24 2021-11-07 08:14:06.000 311 21255.90 491.41 43123.82 48080.22 2021-11-07 08:14:07.000 311 21255.92 491.38 43123.86 48080.36 2021-11-07 08:14:08.000 311 21255.96 491.33 43123.87 48080.33 2021-11-07 08:14:09.000 311 21255.97 491.32 43123.90 48080.34 2021-11-07 08:14:10.000 311 21255.97 491.30 43123.91 48080.34 2021-11-07 08:14:11.000 311 21255.98 491.28 43123.90 48080.35 2021-11-07 08:14:12.000 311 21256.00 491.25 43123.93 48080.50 2021-11-07 08:14:13.000 311 21256.02 491.27 43123.92 48080.45 2021-11-07 08:14:14.000 311 21256.04 491.28 43123.95 48080.48 2021-11-07 08:14:15.000 311 21256.05 491.28 43124.01 48080.43 2021-11-07 08:14:16.000 311 21256.07 491.27 43124.01 48080.58 2021-11-07 08:14:17.000 311 21256.06 491.27 43124.01 48080.46 2021-11-07 08:14:18.000 311 21256.06 491.28 43124.03 48080.55 2021-11-07 08:14:19.000 311 21256.06 491.31 43124.01 48080.55 2021-11-07 08:14:20.000 311 21256.06 491.31 43124.01 48080.49 2021-11-07 08:14:21.000 311 21256.05 491.34 43124.03 48080.63 2021-11-07 08:14:22.000 311 21256.03 491.37 43123.99 48080.48 2021-11-07 08:14:23.000 311 21256.00 491.40 43123.96 48080.57 2021-11-07 08:14:24.000 311 21255.98 491.42 43123.95 48080.48 2021-11-07 08:14:25.000 311 21255.94 491.45 43123.96 48080.58 2021-11-07 08:14:26.000 311 21255.92 491.45 43123.96 48080.41 2021-11-07 08:14:27.000 311 21255.87 491.49 43123.94 48080.51 2021-11-07 08:14:28.000 311 21255.87 491.48 43123.96 48080.43 2021-11-07 08:14:29.000 311 21255.88 491.50 43123.97 48080.51 2021-11-07 08:14:30.000 311 21255.87 491.53 43123.94 48080.35 2021-11-07 08:14:31.000 311 21255.87 491.51 43123.93 48080.49 2021-11-07 08:14:32.000 311 21255.86 491.50 43123.93 48080.40 2021-11-07 08:14:33.000 311 21255.85 491.50 43123.94 48080.42 2021-11-07 08:14:34.000 311 21255.88 491.48 43123.95 48080.41 2021-11-07 08:14:35.000 311 21255.90 491.45 43123.93 48080.37 2021-11-07 08:14:36.000 311 21255.90 491.42 43123.90 48080.48 2021-11-07 08:14:37.000 311 21255.88 491.41 43123.90 48080.38 2021-11-07 08:14:38.000 311 21255.93 491.38 43123.92 48080.44 2021-11-07 08:14:39.000 311 21255.94 491.32 43123.93 48080.39 2021-11-07 08:14:40.000 311 21255.93 491.27 43123.91 48080.50 2021-11-07 08:14:41.000 311 21255.94 491.26 43123.93 48080.44 2021-11-07 08:14:42.000 311 21255.96 491.23 43123.99 48080.44 2021-11-07 08:14:43.000 311 21255.95 491.22 43124.06 48080.45 2021-11-07 08:14:44.000 311 21255.97 491.16 43124.06 48080.46 2021-11-07 08:14:45.000 311 21255.97 491.15 43124.05 48080.57 2021-11-07 08:14:46.000 311 21255.94 491.14 43124.05 48080.47 2021-11-07 08:14:47.000 311 21255.95 491.13 43124.04 48080.61 2021-11-07 08:14:48.000 311 21255.94 491.12 43124.07 48080.47 2021-11-07 08:14:49.000 311 21255.92 491.12 43124.06 48080.60 2021-11-07 08:14:50.000 311 21255.88 491.12 43124.04 48080.50 2021-11-07 08:14:51.000 311 21255.88 491.13 43124.05 48080.54 2021-11-07 08:14:52.000 311 21255.88 491.14 43124.02 48080.49 2021-11-07 08:14:53.000 311 21255.86 491.15 43124.00 48080.58 2021-11-07 08:14:54.000 311 21255.89 491.16 43124.03 48080.45 2021-11-07 08:14:55.000 311 21255.86 491.16 43124.05 48080.53 2021-11-07 08:14:56.000 311 21255.86 491.15 43124.08 48080.54 2021-11-07 08:14:57.000 311 21255.86 491.18 43124.07 48080.45 2021-11-07 08:14:58.000 311 21255.84 491.18 43124.11 48080.59 2021-11-07 08:14:59.000 311 21255.84 491.20 43124.08 48080.47 2021-11-07 08:15:00.000 311 21255.81 491.25 43124.05 48080.53 2021-11-07 08:15:01.000 311 21255.83 491.26 43124.06 48080.55 2021-11-07 08:15:02.000 311 21255.83 491.25 43124.09 48080.58 2021-11-07 08:15:03.000 311 21255.81 491.27 43124.09 48080.44 2021-11-07 08:15:04.000 311 21255.81 491.30 43124.07 48080.58 2021-11-07 08:15:05.000 311 21255.83 491.31 43124.05 48080.47 2021-11-07 08:15:06.000 311 21255.83 491.30 43124.06 48080.58 2021-11-07 08:15:07.000 311 21255.81 491.28 43124.06 48080.52 2021-11-07 08:15:08.000 311 21255.82 491.26 43124.06 48080.47 2021-11-07 08:15:09.000 311 21255.83 491.23 43124.06 48080.54 2021-11-07 08:15:10.000 311 21255.82 491.23 43124.07 48080.44 2021-11-07 08:15:11.000 311 21255.86 491.19 43124.09 48080.59 2021-11-07 08:15:12.000 311 21255.88 491.15 43124.09 48080.48 2021-11-07 08:15:13.000 311 21255.88 491.14 43124.09 48080.57 2021-11-07 08:15:14.000 311 21255.86 491.15 43124.09 48080.56 2021-11-07 08:15:15.000 311 21255.87 491.13 43124.10 48080.47 2021-11-07 08:15:16.000 311 21255.87 491.13 43124.07 48080.61 2021-11-07 08:15:17.000 311 21255.88 491.12 43124.08 48080.52 2021-11-07 08:15:18.000 311 21255.89 491.13 43124.07 48080.50 2021-11-07 08:15:19.000 311 21255.89 491.14 43124.05 48080.61 2021-11-07 08:15:20.000 311 21255.86 491.17 43124.05 48080.51 2021-11-07 08:15:21.000 311 21255.86 491.18 43124.05 48080.47 2021-11-07 08:15:22.000 311 21255.87 491.17 43124.02 48080.57 2021-11-07 08:15:23.000 311 21255.85 491.17 43124.03 48080.41 2021-11-07 08:15:24.000 311 21255.82 491.21 43124.02 48080.55 2021-11-07 08:15:25.000 311 21255.79 491.25 43124.04 48080.43 2021-11-07 08:15:26.000 311 21255.74 491.29 43124.04 48080.51 2021-11-07 08:15:27.000 311 21255.69 491.33 43124.04 48080.48 2021-11-07 08:15:28.000 311 21255.62 491.39 43124.02 48080.36 2021-11-07 08:15:29.000 311 21255.57 491.41 43124.03 48080.42 2021-11-07 08:15:30.000 311 21255.55 491.44 43124.02 48080.29 2021-11-07 08:15:31.000 311 21255.55 491.43 43123.99 48080.38 2021-11-07 08:15:32.000 311 21255.54 491.43 43124.01 48080.31 2021-11-07 08:15:33.000 311 21255.54 491.43 43124.01 48080.25 2021-11-07 08:15:34.000 311 21255.54 491.41 43124.01 48080.36 2021-11-07 08:15:35.000 311 21255.51 491.37 43123.99 48080.21 2021-11-07 08:15:36.000 311 21255.52 491.35 43123.97 48080.26 2021-11-07 08:15:37.000 311 21255.53 491.32 43123.96 48080.31 2021-11-07 08:15:38.000 311 21255.51 491.30 43124.03 48080.28 2021-11-07 08:15:39.000 311 21255.52 491.23 43124.01 48080.31 2021-11-07 08:15:40.000 311 21255.58 491.20 43123.99 48080.21 2021-11-07 08:15:41.000 311 21255.59 491.16 43123.99 48080.31 2021-11-07 08:15:42.000 311 21255.58 491.15 43123.99 48080.29 2021-11-07 08:15:43.000 311 21255.57 491.18 43124.00 48080.34 2021-11-07 08:15:44.000 311 21255.55 491.17 43123.95 48080.34 2021-11-07 08:15:45.000 311 21255.54 491.17 43123.94 48080.17 2021-11-07 08:15:46.000 311 21255.56 491.17 43123.95 48080.29 2021-11-07 08:15:47.000 311 21255.55 491.16 43123.92 48080.22 2021-11-07 08:15:48.000 311 21255.52 491.20 43123.91 48080.17 2021-11-07 08:15:49.000 311 21255.55 491.28 43123.89 48080.32 2021-11-07 08:15:50.000 311 21255.62 491.32 43123.83 48080.19 2021-11-07 08:15:51.000 311 21255.63 491.34 43123.78 48080.27 2021-11-07 08:15:52.000 311 21255.67 491.36 43123.78 48080.13 2021-11-07 08:15:53.000 311 21255.62 491.41 43123.76 48080.16 2021-11-07 08:15:54.000 311 21255.63 491.46 43123.75 48080.21 2021-11-07 08:15:55.000 311 21255.64 491.49 43123.76 48080.15 2021-11-07 08:15:56.000 311 21255.63 491.51 43123.78 48080.12 2021-11-07 08:15:57.000 311 21255.59 491.55 43123.79 48080.17 2021-11-07 08:15:58.000 311 21255.58 491.57 43123.77 48080.06 2021-11-07 08:15:59.000 311 21255.57 491.54 43123.76 48080.09 2021-11-07 08:16:00.000 311 21255.51 491.54 43123.79 48080.13 2021-11-07 08:16:01.000 311 21255.46 491.54 43123.81 48080.05 2021-11-07 08:16:02.000 311 21255.40 491.54 43123.82 48080.13 2021-11-07 08:16:03.000 311 21255.39 491.54 43123.83 48079.98 2021-11-07 08:16:04.000 311 21255.37 491.55 43123.80 48080.06 2021-11-07 08:16:05.000 311 21255.32 491.54 43123.80 48080.09 2021-11-07 08:16:06.000 311 21255.31 491.53 43123.77 48080.02 2021-11-07 08:16:07.000 311 21255.33 491.51 43123.80 48080.10 2021-11-07 08:16:08.000 311 21255.31 491.50 43123.80 48080.02 2021-11-07 08:16:09.000 311 21255.33 491.46 43123.79 48080.06 2021-11-07 08:16:10.000 311 21255.28 491.43 43123.80 48080.06 2021-11-07 08:16:11.000 311 21255.29 491.36 43123.83 48080.01 2021-11-07 08:16:12.000 311 21255.28 491.35 43123.85 48080.12 2021-11-07 08:16:13.000 311 21255.28 491.29 43123.86 48080.07 2021-11-07 08:16:14.000 311 21255.33 491.19 43123.88 48080.05 2021-11-07 08:16:15.000 311 21255.29 491.16 43123.87 48080.08 2021-11-07 08:16:16.000 311 21255.32 491.11 43123.88 48080.10 2021-11-07 08:16:17.000 311 21255.34 491.05 43123.89 48080.19 2021-11-07 08:16:18.000 311 21255.39 490.98 43123.92 48080.15 2021-11-07 08:16:19.000 311 21255.47 490.95 43123.94 48080.16 2021-11-07 08:16:20.000 311 21255.46 490.95 43123.94 48080.23 2021-11-07 08:16:21.000 311 21255.47 490.92 43123.96 48080.17 2021-11-07 08:16:22.000 311 21255.51 490.86 43124.00 48080.30 2021-11-07 08:16:23.000 311 21255.54 490.87 43123.96 48080.21 2021-11-07 08:16:24.000 311 21255.56 490.92 43123.93 48080.28 2021-11-07 08:16:25.000 311 21255.59 490.95 43123.93 48080.32 2021-11-07 08:16:26.000 311 21255.59 490.95 43123.93 48080.20 2021-11-07 08:16:27.000 311 21255.58 490.97 43123.92 48080.29 2021-11-07 08:16:28.000 311 21255.60 490.98 43123.92 48080.26 2021-11-07 08:16:29.000 311 21255.59 490.99 43123.93 48080.30 2021-11-07 08:16:30.000 311 21255.62 490.99 43123.90 48080.26 2021-11-07 08:16:31.000 311 21255.61 491.02 43123.88 48080.19 2021-11-07 08:16:32.000 311 21255.60 491.02 43123.90 48080.29 2021-11-07 08:16:33.000 311 21255.61 491.02 43123.91 48080.19 2021-11-07 08:16:34.000 311 21255.62 491.02 43123.89 48080.33 2021-11-07 08:16:35.000 311 21255.58 491.04 43123.88 48080.19 2021-11-07 08:16:36.000 311 21255.60 491.07 43123.88 48080.30 2021-11-07 08:16:37.000 311 21255.59 491.11 43123.88 48080.20 2021-11-07 08:16:38.000 311 21255.59 491.11 43123.87 48080.27 2021-11-07 08:16:39.000 311 21255.56 491.15 43123.87 48080.15 2021-11-07 08:16:40.000 311 21255.58 491.17 43123.81 48080.16 2021-11-07 08:16:41.000 311 21255.57 491.15 43123.82 48080.25 2021-11-07 08:16:42.000 311 21255.59 491.15 43123.83 48080.18 2021-11-07 08:16:43.000 311 21255.59 491.12 43123.82 48080.24 2021-11-07 08:16:44.000 311 21255.61 491.15 43123.84 48080.13 2021-11-07 08:16:45.000 311 21255.58 491.13 43123.89 48080.20 2021-11-07 08:16:46.000 311 21255.58 491.11 43123.86 48080.22 2021-11-07 08:16:47.000 311 21255.56 491.12 43123.88 48080.21 2021-11-07 08:16:48.000 311 21255.53 491.16 43123.87 48080.11 2021-11-07 08:16:49.000 311 21255.50 491.22 43123.84 48080.24 2021-11-07 08:16:50.000 311 21255.47 491.22 43123.82 48080.03 2021-11-07 08:16:51.000 311 21255.47 491.23 43123.79 48080.15 2021-11-07 08:16:52.000 311 21255.46 491.23 43123.79 48080.09 2021-11-07 08:16:53.000 311 21255.39 491.21 43123.79 48080.02 2021-11-07 08:16:54.000 311 21255.38 491.19 43123.80 48080.13 2021-11-07 08:16:55.000 311 21255.39 491.19 43123.82 48080.00 2021-11-07 08:16:56.000 311 21255.40 491.14 43123.85 48080.07 2021-11-07 08:16:57.000 311 21255.38 491.12 43123.84 48080.05 2021-11-07 08:16:58.000 311 21255.37 491.11 43123.86 48080.04 2021-11-07 08:16:59.000 311 21255.38 491.11 43123.86 48080.16 2021-11-07 08:17:00.000 311 21255.40 491.06 43123.85 48080.00 2021-11-07 08:17:01.000 311 21255.43 491.02 43123.88 48080.13 2021-11-07 08:17:02.000 311 21255.47 491.00 43123.89 48080.10 2021-11-07 08:17:03.000 311 21255.48 490.98 43123.94 48080.11 2021-11-07 08:17:04.000 311 21255.47 490.97 43123.94 48080.22 2021-11-07 08:17:05.000 311 21255.46 490.93 43123.89 48080.10 2021-11-07 08:17:06.000 311 21255.46 490.91 43123.94 48080.21 2021-11-07 08:17:07.000 311 21255.46 490.92 43123.94 48080.19 2021-11-07 08:17:08.000 311 21255.46 490.92 43123.97 48080.16 2021-11-07 08:17:09.000 311 21255.45 490.94 43124.00 48080.21 2021-11-07 08:17:10.000 311 21255.43 491.00 43124.01 48080.27 2021-11-07 08:17:11.000 311 21255.45 491.03 43123.98 48080.21 2021-11-07 08:17:12.000 311 21255.45 491.06 43123.98 48080.31 2021-11-07 08:17:13.000 311 21255.43 491.12 43123.99 48080.17 2021-11-07 08:17:14.000 311 21255.43 491.20 43123.98 48080.24 2021-11-07 08:17:15.000 311 21255.41 491.27 43124.00 48080.29 2021-11-07 08:17:16.000 311 21255.39 491.37 43124.01 48080.22 2021-11-07 08:17:17.000 311 21255.36 491.44 43123.99 48080.31 2021-11-07 08:17:18.000 311 21255.34 491.46 43123.98 48080.15 2021-11-07 08:17:19.000 311 21255.32 491.49 43123.98 48080.21 2021-11-07 08:17:20.000 311 21255.27 491.53 43123.98 48080.22 2021-11-07 08:17:21.000 311 21255.25 491.57 43123.97 48080.10 2021-11-07 08:17:22.000 311 21255.22 491.59 43123.94 48080.25 2021-11-07 08:17:23.000 311 21255.21 491.59 43123.92 48080.11 2021-11-07 08:17:24.000 311 21255.24 491.57 43123.89 48080.07 2021-11-07 08:17:25.000 311 21255.25 491.53 43123.89 48080.04 2021-11-07 08:17:26.000 311 21255.25 491.47 43123.91 48080.04 2021-11-07 08:17:27.000 311 21255.30 491.41 43123.89 48080.14 2021-11-07 08:17:28.000 311 21255.33 491.36 43123.89 48080.09 2021-11-07 08:17:29.000 311 21255.34 491.30 43123.91 48080.13 2021-11-07 08:17:30.000 311 21255.36 491.26 43123.89 48080.17 2021-11-07 08:17:31.000 311 21255.38 491.20 43123.88 48080.06 2021-11-07 08:17:32.000 311 21255.40 491.12 43123.92 48080.21 2021-11-07 08:17:33.000 311 21255.41 491.09 43123.92 48080.14 2021-11-07 08:17:34.000 311 21255.45 491.05 43123.94 48080.26 2021-11-07 08:17:35.000 311 21255.46 491.00 43123.98 48080.29 2021-11-07 08:17:36.000 311 21255.48 490.98 43124.03 48080.23 2021-11-07 08:17:37.000 311 21255.49 491.01 43124.07 48080.34 2021-11-07 08:17:38.000 311 21255.50 491.01 43124.10 48080.34 2021-11-07 08:17:39.000 311 21255.48 491.05 43124.11 48080.34 2021-11-07 08:17:40.000 311 21255.47 491.06 43124.14 48080.45 2021-11-07 08:17:41.000 311 21255.47 491.08 43124.17 48080.31 2021-11-07 08:17:42.000 311 21255.46 491.13 43124.17 48080.46 2021-11-07 08:17:43.000 311 21255.47 491.14 43124.17 48080.37 2021-11-07 08:17:44.000 311 21255.47 491.16 43124.14 48080.37 2021-11-07 08:17:45.000 311 21255.51 491.17 43124.12 48080.35 2021-11-07 08:17:46.000 311 21255.50 491.18 43124.10 48080.45 2021-11-07 08:17:47.000 311 21255.46 491.21 43124.12 48080.36 2021-11-07 08:17:48.000 311 21255.47 491.23 43124.11 48080.39 2021-11-07 08:17:49.000 311 21255.49 491.26 43124.07 48080.34 2021-11-07 08:17:50.000 311 21255.51 491.24 43124.06 48080.38 2021-11-07 08:17:51.000 311 21255.54 491.25 43124.05 48080.42 2021-11-07 08:17:52.000 311 21255.56 491.26 43124.03 48080.34 2021-11-07 08:17:53.000 311 21255.57 491.29 43124.05 48080.41 2021-11-07 08:17:54.000 311 21255.59 491.30 43124.04 48080.28 2021-11-07 08:17:55.000 311 21255.59 491.30 43123.99 48080.36 2021-11-07 08:17:56.000 311 21255.61 491.31 43123.97 48080.34 2021-11-07 08:17:57.000 311 21255.60 491.28 43123.96 48080.29 2021-11-07 08:17:58.000 311 21255.57 491.29 43123.99 48080.41 2021-11-07 08:17:59.000 311 21255.58 491.29 43124.01 48080.32 2021-11-07 08:18:00.000 311 21255.57 491.28 43124.03 48080.31 2021-11-07 08:18:01.000 311 21255.56 491.30 43124.02 48080.34 2021-11-07 08:18:02.000 311 21255.56 491.28 43124.02 48080.30 2021-11-07 08:18:03.000 311 21255.55 491.29 43124.04 48080.44 2021-11-07 08:18:04.000 311 21255.56 491.28 43124.07 48080.34 2021-11-07 08:18:05.000 311 21255.58 491.30 43124.08 48080.39 2021-11-07 08:18:06.000 311 21255.59 491.32 43124.09 48080.42 2021-11-07 08:18:07.000 311 21255.61 491.35 43124.07 48080.36 2021-11-07 08:18:08.000 311 21255.61 491.38 43124.04 48080.43 2021-11-07 08:18:09.000 311 21255.57 491.41 43124.07 48080.36 2021-11-07 08:18:10.000 311 21255.57 491.41 43124.04 48080.43 2021-11-07 08:18:11.000 311 21255.60 491.48 43123.97 48080.38 2021-11-07 08:18:12.000 311 21255.58 491.54 43123.96 48080.33 2021-11-07 08:18:13.000 311 21255.61 491.53 43123.98 48080.39 2021-11-07 08:18:14.000 311 21255.62 491.59 43123.95 48080.32 2021-11-07 08:18:15.000 311 21255.61 491.59 43123.97 48080.42 2021-11-07 08:18:16.000 311 21255.60 491.57 43124.00 48080.31 2021-11-07 08:18:17.000 311 21255.59 491.57 43123.96 48080.34 2021-11-07 08:18:18.000 311 21255.53 491.65 43123.98 48080.34 2021-11-07 08:18:19.000 311 21255.50 491.67 43123.97 48080.23 2021-11-07 08:18:20.000 311 21255.46 491.68 43123.99 48080.33 2021-11-07 08:18:21.000 311 21255.45 491.68 43123.98 48080.21 2021-11-07 08:18:22.000 311 21255.43 491.70 43123.95 48080.22 2021-11-07 08:18:23.000 311 21255.41 491.68 43123.92 48080.23 2021-11-07 08:18:24.000 311 21255.41 491.67 43123.99 48080.24 2021-11-07 08:18:25.000 311 21255.40 491.67 43123.99 48080.17 2021-11-07 08:18:26.000 311 21255.39 491.67 43124.00 48080.26 2021-11-07 08:18:27.000 311 21255.40 491.68 43123.97 48080.23 2021-11-07 08:18:28.000 311 21255.39 491.70 43123.99 48080.32 2021-11-07 08:18:29.000 311 21255.42 491.68 43124.02 48080.26 2021-11-07 08:18:30.000 311 21255.40 491.67 43124.01 48080.24 2021-11-07 08:18:31.000 311 21255.44 491.66 43124.04 48080.33 2021-11-07 08:18:32.000 311 21255.44 491.66 43124.01 48080.24 2021-11-07 08:18:33.000 311 21255.45 491.69 43124.04 48080.28 2021-11-07 08:18:34.000 311 21255.42 491.70 43124.03 48080.35 2021-11-07 08:18:35.000 311 21255.44 491.71 43124.00 48080.29 2021-11-07 08:18:36.000 311 21255.46 491.69 43123.98 48080.34 2021-11-07 08:18:37.000 311 21255.42 491.68 43123.99 48080.20 2021-11-07 08:18:38.000 311 21255.44 491.65 43124.00 48080.30 2021-11-07 08:18:39.000 311 21255.47 491.62 43124.01 48080.32 2021-11-07 08:18:40.000 311 21255.46 491.58 43123.99 48080.31 2021-11-07 08:18:41.000 311 21255.43 491.56 43124.01 48080.33 2021-11-07 08:18:42.000 311 21255.39 491.57 43124.04 48080.19 2021-11-07 08:18:43.000 311 21255.40 491.56 43124.05 48080.32 2021-11-07 08:18:44.000 311 21255.40 491.56 43124.05 48080.23 2021-11-07 08:18:45.000 311 21255.39 491.58 43124.04 48080.24 2021-11-07 08:18:46.000 311 21255.37 491.63 43124.02 48080.34 2021-11-07 08:18:47.000 311 21255.33 491.67 43124.02 48080.24 2021-11-07 08:18:48.000 311 21255.32 491.75 43123.97 48080.25 2021-11-07 08:18:49.000 311 21255.33 491.80 43123.96 48080.19 2021-11-07 08:18:50.000 311 21255.31 491.85 43123.93 48080.15 2021-11-07 08:18:51.000 311 21255.32 491.90 43123.93 48080.26 2021-11-07 08:18:52.000 311 21255.30 491.95 43123.92 48080.15 2021-11-07 08:18:53.000 311 21255.28 492.01 43123.90 48080.12 2021-11-07 08:18:54.000 311 21255.25 492.07 43123.85 48080.13 2021-11-07 08:18:55.000 311 21255.19 492.13 43123.81 48079.97 2021-11-07 08:18:56.000 311 21255.15 492.17 43123.81 48080.00 2021-11-07 08:18:57.000 311 21255.16 492.20 43123.76 48080.05 2021-11-07 08:18:58.000 311 21255.13 492.21 43123.74 48079.92 2021-11-07 08:18:59.000 311 21255.09 492.21 43123.75 48079.93 2021-11-07 08:19:00.000 311 21255.10 492.15 43123.75 48080.00 2021-11-07 08:19:01.000 311 21255.13 492.14 43123.76 48079.85 2021-11-07 08:19:02.000 311 21255.09 492.13 43123.75 48079.91 2021-11-07 08:19:03.000 311 21255.08 492.12 43123.73 48079.95 2021-11-07 08:19:04.000 311 21255.10 492.09 43123.71 48079.86 2021-11-07 08:19:05.000 311 21255.07 492.07 43123.72 48079.93 2021-11-07 08:19:06.000 311 21255.03 492.05 43123.72 48079.81 2021-11-07 08:19:07.000 311 21255.01 492.01 43123.69 48079.83 2021-11-07 08:19:08.000 311 21255.00 491.99 43123.69 48079.89 2021-11-07 08:19:09.000 311 21255.03 491.92 43123.72 48079.79 2021-11-07 08:19:10.000 311 21255.00 491.85 43123.70 48079.85 2021-11-07 08:19:11.000 311 21254.97 491.84 43123.65 48079.77 2021-11-07 08:19:12.000 311 21254.95 491.81 43123.69 48079.81 2021-11-07 08:19:13.000 311 21254.98 491.81 43123.73 48079.90 2021-11-07 08:19:14.000 311 21254.97 491.81 43123.73 48079.82 2021-11-07 08:19:15.000 311 21254.94 491.84 43123.71 48079.88 2021-11-07 08:19:16.000 311 21254.95 491.84 43123.74 48079.88 2021-11-07 08:19:17.000 311 21254.95 491.81 43123.74 48079.75 2021-11-07 08:19:18.000 311 21254.95 491.79 43123.75 48079.89 2021-11-07 08:19:19.000 311 21254.94 491.81 43123.79 48079.87 2021-11-07 08:19:20.000 311 21254.97 491.82 43123.85 48079.92 2021-11-07 08:19:21.000 311 21254.98 491.83 43123.88 48079.97 2021-11-07 08:19:22.000 311 21254.99 491.85 43123.86 48079.88 2021-11-07 08:19:23.000 311 21254.98 491.87 43123.92 48079.96 2021-11-07 08:19:24.000 311 21254.99 491.90 43123.93 48080.00 2021-11-07 08:19:25.000 311 21254.95 491.97 43123.92 48080.03 2021-11-07 08:19:26.000 311 21255.00 492.01 43123.90 48080.03 2021-11-07 08:19:27.000 311 21255.00 492.02 43123.91 48079.93 2021-11-07 08:19:28.000 311 21255.00 492.02 43123.89 48080.00 2021-11-07 08:19:29.000 311 21255.03 492.01 43123.90 48080.04 2021-11-07 08:19:30.000 311 21255.06 491.99 43123.90 48079.98 2021-11-07 08:19:31.000 311 21255.06 492.02 43123.88 48080.07 2021-11-07 08:19:32.000 311 21255.08 491.97 43123.88 48079.93 2021-11-07 08:19:33.000 311 21255.06 491.96 43123.86 48080.01 2021-11-07 08:19:34.000 311 21255.01 491.92 43123.86 48079.99 2021-11-07 08:19:35.000 311 21255.02 491.91 43123.87 48079.95 2021-11-07 08:19:36.000 311 21254.99 491.85 43123.86 48080.07 2021-11-07 08:19:37.000 311 21255.00 491.79 43123.88 48079.94 2021-11-07 08:19:38.000 311 21254.97 491.79 43123.88 48080.03 2021-11-07 08:19:39.000 311 21254.97 491.78 43123.83 48079.95 2021-11-07 08:19:40.000 311 21254.92 491.80 43123.81 48079.93 2021-11-07 08:19:41.000 311 21254.91 491.76 43123.80 48079.90 2021-11-07 08:19:42.000 311 21254.88 491.72 43123.82 48079.99 2021-11-07 08:19:43.000 311 21254.85 491.74 43123.82 48079.81 2021-11-07 08:19:44.000 311 21254.84 491.73 43123.83 48079.91 2021-11-07 08:19:45.000 311 21254.83 491.73 43123.85 48079.89 2021-11-07 08:19:46.000 311 21254.77 491.75 43123.86 48079.86 2021-11-07 08:19:47.000 311 21254.75 491.78 43123.82 48079.97 2021-11-07 08:19:48.000 311 21254.74 491.79 43123.86 48079.83 2021-11-07 08:19:49.000 311 21254.71 491.77 43123.83 48079.91 2021-11-07 08:19:50.000 311 21254.67 491.77 43123.84 48079.83 2021-11-07 08:19:51.000 311 21254.68 491.76 43123.83 48079.84 2021-11-07 08:19:52.000 311 21254.68 491.77 43123.85 48079.79 2021-11-07 08:19:53.000 311 21254.69 491.76 43123.90 48079.88 2021-11-07 08:19:54.000 311 21254.68 491.78 43123.89 48079.82 2021-11-07 08:19:55.000 311 21254.67 491.77 43123.86 48079.79 2021-11-07 08:19:56.000 311 21254.68 491.77 43123.88 48079.83 2021-11-07 08:19:57.000 311 21254.69 491.79 43123.83 48079.80 2021-11-07 08:19:58.000 311 21254.73 491.79 43123.85 48079.91 2021-11-07 08:19:59.000 311 21254.76 491.77 43123.84 48079.86 2021-11-07 08:20:00.000 311 21254.78 491.79 43123.85 48079.81 2021-11-07 08:20:01.000 311 21254.81 491.76 43123.86 48079.88 2021-11-07 08:20:02.000 311 21254.84 491.79 43123.86 48079.84 2021-11-07 08:20:03.000 311 21254.90 491.77 43123.83 48079.96 2021-11-07 08:20:04.000 311 21254.91 491.74 43123.84 48079.91 2021-11-07 08:20:05.000 311 21254.92 491.73 43123.89 48079.86 2021-11-07 08:20:06.000 311 21254.92 491.72 43123.88 48079.97 2021-11-07 08:20:07.000 311 21254.90 491.73 43123.89 48079.90 2021-11-07 08:20:08.000 311 21254.90 491.75 43123.87 48080.01 2021-11-07 08:20:09.000 311 21254.87 491.77 43123.85 48079.96 2021-11-07 08:20:10.000 311 21254.90 491.80 43123.82 48079.86 2021-11-07 08:20:11.000 311 21254.83 491.85 43123.81 48079.91 2021-11-07 08:20:12.000 311 21254.84 491.88 43123.79 48079.83 2021-11-07 08:20:13.000 311 21254.85 491.93 43123.77 48079.78 2021-11-07 08:20:14.000 311 21254.83 491.99 43123.75 48079.88 2021-11-07 08:20:15.000 311 21254.80 492.01 43123.71 48079.74 2021-11-07 08:20:16.000 311 21254.84 492.03 43123.69 48079.80 2021-11-07 08:20:17.000 311 21254.84 492.05 43123.68 48079.70 2021-11-07 08:20:18.000 311 21254.83 492.07 43123.69 48079.73 2021-11-07 08:20:19.000 311 21254.81 492.06 43123.69 48079.83 2021-11-07 08:20:20.000 311 21254.82 492.08 43123.68 48079.70 2021-11-07 08:20:21.000 311 21254.82 492.09 43123.68 48079.71 2021-11-07 08:20:22.000 311 21254.80 492.10 43123.68 48079.71 2021-11-07 08:20:23.000 311 21254.77 492.11 43123.69 48079.69 2021-11-07 08:20:24.000 311 21254.74 492.13 43123.69 48079.80 2021-11-07 08:20:25.000 311 21254.76 492.15 43123.70 48079.72 2021-11-07 08:20:26.000 311 21254.73 492.17 43123.65 48079.66 2021-11-07 08:20:27.000 311 21254.71 492.16 43123.65 48079.69 2021-11-07 08:20:28.000 311 21254.68 492.16 43123.66 48079.69 2021-11-07 08:20:29.000 311 21254.72 492.17 43123.66 48079.60 2021-11-07 08:20:30.000 311 21254.73 492.15 43123.67 48079.76 2021-11-07 08:20:31.000 311 21254.73 492.12 43123.67 48079.69 2021-11-07 08:20:32.000 311 21254.69 492.10 43123.67 48079.63 2021-11-07 08:20:33.000 311 21254.68 492.04 43123.70 48079.73 2021-11-07 08:20:34.000 311 21254.69 491.98 43123.73 48079.69 2021-11-07 08:20:35.000 311 21254.69 491.93 43123.75 48079.77 2021-11-07 08:20:36.000 311 21254.70 491.89 43123.77 48079.78 2021-11-07 08:20:37.000 311 21254.70 491.88 43123.82 48079.73 2021-11-07 08:20:38.000 311 21254.70 491.84 43123.83 48079.82 2021-11-07 08:20:39.000 311 21254.73 491.81 43123.84 48079.83 2021-11-07 08:20:40.000 311 21254.74 491.83 43123.85 48079.89 2021-11-07 08:20:41.000 311 21254.76 491.80 43123.87 48079.89 2021-11-07 08:20:42.000 311 21254.77 491.79 43123.90 48079.78 2021-11-07 08:20:43.000 311 21254.80 491.76 43123.92 48079.91 2021-11-07 08:20:44.000 311 21254.80 491.76 43123.90 48079.89 2021-11-07 08:20:45.000 311 21254.80 491.77 43123.89 48079.93 2021-11-07 08:20:46.000 311 21254.78 491.77 43123.90 48079.85 2021-11-07 08:20:47.000 311 21254.79 491.77 43123.89 48080.00 2021-11-07 08:20:48.000 311 21254.78 491.78 43123.87 48079.82 2021-11-07 08:20:49.000 311 21254.80 491.79 43123.86 48079.94 2021-11-07 08:20:50.000 311 21254.80 491.79 43123.85 48079.91 2021-11-07 08:20:51.000 311 21254.82 491.78 43123.87 48079.94 2021-11-07 08:20:52.000 311 21254.82 491.77 43123.83 48079.91 2021-11-07 08:20:53.000 311 21254.82 491.78 43123.86 48079.81 2021-11-07 08:20:54.000 311 21254.86 491.80 43123.85 48079.93 2021-11-07 08:20:55.000 311 21254.84 491.81 43123.83 48079.90 2021-11-07 08:20:56.000 311 21254.82 491.86 43123.81 48079.85 2021-11-07 08:20:57.000 311 21254.78 491.95 43123.79 48079.94 2021-11-07 08:20:58.000 311 21254.70 492.01 43123.71 48079.80 2021-11-07 08:20:59.000 311 21254.69 492.02 43123.67 48079.73 2021-11-07 08:21:00.000 311 21254.70 491.99 43123.68 48079.74 2021-11-07 08:21:01.000 311 21254.72 491.99 43123.68 48079.62 2021-11-07 08:21:02.000 311 21254.74 491.98 43123.66 48079.74 2021-11-07 08:21:03.000 311 21254.75 491.97 43123.64 48079.67 2021-11-07 08:21:04.000 311 21254.75 491.95 43123.64 48079.60 2021-11-07 08:21:05.000 311 21254.76 491.93 43123.64 48079.66 2021-11-07 08:21:06.000 311 21254.74 491.98 43123.60 48079.62 2021-11-07 08:21:07.000 311 21254.71 491.98 43123.58 48079.72 2021-11-07 08:21:08.000 311 21254.70 491.99 43123.61 48079.67 2021-11-07 08:21:09.000 311 21254.72 492.03 43123.59 48079.56 2021-11-07 08:21:10.000 311 21254.76 491.99 43123.57 48079.66 2021-11-07 08:21:11.000 311 21254.75 491.91 43123.60 48079.65 2021-11-07 08:21:12.000 311 21254.76 491.89 43123.65 48079.73 2021-11-07 08:21:13.000 311 21254.78 491.89 43123.71 48079.75 2021-11-07 08:21:14.000 311 21254.80 491.89 43123.73 48079.63 2021-11-07 08:21:15.000 311 21254.75 491.92 43123.75 48079.76 2021-11-07 08:21:16.000 311 21254.73 491.94 43123.76 48079.80 2021-11-07 08:21:17.000 311 21254.71 491.95 43123.74 48079.78 2021-11-07 08:21:18.000 311 21254.74 491.97 43123.75 48079.76 2021-11-07 08:21:19.000 311 21254.76 492.01 43123.76 48079.83 2021-11-07 08:21:20.000 311 21254.75 492.05 43123.73 48079.64 2021-11-07 08:21:21.000 311 21254.70 492.10 43123.73 48079.75 2021-11-07 08:21:22.000 311 21254.70 492.11 43123.74 48079.76 2021-11-07 08:21:23.000 311 21254.70 492.12 43123.69 48079.69 2021-11-07 08:21:24.000 311 21254.66 492.18 43123.65 48079.76 2021-11-07 08:21:25.000 311 21254.62 492.28 43123.64 48079.62 2021-11-07 08:21:26.000 311 21254.59 492.30 43123.60 48079.61 2021-11-07 08:21:27.000 311 21254.57 492.29 43123.55 48079.65 2021-11-07 08:21:28.000 311 21254.64 492.22 43123.58 48079.51 2021-11-07 08:21:29.000 311 21254.65 492.14 43123.59 48079.57 2021-11-07 08:21:30.000 311 21254.67 492.05 43123.61 48079.53 2021-11-07 08:21:31.000 311 21254.69 491.99 43123.66 48079.59 2021-11-07 08:21:32.000 311 21254.68 491.94 43123.66 48079.75 2021-11-07 08:21:33.000 311 21254.70 491.88 43123.73 48079.68 2021-11-07 08:21:34.000 311 21254.68 491.85 43123.75 48079.71 2021-11-07 08:21:35.000 311 21254.64 491.86 43123.75 48079.82 2021-11-07 08:21:36.000 311 21254.63 491.90 43123.74 48079.67 2021-11-07 08:21:37.000 311 21254.61 491.93 43123.70 48079.81 2021-11-07 08:21:38.000 311 21254.61 491.97 43123.66 48079.72 2021-11-07 08:21:39.000 311 21254.60 491.95 43123.66 48079.63 2021-11-07 08:21:40.000 311 21254.62 491.95 43123.61 48079.68 2021-11-07 08:21:41.000 311 21254.61 491.96 43123.59 48079.58 2021-11-07 08:21:42.000 311 21254.61 491.98 43123.61 48079.60 2021-11-07 08:21:43.000 311 21254.60 492.05 43123.59 48079.71 2021-11-07 08:21:44.000 311 21254.61 492.13 43123.60 48079.55 2021-11-07 08:21:45.000 311 21254.62 492.17 43123.59 48079.66 2021-11-07 08:21:46.000 311 21254.57 492.24 43123.55 48079.56 2021-11-07 08:21:47.000 311 21254.55 492.30 43123.53 48079.54 2021-11-07 08:21:48.000 311 21254.55 492.35 43123.54 48079.64 2021-11-07 08:21:49.000 311 21254.57 492.37 43123.55 48079.54 2021-11-07 08:21:50.000 311 21254.55 492.40 43123.54 48079.47 2021-11-07 08:21:51.000 311 21254.55 492.41 43123.54 48079.51 2021-11-07 08:21:52.000 311 21254.54 492.40 43123.53 48079.49 2021-11-07 08:21:53.000 311 21254.49 492.42 43123.51 48079.54 2021-11-07 08:21:54.000 311 21254.48 492.41 43123.52 48079.53 2021-11-07 08:21:55.000 311 21254.49 492.41 43123.53 48079.41 2021-11-07 08:21:56.000 311 21254.48 492.36 43123.56 48079.53 2021-11-07 08:21:57.000 311 21254.45 492.32 43123.55 48079.46 2021-11-07 08:21:58.000 311 21254.45 492.30 43123.55 48079.50 2021-11-07 08:21:59.000 311 21254.45 492.26 43123.54 48079.45 2021-11-07 08:22:00.000 311 21254.43 492.24 43123.51 48079.42 2021-11-07 08:22:01.000 311 21254.42 492.20 43123.51 48079.50 2021-11-07 08:22:02.000 311 21254.41 492.16 43123.51 48079.35 2021-11-07 08:22:03.000 311 21254.38 492.09 43123.54 48079.51 2021-11-07 08:22:04.000 311 21254.38 492.07 43123.56 48079.42 2021-11-07 08:22:05.000 311 21254.39 492.05 43123.57 48079.40 2021-11-07 08:22:06.000 311 21254.32 492.04 43123.58 48079.45 2021-11-07 08:22:07.000 311 21254.32 492.03 43123.56 48079.41 2021-11-07 08:22:08.000 311 21254.36 492.03 43123.59 48079.41 2021-11-07 08:22:09.000 311 21254.35 492.01 43123.63 48079.52 2021-11-07 08:22:10.000 311 21254.38 492.00 43123.61 48079.50 2021-11-07 08:22:11.000 311 21254.37 491.98 43123.62 48079.40 2021-11-07 08:22:12.000 311 21254.41 491.99 43123.63 48079.59 2021-11-07 08:22:13.000 311 21254.39 491.97 43123.62 48079.50 2021-11-07 08:22:14.000 311 21254.38 492.00 43123.63 48079.54 2021-11-07 08:22:15.000 311 21254.40 492.00 43123.64 48079.54 2021-11-07 08:22:16.000 311 21254.40 492.01 43123.66 48079.58 2021-11-07 08:22:17.000 311 21254.43 491.99 43123.65 48079.48 2021-11-07 08:22:18.000 311 21254.45 491.98 43123.64 48079.63 2021-11-07 08:22:19.000 311 21254.45 491.96 43123.66 48079.47 2021-11-07 08:22:20.000 311 21254.45 491.95 43123.67 48079.62 2021-11-07 08:22:21.000 311 21254.47 491.92 43123.64 48079.54 2021-11-07 08:22:22.000 311 21254.51 491.88 43123.65 48079.62 2021-11-07 08:22:23.000 311 21254.56 491.86 43123.64 48079.57 2021-11-07 08:22:24.000 311 21254.58 491.85 43123.64 48079.72 2021-11-07 08:22:25.000 311 21254.60 491.83 43123.65 48079.55 2021-11-07 08:22:26.000 311 21254.61 491.82 43123.65 48079.75 2021-11-07 08:22:27.000 311 21254.63 491.84 43123.68 48079.57 2021-11-07 08:22:28.000 311 21254.61 491.83 43123.68 48079.70 2021-11-07 08:22:29.000 311 21254.61 491.83 43123.72 48079.66 2021-11-07 08:22:30.000 311 21254.63 491.87 43123.69 48079.69 2021-11-07 08:22:31.000 311 21254.64 491.88 43123.68 48079.72 2021-11-07 08:22:32.000 311 21254.63 491.94 43123.70 48079.72 2021-11-07 08:22:33.000 311 21254.63 492.00 43123.69 48079.59 2021-11-07 08:22:34.000 311 21254.61 492.04 43123.71 48079.79 2021-11-07 08:22:35.000 311 21254.58 492.10 43123.72 48079.61 2021-11-07 08:22:36.000 311 21254.57 492.17 43123.69 48079.68 2021-11-07 08:22:37.000 311 21254.50 492.25 43123.70 48079.64 2021-11-07 08:22:38.000 311 21254.47 492.35 43123.70 48079.67 2021-11-07 08:22:39.000 311 21254.42 492.42 43123.68 48079.51 2021-11-07 08:22:40.000 311 21254.39 492.49 43123.64 48079.64 2021-11-07 08:22:41.000 311 21254.35 492.54 43123.61 48079.54 2021-11-07 08:22:42.000 311 21254.32 492.57 43123.57 48079.46 2021-11-07 08:22:43.000 311 21254.30 492.58 43123.58 48079.50 2021-11-07 08:22:44.000 311 21254.26 492.60 43123.56 48079.43 2021-11-07 08:22:45.000 311 21254.26 492.61 43123.58 48079.39 2021-11-07 08:22:46.000 311 21254.23 492.60 43123.58 48079.50 2021-11-07 08:22:47.000 311 21254.20 492.62 43123.56 48079.32 2021-11-07 08:22:48.000 311 21254.19 492.62 43123.62 48079.41 2021-11-07 08:22:49.000 311 21254.19 492.60 43123.62 48079.42 2021-11-07 08:22:50.000 311 21254.18 492.60 43123.60 48079.37 2021-11-07 08:22:51.000 311 21254.17 492.58 43123.64 48079.47 2021-11-07 08:22:52.000 311 21254.20 492.55 43123.62 48079.30 2021-11-07 08:22:53.000 311 21254.20 492.50 43123.61 48079.46 2021-11-07 08:22:54.000 311 21254.14 492.46 43123.63 48079.27 2021-11-07 08:22:55.000 311 21254.13 492.43 43123.63 48079.47 2021-11-07 08:22:56.000 311 21254.15 492.40 43123.63 48079.35 2021-11-07 08:22:57.000 311 21254.15 492.38 43123.63 48079.43 2021-11-07 08:22:58.000 311 21254.15 492.37 43123.62 48079.41 2021-11-07 08:22:59.000 311 21254.15 492.31 43123.68 48079.42 2021-11-07 08:23:00.000 311 21254.16 492.29 43123.69 48079.39 2021-11-07 08:23:01.000 311 21254.16 492.29 43123.68 48079.51 2021-11-07 08:23:02.000 311 21254.17 492.33 43123.68 48079.48 2021-11-07 08:23:03.000 311 21254.14 492.35 43123.67 48079.36 2021-11-07 08:23:04.000 311 21254.12 492.37 43123.68 48079.47 2021-11-07 08:23:05.000 311 21254.15 492.37 43123.67 48079.40 2021-11-07 08:23:06.000 311 21254.17 492.36 43123.67 48079.50 2021-11-07 08:23:07.000 311 21254.21 492.37 43123.69 48079.49 2021-11-07 08:23:08.000 311 21254.19 492.38 43123.69 48079.36 2021-11-07 08:23:09.000 311 21254.19 492.38 43123.68 48079.56 2021-11-07 08:23:10.000 311 21254.21 492.37 43123.68 48079.39 2021-11-07 08:23:11.000 311 21254.25 492.41 43123.67 48079.50 2021-11-07 08:23:12.000 311 21254.26 492.47 43123.68 48079.47 2021-11-07 08:23:13.000 311 21254.27 492.47 43123.70 48079.54 2021-11-07 08:23:14.000 311 21254.24 492.47 43123.70 48079.45 2021-11-07 08:23:15.000 311 21254.25 492.49 43123.71 48079.59 2021-11-07 08:23:16.000 311 21254.26 492.45 43123.69 48079.55 2021-11-07 08:23:17.000 311 21254.25 492.49 43123.72 48079.49 2021-11-07 08:23:18.000 311 21254.25 492.51 43123.75 48079.56 2021-11-07 08:23:19.000 311 21254.25 492.51 43123.71 48079.52 2021-11-07 08:23:20.000 311 21254.27 492.48 43123.71 48079.51 2021-11-07 08:23:21.000 311 21254.27 492.46 43123.73 48079.68 2021-11-07 08:23:22.000 311 21254.23 492.46 43123.71 48079.47 2021-11-07 08:23:23.000 311 21254.25 492.44 43123.75 48079.57 2021-11-07 08:23:24.000 311 21254.26 492.41 43123.77 48079.58 2021-11-07 08:23:25.000 311 21254.24 492.40 43123.75 48079.52 2021-11-07 08:23:26.000 311 21254.26 492.38 43123.77 48079.69 2021-11-07 08:23:27.000 311 21254.28 492.33 43123.78 48079.61 2021-11-07 08:23:28.000 311 21254.29 492.31 43123.77 48079.54 2021-11-07 08:23:29.000 311 21254.29 492.27 43123.81 48079.66 2021-11-07 08:23:30.000 311 21254.34 492.21 43123.83 48079.62 2021-11-07 08:23:31.000 311 21254.38 492.16 43123.85 48079.73 2021-11-07 08:23:32.000 311 21254.38 492.11 43123.88 48079.72 2021-11-07 08:23:33.000 311 21254.43 492.05 43123.88 48079.62 2021-11-07 08:23:34.000 311 21254.41 492.00 43123.93 48079.76 2021-11-07 08:23:35.000 311 21254.41 491.94 43123.94 48079.78 2021-11-07 08:23:36.000 311 21254.43 491.92 43123.94 48079.79 2021-11-07 08:23:37.000 311 21254.46 491.89 43123.96 48079.82 2021-11-07 08:23:38.000 311 21254.46 491.88 43123.99 48079.73 2021-11-07 08:23:39.000 311 21254.44 491.87 43123.99 48079.85 2021-11-07 08:23:40.000 311 21254.45 491.84 43124.00 48079.88 2021-11-07 08:23:41.000 311 21254.45 491.87 43123.97 48079.87 2021-11-07 08:23:42.000 311 21254.47 491.88 43124.01 48079.96 2021-11-07 08:23:43.000 311 21254.50 491.87 43124.02 48079.82 2021-11-07 08:23:44.000 311 21254.46 491.90 43124.04 48079.92 2021-11-07 08:23:45.000 311 21254.45 491.94 43124.02 48079.90 2021-11-07 08:23:46.000 311 21254.48 491.95 43124.02 48079.86 2021-11-07 08:23:47.000 311 21254.48 492.00 43124.05 48079.99 2021-11-07 08:23:48.000 311 21254.49 492.02 43124.04 48079.81 2021-11-07 08:23:49.000 311 21254.49 492.04 43124.02 48079.97 2021-11-07 08:23:50.000 311 21254.44 492.05 43124.03 48079.91 2021-11-07 08:23:51.000 311 21254.42 492.08 43124.01 48079.91 2021-11-07 08:23:52.000 311 21254.41 492.07 43124.01 48079.88 2021-11-07 08:23:53.000 311 21254.41 492.10 43124.02 48080.00 2021-11-07 08:23:54.000 311 21254.42 492.13 43124.00 48079.93 2021-11-07 08:23:55.000 311 21254.42 492.17 43124.02 48079.87 2021-11-07 08:23:56.000 311 21254.46 492.20 43124.04 48079.93 2021-11-07 08:23:57.000 311 21254.46 492.23 43124.03 48079.85 2021-11-07 08:23:58.000 311 21254.47 492.25 43124.02 48079.99 2021-11-07 08:23:59.000 311 21254.44 492.27 43124.01 48079.89 2021-11-07 08:24:00.000 311 21254.43 492.29 43123.99 48079.81 2021-11-07 08:24:01.000 311 21254.42 492.33 43123.99 48079.88 2021-11-07 08:24:02.000 311 21254.40 492.35 43124.00 48079.81 2021-11-07 08:24:03.000 311 21254.42 492.37 43123.98 48079.93 2021-11-07 08:24:04.000 311 21254.41 492.44 43123.97 48079.87 2021-11-07 08:24:05.000 311 21254.40 492.47 43123.97 48079.79 2021-11-07 08:24:06.000 311 21254.41 492.48 43123.94 48079.85 2021-11-07 08:24:07.000 311 21254.42 492.49 43123.93 48079.81 2021-11-07 08:24:08.000 311 21254.40 492.49 43123.95 48079.78 2021-11-07 08:24:09.000 311 21254.35 492.50 43123.95 48079.88 2021-11-07 08:24:10.000 311 21254.33 492.48 43123.96 48079.79 2021-11-07 08:24:11.000 311 21254.31 492.49 43123.94 48079.69 2021-11-07 08:24:12.000 311 21254.29 492.48 43123.94 48079.83 2021-11-07 08:24:13.000 311 21254.26 492.45 43123.94 48079.73 2021-11-07 08:24:14.000 311 21254.24 492.41 43123.96 48079.82 2021-11-07 08:24:15.000 311 21254.24 492.33 43124.01 48079.76 2021-11-07 08:24:16.000 311 21254.21 492.30 43124.03 48079.68 2021-11-07 08:24:17.000 311 21254.20 492.25 43124.03 48079.77 2021-11-07 08:24:18.000 311 21254.21 492.21 43124.02 48079.77 2021-11-07 08:24:19.000 311 21254.20 492.17 43124.02 48079.81 2021-11-07 08:24:20.000 311 21254.18 492.10 43123.98 48079.69 2021-11-07 08:24:21.000 311 21254.19 492.05 43123.99 48079.83 2021-11-07 08:24:22.000 311 21254.18 492.04 43123.98 48079.66 2021-11-07 08:24:23.000 311 21254.16 492.00 43123.99 48079.72 2021-11-07 08:24:24.000 311 21254.15 491.98 43124.01 48079.73 2021-11-07 08:24:25.000 311 21254.13 491.99 43123.98 48079.66 2021-11-07 08:24:26.000 311 21254.10 491.98 43123.95 48079.76 2021-11-07 08:24:27.000 311 21254.11 491.98 43123.93 48079.57 2021-11-07 08:24:28.000 311 21254.08 492.00 43123.89 48079.66 2021-11-07 08:24:29.000 311 21254.06 492.10 43123.87 48079.66 2021-11-07 08:24:30.000 311 21254.02 492.23 43123.80 48079.55 2021-11-07 08:24:31.000 311 21254.01 492.31 43123.74 48079.56 2021-11-07 08:24:32.000 311 21254.02 492.37 43123.70 48079.39 2021-11-07 08:24:33.000 311 21254.04 492.40 43123.66 48079.40 2021-11-07 08:24:34.000 311 21254.04 492.45 43123.65 48079.47 2021-11-07 08:24:35.000 311 21254.01 492.51 43123.63 48079.38 2021-11-07 08:24:36.000 311 21254.01 492.54 43123.64 48079.33 2021-11-07 08:24:37.000 311 21254.01 492.62 43123.63 48079.37 2021-11-07 08:24:38.000 311 21254.05 492.71 43123.59 48079.29 2021-11-07 08:24:39.000 311 21254.03 492.76 43123.57 48079.39 2021-11-07 08:24:40.000 311 21254.04 492.77 43123.53 48079.30 2021-11-07 08:24:41.000 311 21254.02 492.82 43123.50 48079.18 2021-11-07 08:24:42.000 311 21254.05 492.85 43123.45 48079.26 2021-11-07 08:24:43.000 311 21254.04 492.82 43123.43 48079.23 2021-11-07 08:24:44.000 311 21254.04 492.81 43123.44 48079.23 2021-11-07 08:24:45.000 311 21254.09 492.80 43123.46 48079.22 2021-11-07 08:24:46.000 311 21254.05 492.77 43123.48 48079.28 2021-11-07 08:24:47.000 311 21254.12 492.68 43123.49 48079.14 2021-11-07 08:24:48.000 311 21254.17 492.60 43123.53 48079.23 2021-11-07 08:24:49.000 311 21254.17 492.52 43123.56 48079.43 2021-11-07 08:24:50.000 311 21254.19 492.45 43123.57 48079.29 2021-11-07 08:24:51.000 311 21254.20 492.39 43123.63 48079.42 2021-11-07 08:24:52.000 311 21254.19 492.37 43123.66 48079.45 2021-11-07 08:24:53.000 311 21254.18 492.35 43123.68 48079.41 2021-11-07 08:24:54.000 311 21254.19 492.35 43123.69 48079.54 2021-11-07 08:24:55.000 311 21254.17 492.39 43123.71 48079.49 2021-11-07 08:24:56.000 311 21254.16 492.45 43123.69 48079.40 2021-11-07 08:24:57.000 311 21254.14 492.46 43123.64 48079.49 2021-11-07 08:24:58.000 311 21254.08 492.51 43123.64 48079.39 2021-11-07 08:24:59.000 311 21254.10 492.58 43123.60 48079.42 2021-11-07 08:25:00.000 311 21254.06 492.60 43123.58 48079.40 2021-11-07 08:25:01.000 311 21254.05 492.64 43123.56 48079.21 2021-11-07 08:25:02.000 311 21254.03 492.71 43123.54 48079.38 2021-11-07 08:25:03.000 311 21254.00 492.81 43123.51 48079.19 2021-11-07 08:25:04.000 311 21253.99 492.88 43123.46 48079.28 2021-11-07 08:25:05.000 311 21253.94 492.94 43123.42 48079.15 2021-11-07 08:25:06.000 311 21253.95 492.99 43123.37 48079.15 2021-11-07 08:25:07.000 311 21253.91 493.06 43123.33 48079.07 2021-11-07 08:25:08.000 311 21253.94 493.11 43123.32 48079.00 2021-11-07 08:25:09.000 311 21253.97 493.13 43123.29 48079.13 2021-11-07 08:25:10.000 311 21253.99 493.13 43123.26 48078.93 2021-11-07 08:25:11.000 311 21254.00 493.15 43123.26 48079.00 2021-11-07 08:25:12.000 311 21254.00 493.18 43123.25 48079.08 2021-11-07 08:25:13.000 311 21254.00 493.17 43123.26 48079.00 2021-11-07 08:25:14.000 311 21254.04 493.13 43123.26 48079.06 2021-11-07 08:25:15.000 311 21254.10 493.08 43123.25 48079.09 2021-11-07 08:25:16.000 311 21254.14 493.02 43123.32 48079.02 2021-11-07 08:25:17.000 311 21254.13 492.98 43123.38 48079.21 2021-11-07 08:25:18.000 311 21254.13 492.92 43123.40 48079.14 2021-11-07 08:25:19.000 311 21254.12 492.88 43123.41 48079.12 2021-11-07 08:25:20.000 311 21254.18 492.83 43123.44 48079.21 2021-11-07 08:25:21.000 311 21254.17 492.80 43123.45 48079.24 2021-11-07 08:25:22.000 311 21254.22 492.76 43123.51 48079.28 2021-11-07 08:25:23.000 311 21254.19 492.77 43123.52 48079.33 2021-11-07 08:25:24.000 311 21254.18 492.79 43123.51 48079.21 2021-11-07 08:25:25.000 311 21254.22 492.77 43123.51 48079.27 2021-11-07 08:25:26.000 311 21254.24 492.71 43123.50 48079.37 2021-11-07 08:25:27.000 311 21254.24 492.67 43123.52 48079.28 2021-11-07 08:25:28.000 311 21254.25 492.65 43123.53 48079.35 2021-11-07 08:25:29.000 311 21254.24 492.62 43123.51 48079.38 2021-11-07 08:25:30.000 311 21254.25 492.58 43123.51 48079.32 2021-11-07 08:25:31.000 311 21254.22 492.53 43123.56 48079.35 2021-11-07 08:25:32.000 311 21254.26 492.49 43123.57 48079.49 2021-11-07 08:25:33.000 311 21254.25 492.50 43123.56 48079.32 2021-11-07 08:25:34.000 311 21254.22 492.49 43123.57 48079.51 2021-11-07 08:25:35.000 311 21254.25 492.47 43123.57 48079.37 2021-11-07 08:25:36.000 311 21254.28 492.46 43123.57 48079.45 2021-11-07 08:25:37.000 311 21254.28 492.48 43123.57 48079.39 2021-11-07 08:25:38.000 311 21254.30 492.52 43123.57 48079.47 2021-11-07 08:25:39.000 311 21254.31 492.55 43123.57 48079.36 2021-11-07 08:25:40.000 311 21254.30 492.55 43123.56 48079.35 2021-11-07 08:25:41.000 311 21254.30 492.57 43123.53 48079.49 2021-11-07 08:25:42.000 311 21254.30 492.59 43123.52 48079.39 2021-11-07 08:25:43.000 311 21254.32 492.61 43123.50 48079.39 2021-11-07 08:25:44.000 311 21254.33 492.61 43123.56 48079.44 2021-11-07 08:25:45.000 311 21254.33 492.66 43123.54 48079.32 2021-11-07 08:25:46.000 311 21254.32 492.71 43123.53 48079.49 2021-11-07 08:25:47.000 311 21254.32 492.73 43123.51 48079.40 2021-11-07 08:25:48.000 311 21254.31 492.76 43123.52 48079.34 2021-11-07 08:25:49.000 311 21254.31 492.79 43123.51 48079.41 2021-11-07 08:25:50.000 311 21254.30 492.82 43123.49 48079.38 2021-11-07 08:25:51.000 311 21254.30 492.87 43123.47 48079.32 2021-11-07 08:25:52.000 311 21254.28 492.89 43123.46 48079.45 2021-11-07 08:25:53.000 311 21254.27 492.91 43123.50 48079.25 2021-11-07 08:25:54.000 311 21254.26 492.89 43123.50 48079.36 2021-11-07 08:25:55.000 311 21254.24 492.90 43123.52 48079.39 2021-11-07 08:25:56.000 311 21254.22 492.91 43123.49 48079.33 2021-11-07 08:25:57.000 311 21254.23 492.90 43123.50 48079.36 2021-11-07 08:25:58.000 311 21254.22 492.91 43123.51 48079.38 2021-11-07 08:25:59.000 311 21254.17 492.90 43123.50 48079.21 2021-11-07 08:26:00.000 311 21254.12 492.91 43123.47 48079.39 2021-11-07 08:26:01.000 311 21254.13 492.88 43123.47 48079.30 2021-11-07 08:26:02.000 311 21254.13 492.88 43123.47 48079.26 2021-11-07 08:26:03.000 311 21254.08 492.88 43123.48 48079.33 2021-11-07 08:26:04.000 311 21254.07 492.88 43123.46 48079.24 2021-11-07 08:26:05.000 311 21254.07 492.88 43123.45 48079.36 2021-11-07 08:26:06.000 311 21254.08 492.90 43123.45 48079.21 2021-11-07 08:26:07.000 311 21254.08 492.91 43123.46 48079.37 2021-11-07 08:26:08.000 311 21254.08 492.96 43123.46 48079.20 2021-11-07 08:26:09.000 311 21254.06 493.00 43123.47 48079.27 2021-11-07 08:26:10.000 311 21254.06 493.03 43123.47 48079.29 2021-11-07 08:26:11.000 311 21254.06 493.05 43123.46 48079.26 2021-11-07 08:26:12.000 311 21254.01 493.06 43123.43 48079.29 2021-11-07 08:26:13.000 311 21254.01 493.08 43123.46 48079.19 2021-11-07 08:26:14.000 311 21254.01 493.10 43123.47 48079.22 2021-11-07 08:26:15.000 311 21254.01 493.14 43123.48 48079.35 2021-11-07 08:26:16.000 311 21254.01 493.20 43123.45 48079.20 2021-11-07 08:26:17.000 311 21254.06 493.20 43123.47 48079.29 2021-11-07 08:26:18.000 311 21254.03 493.25 43123.46 48079.23 2021-11-07 08:26:19.000 311 21254.03 493.27 43123.47 48079.24 2021-11-07 08:26:20.000 311 21254.05 493.29 43123.45 48079.20 2021-11-07 08:26:21.000 311 21254.07 493.31 43123.45 48079.29 2021-11-07 08:26:22.000 311 21254.08 493.32 43123.47 48079.18 2021-11-07 08:26:23.000 311 21254.10 493.34 43123.47 48079.32 2021-11-07 08:26:24.000 311 21254.09 493.36 43123.48 48079.18 2021-11-07 08:26:25.000 311 21254.10 493.35 43123.48 48079.33 2021-11-07 08:26:26.000 311 21254.11 493.37 43123.49 48079.29 2021-11-07 08:26:27.000 311 21254.12 493.38 43123.47 48079.26 2021-11-07 08:26:28.000 311 21254.10 493.41 43123.46 48079.27 2021-11-07 08:26:29.000 311 21254.12 493.43 43123.48 48079.31 2021-11-07 08:26:30.000 311 21254.14 493.42 43123.50 48079.26 2021-11-07 08:26:31.000 311 21254.13 493.42 43123.52 48079.36 2021-11-07 08:26:32.000 311 21254.06 493.45 43123.49 48079.32 2021-11-07 08:26:33.000 311 21254.04 493.44 43123.51 48079.19 2021-11-07 08:26:34.000 311 21254.03 493.42 43123.50 48079.37 2021-11-07 08:26:35.000 311 21254.02 493.42 43123.50 48079.26 2021-11-07 08:26:36.000 311 21254.00 493.42 43123.50 48079.25 2021-11-07 08:26:37.000 311 21254.00 493.38 43123.51 48079.32 2021-11-07 08:26:38.000 311 21253.97 493.35 43123.50 48079.20 2021-11-07 08:26:39.000 311 21253.96 493.32 43123.52 48079.36 2021-11-07 08:26:40.000 311 21253.95 493.28 43123.51 48079.18 2021-11-07 08:26:41.000 311 21253.93 493.25 43123.53 48079.30 2021-11-07 08:26:42.000 311 21253.94 493.23 43123.53 48079.17 2021-11-07 08:26:43.000 311 21253.95 493.17 43123.52 48079.26 2021-11-07 08:26:44.000 311 21253.94 493.11 43123.51 48079.28 2021-11-07 08:26:45.000 311 21253.98 493.05 43123.53 48079.24 2021-11-07 08:26:46.000 311 21253.95 492.99 43123.51 48079.23 2021-11-07 08:26:47.000 311 21253.94 492.96 43123.54 48079.30 2021-11-07 08:26:48.000 311 21253.94 492.89 43123.57 48079.20 2021-11-07 08:26:49.000 311 21253.98 492.86 43123.57 48079.24 2021-11-07 08:26:50.000 311 21254.00 492.82 43123.56 48079.38 2021-11-07 08:26:51.000 311 21254.03 492.77 43123.58 48079.24 2021-11-07 08:26:52.000 311 21254.04 492.75 43123.61 48079.38 2021-11-07 08:26:53.000 311 21254.05 492.73 43123.65 48079.35 2021-11-07 08:26:54.000 311 21254.09 492.73 43123.63 48079.35 2021-11-07 08:26:55.000 311 21254.09 492.70 43123.65 48079.33 2021-11-07 08:26:56.000 311 21254.07 492.67 43123.63 48079.44 2021-11-07 08:26:57.000 311 21254.11 492.62 43123.61 48079.29 2021-11-07 08:26:58.000 311 21254.09 492.62 43123.63 48079.36 2021-11-07 08:26:59.000 311 21254.10 492.66 43123.63 48079.47 2021-11-07 08:27:00.000 311 21254.10 492.67 43123.62 48079.35 2021-11-07 08:27:01.000 311 21254.10 492.68 43123.62 48079.37 2021-11-07 08:27:02.000 311 21254.10 492.66 43123.59 48079.35 2021-11-07 08:27:03.000 311 21254.09 492.64 43123.61 48079.41 2021-11-07 08:27:04.000 311 21254.05 492.64 43123.61 48079.31 2021-11-07 08:27:05.000 311 21254.06 492.63 43123.62 48079.44 2021-11-07 08:27:06.000 311 21254.04 492.65 43123.62 48079.39 2021-11-07 08:27:07.000 311 21254.08 492.68 43123.62 48079.33 2021-11-07 08:27:08.000 311 21254.11 492.68 43123.59 48079.43 2021-11-07 08:27:09.000 311 21254.16 492.67 43123.61 48079.39 2021-11-07 08:27:10.000 311 21254.17 492.70 43123.61 48079.42 2021-11-07 08:27:11.000 311 21254.13 492.69 43123.60 48079.47 2021-11-07 08:27:12.000 311 21254.14 492.71 43123.60 48079.32 2021-11-07 08:27:13.000 311 21254.17 492.71 43123.59 48079.40 2021-11-07 08:27:14.000 311 21254.18 492.73 43123.61 48079.46 2021-11-07 08:27:15.000 311 21254.17 492.74 43123.62 48079.40 2021-11-07 08:27:16.000 311 21254.13 492.74 43123.58 48079.44 2021-11-07 08:27:17.000 311 21254.13 492.77 43123.58 48079.31 2021-11-07 08:27:18.000 311 21254.08 492.79 43123.58 48079.36 2021-11-07 08:27:19.000 311 21254.05 492.80 43123.57 48079.47 2021-11-07 08:27:20.000 311 21254.06 492.82 43123.58 48079.30 2021-11-07 08:27:21.000 311 21254.03 492.88 43123.57 48079.35 2021-11-07 08:27:22.000 311 21254.00 492.90 43123.55 48079.32 2021-11-07 08:27:23.000 311 21253.95 492.90 43123.57 48079.31 2021-11-07 08:27:24.000 311 21253.89 492.92 43123.59 48079.22 2021-11-07 08:27:25.000 311 21253.91 492.93 43123.53 48079.37 2021-11-07 08:27:26.000 311 21253.92 492.93 43123.51 48079.18 2021-11-07 08:27:27.000 311 21253.92 492.93 43123.52 48079.33 2021-11-07 08:27:28.000 311 21253.93 492.94 43123.53 48079.16 2021-11-07 08:27:29.000 311 21253.92 492.98 43123.51 48079.30 2021-11-07 08:27:30.000 311 21253.90 492.97 43123.52 48079.18 2021-11-07 08:27:31.000 311 21253.87 492.96 43123.53 48079.20 2021-11-07 08:27:32.000 311 21253.89 492.98 43123.51 48079.20 2021-11-07 08:27:33.000 311 21253.91 492.99 43123.53 48079.19 2021-11-07 08:27:34.000 311 21253.88 492.98 43123.56 48079.33 2021-11-07 08:27:35.000 311 21253.89 492.99 43123.55 48079.24 2021-11-07 08:27:36.000 311 21253.89 493.02 43123.54 48079.14 2021-11-07 08:27:37.000 311 21253.87 493.05 43123.53 48079.24 2021-11-07 08:27:38.000 311 21253.87 493.05 43123.51 48079.24 2021-11-07 08:27:39.000 311 21253.89 493.05 43123.54 48079.27 2021-11-07 08:27:40.000 311 21253.85 493.07 43123.55 48079.27 2021-11-07 08:27:41.000 311 21253.88 493.07 43123.54 48079.15 2021-11-07 08:27:42.000 311 21253.89 493.05 43123.56 48079.23 2021-11-07 08:27:43.000 311 21253.85 493.07 43123.56 48079.30 2021-11-07 08:27:44.000 311 21253.81 493.08 43123.58 48079.20 2021-11-07 08:27:45.000 311 21253.80 493.11 43123.57 48079.26 2021-11-07 08:27:46.000 311 21253.80 493.12 43123.56 48079.18 2021-11-07 08:27:47.000 311 21253.77 493.14 43123.53 48079.16 2021-11-07 08:27:48.000 311 21253.73 493.12 43123.54 48079.30 2021-11-07 08:27:49.000 311 21253.78 493.11 43123.54 48079.19 2021-11-07 08:27:50.000 311 21253.82 493.06 43123.57 48079.15 2021-11-07 08:27:51.000 311 21253.90 493.00 43123.60 48079.21 2021-11-07 08:27:52.000 311 21253.94 493.01 43123.59 48079.28 2021-11-07 08:27:53.000 311 21253.92 493.00 43123.60 48079.33 2021-11-07 08:27:54.000 311 21253.88 493.04 43123.62 48079.33 2021-11-07 08:27:55.000 311 21253.89 492.98 43123.60 48079.16 2021-11-07 08:27:56.000 311 21253.87 492.96 43123.57 48079.25 2021-11-07 08:27:57.000 311 21253.94 492.96 43123.57 48079.32 2021-11-07 08:27:58.000 311 21254.00 492.97 43123.57 48079.31 2021-11-07 08:27:59.000 311 21254.02 492.96 43123.59 48079.33 2021-11-07 08:28:00.000 311 21254.07 492.92 43123.62 48079.29 2021-11-07 08:28:01.000 311 21254.06 492.90 43123.62 48079.30 2021-11-07 08:28:02.000 311 21254.09 492.87 43123.60 48079.47 2021-11-07 08:28:03.000 311 21254.07 492.87 43123.61 48079.39 2021-11-07 08:28:04.000 311 21254.08 492.87 43123.60 48079.34 2021-11-07 08:28:05.000 311 21254.09 492.87 43123.61 48079.43 2021-11-07 08:28:06.000 311 21254.12 492.89 43123.63 48079.34 2021-11-07 08:28:07.000 311 21254.10 492.91 43123.63 48079.48 2021-11-07 08:28:08.000 311 21254.06 492.93 43123.63 48079.45 2021-11-07 08:28:09.000 311 21254.05 492.96 43123.62 48079.28 2021-11-07 08:28:10.000 311 21254.00 493.09 43123.56 48079.38 2021-11-07 08:28:11.000 311 21253.95 493.19 43123.52 48079.37 2021-11-07 08:28:12.000 311 21253.94 493.24 43123.46 48079.28 2021-11-07 08:28:13.000 311 21253.96 493.29 43123.42 48079.30 2021-11-07 08:28:14.000 311 21253.92 493.34 43123.41 48079.13 2021-11-07 08:28:15.000 311 21253.90 493.37 43123.39 48079.14 2021-11-07 08:28:16.000 311 21253.95 493.38 43123.41 48079.28 2021-11-07 08:28:17.000 311 21253.95 493.42 43123.43 48079.16 2021-11-07 08:28:18.000 311 21253.93 493.47 43123.41 48079.13 2021-11-07 08:28:19.000 311 21253.93 493.53 43123.41 48079.19 2021-11-07 08:28:20.000 311 21253.83 493.62 43123.40 48079.07 2021-11-07 08:28:21.000 311 21253.79 493.69 43123.36 48079.16 2021-11-07 08:28:22.000 311 21253.70 493.73 43123.32 48079.10 2021-11-07 08:28:23.000 311 21253.65 493.72 43123.31 48078.89 2021-11-07 08:28:24.000 311 21253.64 493.65 43123.30 48078.94 2021-11-07 08:28:25.000 311 21253.70 493.56 43123.28 48079.00 2021-11-07 08:28:26.000 311 21253.73 493.44 43123.29 48078.96 2021-11-07 08:28:27.000 311 21253.75 493.41 43123.34 48079.05 2021-11-07 08:28:28.000 311 21253.84 493.36 43123.36 48079.04 2021-11-07 08:28:29.000 311 21253.87 493.36 43123.39 48079.06 2021-11-07 08:28:30.000 311 21253.85 493.33 43123.42 48079.26 2021-11-07 08:28:31.000 311 21253.91 493.27 43123.45 48079.05 2021-11-07 08:28:32.000 311 21253.94 493.23 43123.47 48079.26 2021-11-07 08:28:33.000 311 21253.90 493.25 43123.46 48079.14 2021-11-07 08:28:34.000 311 21253.90 493.25 43123.44 48079.24 2021-11-07 08:28:35.000 311 21253.92 493.22 43123.38 48079.15 2021-11-07 08:28:36.000 311 21253.95 493.14 43123.42 48079.21 2021-11-07 08:28:37.000 311 21253.92 493.13 43123.43 48079.13 2021-11-07 08:28:38.000 311 21253.91 493.18 43123.44 48079.25 2021-11-07 08:28:39.000 311 21253.91 493.20 43123.43 48079.12 2021-11-07 08:28:40.000 311 21253.90 493.24 43123.36 48079.24 2021-11-07 08:28:41.000 311 21253.94 493.23 43123.36 48079.15 2021-11-07 08:28:42.000 311 21253.93 493.22 43123.38 48079.03 2021-11-07 08:28:43.000 311 21253.93 493.24 43123.37 48079.13 2021-11-07 08:28:44.000 311 21253.95 493.29 43123.32 48079.08 2021-11-07 08:28:45.000 311 21253.98 493.28 43123.32 48079.12 2021-11-07 08:28:46.000 311 21253.96 493.32 43123.31 48079.13 2021-11-07 08:28:47.000 311 21253.97 493.36 43123.31 48079.15 2021-11-07 08:28:48.000 311 21254.00 493.39 43123.26 48079.03 2021-11-07 08:28:49.000 311 21254.01 493.41 43123.25 48079.16 2021-11-07 08:28:50.000 311 21254.01 493.41 43123.25 48079.10 2021-11-07 08:28:51.000 311 21254.07 493.42 43123.24 48078.97 2021-11-07 08:28:52.000 311 21254.08 493.43 43123.24 48079.09 2021-11-07 08:28:53.000 311 21254.12 493.43 43123.23 48079.11 2021-11-07 08:28:54.000 311 21254.12 493.43 43123.27 48079.06 2021-11-07 08:28:55.000 311 21254.14 493.42 43123.29 48079.16 2021-11-07 08:28:56.000 311 21254.12 493.44 43123.28 48079.06 2021-11-07 08:28:57.000 311 21254.14 493.49 43123.24 48079.11 2021-11-07 08:28:58.000 311 21254.12 493.53 43123.25 48079.22 2021-11-07 08:28:59.000 311 21254.07 493.59 43123.21 48079.09 2021-11-07 08:29:00.000 311 21254.03 493.64 43123.18 48079.02 2021-11-07 08:29:01.000 311 21254.01 493.67 43123.19 48079.04 2021-11-07 08:29:02.000 311 21254.01 493.67 43123.21 48079.04 2021-11-07 08:29:03.000 311 21254.03 493.67 43123.22 48079.00 2021-11-07 08:29:04.000 311 21254.06 493.71 43123.20 48079.07 2021-11-07 08:29:05.000 311 21254.05 493.73 43123.20 48079.05 2021-11-07 08:29:06.000 311 21254.05 493.74 43123.20 48078.93 2021-11-07 08:29:07.000 311 21253.99 493.77 43123.19 48079.09 2021-11-07 08:29:08.000 311 21253.98 493.76 43123.21 48078.89 2021-11-07 08:29:09.000 311 21253.97 493.75 43123.19 48079.07 2021-11-07 08:29:10.000 311 21253.92 493.75 43123.17 48078.90 2021-11-07 08:29:11.000 311 21253.93 493.73 43123.18 48078.97 2021-11-07 08:29:12.000 311 21253.94 493.70 43123.18 48078.99 2021-11-07 08:29:13.000 311 21253.89 493.67 43123.20 48078.94 2021-11-07 08:29:14.000 311 21253.90 493.59 43123.22 48078.97 2021-11-07 08:29:15.000 311 21253.96 493.46 43123.25 48078.93 2021-11-07 08:29:16.000 311 21253.92 493.36 43123.30 48079.00 2021-11-07 08:29:17.000 311 21253.94 493.29 43123.38 48079.19 2021-11-07 08:29:18.000 311 21253.96 493.24 43123.44 48079.07 2021-11-07 08:29:19.000 311 21253.98 493.22 43123.46 48079.26 2021-11-07 08:29:20.000 311 21254.03 493.18 43123.48 48079.17 2021-11-07 08:29:21.000 311 21254.07 493.15 43123.51 48079.30 2021-11-07 08:29:22.000 311 21254.08 493.13 43123.51 48079.24 2021-11-07 08:29:23.000 311 21254.06 493.12 43123.52 48079.32 2021-11-07 08:29:24.000 311 21254.04 493.12 43123.52 48079.34 2021-11-07 08:29:25.000 311 21254.10 493.12 43123.50 48079.23 2021-11-07 08:29:26.000 311 21254.12 493.13 43123.54 48079.40 2021-11-07 08:29:27.000 311 21254.14 493.14 43123.55 48079.33 2021-11-07 08:29:28.000 311 21254.14 493.16 43123.54 48079.32 2021-11-07 08:29:29.000 311 21254.12 493.17 43123.54 48079.38 2021-11-07 08:29:30.000 311 21254.10 493.19 43123.56 48079.31 2021-11-07 08:29:31.000 311 21254.10 493.23 43123.52 48079.40 2021-11-07 08:29:32.000 311 21254.11 493.25 43123.53 48079.40 2021-11-07 08:29:33.000 311 21254.11 493.29 43123.57 48079.28 2021-11-07 08:29:34.000 311 21254.14 493.31 43123.54 48079.38 2021-11-07 08:29:35.000 311 21254.16 493.35 43123.55 48079.37 2021-11-07 08:29:36.000 311 21254.17 493.37 43123.53 48079.42 2021-11-07 08:29:37.000 311 21254.17 493.38 43123.53 48079.32 2021-11-07 08:29:38.000 311 21254.17 493.40 43123.54 48079.42 2021-11-07 08:29:39.000 311 21254.16 493.48 43123.48 48079.25 2021-11-07 08:29:40.000 311 21254.09 493.53 43123.40 48079.26 2021-11-07 08:29:41.000 311 21254.05 493.54 43123.39 48079.33 2021-11-07 08:29:42.000 311 21254.04 493.56 43123.36 48079.18 2021-11-07 08:29:43.000 311 21254.02 493.58 43123.35 48079.15 2021-11-07 08:29:44.000 311 21254.00 493.55 43123.33 48079.10 2021-11-07 08:29:45.000 311 21253.99 493.51 43123.32 48079.09 2021-11-07 08:29:46.000 311 21253.96 493.48 43123.32 48079.20 2021-11-07 08:29:47.000 311 21253.97 493.47 43123.33 48079.16 2021-11-07 08:29:48.000 311 21253.98 493.46 43123.34 48079.04 2021-11-07 08:29:49.000 311 21253.98 493.48 43123.35 48079.15 2021-11-07 08:29:50.000 311 21253.98 493.46 43123.37 48079.18 2021-11-07 08:29:51.000 311 21254.00 493.44 43123.35 48079.15 2021-11-07 08:29:52.000 311 21254.02 493.45 43123.37 48079.18 2021-11-07 08:29:53.000 311 21254.01 493.42 43123.39 48079.08 2021-11-07 08:29:54.000 311 21254.01 493.42 43123.39 48079.14 2021-11-07 08:29:55.000 311 21254.06 493.38 43123.43 48079.29 2021-11-07 08:29:56.000 311 21254.06 493.37 43123.43 48079.17 2021-11-07 08:29:57.000 311 21254.03 493.38 43123.42 48079.25 2021-11-07 08:29:58.000 311 21254.03 493.36 43123.40 48079.24 2021-11-07 08:29:59.000 311 21254.03 493.38 43123.46 48079.20 2021-11-07 08:30:00.000 311 21253.96 493.42 43123.45 48079.29 2021-11-07 08:30:01.000 311 21253.92 493.45 43123.43 48079.25 2021-11-07 08:30:02.000 311 21253.91 493.45 43123.41 48079.08 2021-11-07 08:30:03.000 311 21253.94 493.45 43123.37 48079.23 2021-11-07 08:30:04.000 311 21253.97 493.39 43123.39 48079.13 2021-11-07 08:30:05.000 311 21254.00 493.31 43123.45 48079.16 2021-11-07 08:30:06.000 311 21254.06 493.26 43123.50 48079.25 2021-11-07 08:30:07.000 311 21254.09 493.24 43123.55 48079.20 2021-11-07 08:30:08.000 311 21254.13 493.22 43123.54 48079.39 2021-11-07 08:30:09.000 311 21254.16 493.22 43123.55 48079.22 2021-11-07 08:30:10.000 311 21254.17 493.18 43123.56 48079.48 2021-11-07 08:30:11.000 311 21254.18 493.15 43123.59 48079.32 2021-11-07 08:30:12.000 311 21254.20 493.11 43123.59 48079.40 2021-11-07 08:30:13.000 311 21254.25 493.07 43123.59 48079.44 2021-11-07 08:30:14.000 311 21254.27 493.03 43123.62 48079.50 2021-11-07 08:30:15.000 311 21254.28 493.00 43123.69 48079.55 2021-11-07 08:30:16.000 311 21254.30 493.00 43123.69 48079.45 2021-11-07 08:30:17.000 311 21254.32 493.00 43123.70 48079.57 2021-11-07 08:30:18.000 311 21254.32 493.04 43123.69 48079.62 2021-11-07 08:30:19.000 311 21254.30 493.06 43123.72 48079.55 2021-11-07 08:30:20.000 311 21254.30 493.09 43123.73 48079.69 2021-11-07 08:30:21.000 311 21254.31 493.10 43123.73 48079.52 2021-11-07 08:30:22.000 311 21254.28 493.11 43123.72 48079.56 2021-11-07 08:30:23.000 311 21254.27 493.12 43123.72 48079.68 2021-11-07 08:30:24.000 311 21254.26 493.11 43123.73 48079.58 2021-11-07 08:30:25.000 311 21254.26 493.13 43123.71 48079.64 2021-11-07 08:30:26.000 311 21254.25 493.12 43123.70 48079.63 2021-11-07 08:30:27.000 311 21254.24 493.14 43123.70 48079.50 2021-11-07 08:30:28.000 311 21254.25 493.14 43123.72 48079.66 2021-11-07 08:30:29.000 311 21254.19 493.17 43123.68 48079.56 2021-11-07 08:30:30.000 311 21254.12 493.21 43123.67 48079.54 2021-11-07 08:30:31.000 311 21254.10 493.22 43123.66 48079.53 2021-11-07 08:30:32.000 311 21254.06 493.20 43123.65 48079.37 2021-11-07 08:30:33.000 311 21254.02 493.19 43123.65 48079.55 2021-11-07 08:30:34.000 311 21254.00 493.21 43123.64 48079.30 2021-11-07 08:30:35.000 311 21253.99 493.23 43123.64 48079.50 2021-11-07 08:30:36.000 311 21253.97 493.23 43123.63 48079.31 2021-11-07 08:30:37.000 311 21253.94 493.24 43123.60 48079.41 2021-11-07 08:30:38.000 311 21253.94 493.25 43123.62 48079.38 2021-11-07 08:30:39.000 311 21253.93 493.25 43123.61 48079.33 2021-11-07 08:30:40.000 311 21253.89 493.27 43123.58 48079.45 2021-11-07 08:30:41.000 311 21253.90 493.25 43123.64 48079.28 2021-11-07 08:30:42.000 311 21253.88 493.27 43123.68 48079.35 2021-11-07 08:30:43.000 311 21253.89 493.28 43123.65 48079.43 2021-11-07 08:30:44.000 311 21253.84 493.33 43123.66 48079.35 2021-11-07 08:30:45.000 311 21253.84 493.36 43123.65 48079.38 2021-11-07 08:30:46.000 311 21253.82 493.37 43123.65 48079.31 2021-11-07 08:30:47.000 311 21253.82 493.36 43123.66 48079.39 2021-11-07 08:30:48.000 311 21253.85 493.38 43123.67 48079.28 2021-11-07 08:30:49.000 311 21253.81 493.40 43123.66 48079.42 2021-11-07 08:30:50.000 311 21253.82 493.40 43123.64 48079.31 2021-11-07 08:30:51.000 311 21253.80 493.37 43123.65 48079.27 2021-11-07 08:30:52.000 311 21253.79 493.39 43123.66 48079.35 2021-11-07 08:30:53.000 311 21253.76 493.36 43123.65 48079.30 2021-11-07 08:30:54.000 311 21253.77 493.33 43123.61 48079.34 2021-11-07 08:30:55.000 311 21253.79 493.30 43123.62 48079.33 2021-11-07 08:30:56.000 311 21253.78 493.25 43123.63 48079.18 2021-11-07 08:30:57.000 311 21253.82 493.18 43123.68 48079.37 2021-11-07 08:30:58.000 311 21253.87 493.13 43123.70 48079.25 2021-11-07 08:30:59.000 311 21253.90 493.09 43123.71 48079.42 2021-11-07 08:31:00.000 311 21253.93 493.05 43123.77 48079.38 2021-11-07 08:31:01.000 311 21253.96 493.04 43123.76 48079.50 2021-11-07 08:31:02.000 311 21253.98 493.04 43123.76 48079.39 2021-11-07 08:31:03.000 311 21253.99 493.03 43123.75 48079.54 2021-11-07 08:31:04.000 311 21254.05 493.04 43123.73 48079.39 2021-11-07 08:31:05.000 311 21254.02 493.06 43123.75 48079.59 2021-11-07 08:31:06.000 311 21254.05 493.07 43123.72 48079.42 2021-11-07 08:31:07.000 311 21254.08 493.05 43123.75 48079.54 2021-11-07 08:31:08.000 311 21254.10 493.03 43123.78 48079.52 2021-11-07 08:31:09.000 311 21254.11 493.05 43123.75 48079.51 2021-11-07 08:31:10.000 311 21254.13 493.06 43123.71 48079.61 2021-11-07 08:31:11.000 311 21254.16 493.08 43123.73 48079.48 2021-11-07 08:31:12.000 311 21254.17 493.08 43123.73 48079.57 2021-11-07 08:31:13.000 311 21254.17 493.06 43123.74 48079.62 2021-11-07 08:31:14.000 311 21254.16 493.06 43123.74 48079.54 2021-11-07 08:31:15.000 311 21254.17 493.06 43123.71 48079.65 2021-11-07 08:31:16.000 311 21254.16 493.07 43123.77 48079.49 2021-11-07 08:31:17.000 311 21254.17 493.09 43123.76 48079.67 2021-11-07 08:31:18.000 311 21254.15 493.10 43123.79 48079.47 2021-11-07 08:31:19.000 311 21254.14 493.11 43123.78 48079.64 2021-11-07 08:31:20.000 311 21254.10 493.09 43123.80 48079.56 2021-11-07 08:31:21.000 311 21254.10 493.11 43123.74 48079.57 2021-11-07 08:31:22.000 311 21254.09 493.12 43123.73 48079.52 2021-11-07 08:31:23.000 311 21254.09 493.13 43123.71 48079.50 2021-11-07 08:31:24.000 311 21254.09 493.14 43123.71 48079.61 2021-11-07 08:31:25.000 311 21254.05 493.17 43123.72 48079.49 2021-11-07 08:31:26.000 311 21254.03 493.17 43123.73 48079.44 2021-11-07 08:31:27.000 311 21254.02 493.20 43123.71 48079.52 2021-11-07 08:31:28.000 311 21253.95 493.25 43123.72 48079.41 2021-11-07 08:31:29.000 311 21253.89 493.29 43123.69 48079.48 2021-11-07 08:31:30.000 311 21253.84 493.32 43123.68 48079.41 2021-11-07 08:31:31.000 311 21253.82 493.33 43123.65 48079.31 2021-11-07 08:31:32.000 311 21253.80 493.32 43123.67 48079.36 2021-11-07 08:31:33.000 311 21253.76 493.34 43123.65 48079.33 2021-11-07 08:31:34.000 311 21253.70 493.39 43123.62 48079.25 2021-11-07 08:31:35.000 311 21253.64 493.41 43123.61 48079.32 2021-11-07 08:31:36.000 311 21253.60 493.42 43123.57 48079.09 2021-11-07 08:31:37.000 311 21253.61 493.35 43123.54 48079.14 2021-11-07 08:31:38.000 311 21253.65 493.30 43123.55 48079.21 2021-11-07 08:31:39.000 311 21253.67 493.22 43123.55 48079.11 2021-11-07 08:31:40.000 311 21253.69 493.18 43123.55 48079.22 2021-11-07 08:31:41.000 311 21253.71 493.15 43123.58 48079.18 2021-11-07 08:31:42.000 311 21253.70 493.16 43123.58 48079.19 2021-11-07 08:31:43.000 311 21253.70 493.18 43123.53 48079.17 2021-11-07 08:31:44.000 311 21253.72 493.21 43123.50 48079.21 2021-11-07 08:31:45.000 311 21253.71 493.20 43123.46 48079.08 2021-11-07 08:31:46.000 311 21253.70 493.19 43123.42 48079.20 2021-11-07 08:31:47.000 311 21253.69 493.23 43123.40 48078.99 2021-11-07 08:31:48.000 311 21253.73 493.22 43123.38 48079.14 2021-11-07 08:31:49.000 311 21253.74 493.24 43123.41 48079.03 2021-11-07 08:31:50.000 311 21253.72 493.27 43123.39 48079.02 2021-11-07 08:31:51.000 311 21253.71 493.30 43123.39 48079.08 2021-11-07 08:31:52.000 311 21253.70 493.36 43123.40 48079.00 2021-11-07 08:31:53.000 311 21253.72 493.39 43123.39 48079.07 2021-11-07 08:31:54.000 311 21253.71 493.45 43123.38 48079.07 2021-11-07 08:31:55.000 311 21253.70 493.54 43123.36 48078.94 2021-11-07 08:31:56.000 311 21253.67 493.66 43123.34 48079.02 2021-11-07 08:31:57.000 311 21253.70 493.73 43123.33 48079.11 2021-11-07 08:31:58.000 311 21253.70 493.79 43123.33 48079.00 2021-11-07 08:31:59.000 311 21253.71 493.85 43123.30 48078.98 2021-11-07 08:32:00.000 311 21253.71 493.89 43123.29 48078.92 2021-11-07 08:32:01.000 311 21253.70 493.92 43123.26 48078.93 2021-11-07 08:32:02.000 311 21253.74 493.93 43123.28 48079.03 2021-11-07 08:32:03.000 311 21253.74 493.93 43123.27 48078.97 2021-11-07 08:32:04.000 311 21253.74 493.91 43123.28 48078.86 2021-11-07 08:32:05.000 311 21253.72 493.88 43123.31 48079.01 2021-11-07 08:32:06.000 311 21253.75 493.83 43123.32 48078.98 2021-11-07 08:32:07.000 311 21253.78 493.81 43123.33 48078.98 2021-11-07 08:32:08.000 311 21253.76 493.80 43123.34 48079.06 2021-11-07 08:32:09.000 311 21253.78 493.77 43123.36 48078.99 2021-11-07 08:32:10.000 311 21253.79 493.79 43123.32 48079.01 2021-11-07 08:32:11.000 311 21253.75 493.81 43123.31 48079.13 2021-11-07 08:32:12.000 311 21253.73 493.79 43123.32 48078.91 2021-11-07 08:32:13.000 311 21253.71 493.77 43123.27 48078.99 2021-11-07 08:32:14.000 311 21253.65 493.80 43123.26 48078.96 2021-11-07 08:32:15.000 311 21253.63 493.81 43123.21 48078.90 2021-11-07 08:32:16.000 311 21253.61 493.83 43123.21 48078.91 2021-11-07 08:32:17.000 311 21253.56 493.86 43123.17 48078.86 2021-11-07 08:32:18.000 311 21253.53 493.86 43123.14 48078.72 2021-11-07 08:32:19.000 311 21253.50 493.85 43123.09 48078.78 2021-11-07 08:32:20.000 311 21253.52 493.77 43123.11 48078.76 2021-11-07 08:32:21.000 311 21253.52 493.75 43123.12 48078.62 2021-11-07 08:32:22.000 311 21253.53 493.72 43123.11 48078.73 2021-11-07 08:32:23.000 311 21253.56 493.69 43123.14 48078.79 2021-11-07 08:32:24.000 311 21253.54 493.69 43123.19 48078.73 2021-11-07 08:32:25.000 311 21253.55 493.69 43123.21 48078.83 2021-11-07 08:32:26.000 311 21253.57 493.65 43123.21 48078.78 2021-11-07 08:32:27.000 311 21253.55 493.68 43123.20 48078.83 2021-11-07 08:32:28.000 311 21253.54 493.70 43123.24 48078.80 2021-11-07 08:32:29.000 311 21253.54 493.72 43123.26 48078.88 2021-11-07 08:32:30.000 311 21253.58 493.72 43123.24 48078.81 2021-11-07 08:32:31.000 311 21253.58 493.78 43123.22 48078.91 2021-11-07 08:32:32.000 311 21253.57 493.81 43123.21 48078.77 2021-11-07 08:32:33.000 311 21253.57 493.83 43123.19 48078.88 2021-11-07 08:32:34.000 311 21253.59 493.86 43123.16 48078.82 2021-11-07 08:32:35.000 311 21253.58 493.89 43123.16 48078.67 2021-11-07 08:32:36.000 311 21253.57 493.87 43123.15 48078.83 2021-11-07 08:32:37.000 311 21253.56 493.84 43123.18 48078.77 2021-11-07 08:32:38.000 311 21253.59 493.82 43123.17 48078.73 2021-11-07 08:32:39.000 311 21253.61 493.79 43123.19 48078.77 2021-11-07 08:32:40.000 311 21253.65 493.77 43123.21 48078.77 2021-11-07 08:32:41.000 311 21253.68 493.75 43123.20 48078.89 2021-11-07 08:32:42.000 311 21253.67 493.73 43123.24 48078.84 2021-11-07 08:32:43.000 311 21253.66 493.70 43123.29 48078.93 2021-11-07 08:32:44.000 311 21253.69 493.67 43123.30 48078.88 2021-11-07 08:32:45.000 311 21253.71 493.60 43123.33 48078.93 2021-11-07 08:32:46.000 311 21253.76 493.54 43123.35 48079.02 2021-11-07 08:32:47.000 311 21253.78 493.50 43123.37 48078.92 2021-11-07 08:32:48.000 311 21253.81 493.45 43123.38 48079.03 2021-11-07 08:32:49.000 311 21253.82 493.41 43123.40 48079.07 2021-11-07 08:32:50.000 311 21253.82 493.36 43123.39 48079.01 2021-11-07 08:32:51.000 311 21253.83 493.29 43123.43 48079.15 2021-11-07 08:32:52.000 311 21253.89 493.26 43123.44 48079.12 2021-11-07 08:32:53.000 311 21253.93 493.21 43123.41 48079.03 2021-11-07 08:32:54.000 311 21253.91 493.16 43123.41 48079.18 2021-11-07 08:32:55.000 311 21253.94 493.06 43123.42 48079.11 2021-11-07 08:32:56.000 311 21253.96 493.01 43123.48 48079.13 2021-11-07 08:32:57.000 311 21253.94 492.99 43123.48 48079.18 2021-11-07 08:32:58.000 311 21253.94 492.94 43123.48 48079.12 2021-11-07 08:32:59.000 311 21253.92 492.90 43123.53 48079.12 2021-11-07 08:33:00.000 311 21253.92 492.88 43123.53 48079.28 2021-11-07 08:33:01.000 311 21253.92 492.88 43123.52 48079.12 2021-11-07 08:33:02.000 311 21253.95 492.88 43123.57 48079.19 2021-11-07 08:33:03.000 311 21253.97 492.85 43123.56 48079.27 2021-11-07 08:33:04.000 311 21253.96 492.88 43123.56 48079.22 2021-11-07 08:33:05.000 311 21253.96 492.92 43123.58 48079.32 2021-11-07 08:33:06.000 311 21253.96 492.95 43123.55 48079.30 2021-11-07 08:33:07.000 311 21253.92 493.01 43123.56 48079.17 2021-11-07 08:33:08.000 311 21253.93 493.05 43123.54 48079.33 2021-11-07 08:33:09.000 311 21253.95 493.10 43123.54 48079.22 2021-11-07 08:33:10.000 311 21253.96 493.15 43123.56 48079.21 2021-11-07 08:33:11.000 311 21253.97 493.19 43123.54 48079.27 2021-11-07 08:33:12.000 311 21253.94 493.26 43123.51 48079.20 2021-11-07 08:33:13.000 311 21253.92 493.34 43123.49 48079.25 2021-11-07 08:33:14.000 311 21253.93 493.39 43123.47 48079.14 2021-11-07 08:33:15.000 311 21253.92 493.39 43123.48 48079.25 2021-11-07 08:33:16.000 311 21253.91 493.44 43123.45 48079.07 2021-11-07 08:33:17.000 311 21253.87 493.49 43123.47 48079.15 2021-11-07 08:33:18.000 311 21253.88 493.52 43123.46 48079.19 2021-11-07 08:33:19.000 311 21253.87 493.56 43123.42 48079.13 2021-11-07 08:33:20.000 311 21253.83 493.60 43123.43 48079.10 2021-11-07 08:33:21.000 311 21253.84 493.61 43123.41 48079.12 2021-11-07 08:33:22.000 311 21253.79 493.61 43123.39 48079.04 2021-11-07 08:33:23.000 311 21253.76 493.61 43123.36 48079.01 2021-11-07 08:33:24.000 311 21253.73 493.58 43123.36 48079.08 2021-11-07 08:33:25.000 311 21253.69 493.57 43123.34 48078.92 2021-11-07 08:33:26.000 311 21253.67 493.53 43123.35 48078.97 2021-11-07 08:33:27.000 311 21253.66 493.50 43123.35 48079.02 2021-11-07 08:33:28.000 311 21253.68 493.44 43123.37 48078.97 2021-11-07 08:33:29.000 311 21253.69 493.37 43123.38 48078.96 2021-11-07 08:33:30.000 311 21253.68 493.29 43123.35 48078.99 2021-11-07 08:33:31.000 311 21253.71 493.22 43123.36 48078.91 2021-11-07 08:33:32.000 311 21253.73 493.19 43123.40 48079.06 2021-11-07 08:33:33.000 311 21253.76 493.11 43123.45 48079.03 2021-11-07 08:33:34.000 311 21253.79 493.04 43123.45 48078.98 2021-11-07 08:33:35.000 311 21253.85 492.99 43123.46 48079.08 2021-11-07 08:33:36.000 311 21253.92 492.94 43123.48 48079.13 2021-11-07 08:33:37.000 311 21253.95 492.88 43123.48 48079.13 2021-11-07 08:33:38.000 311 21253.99 492.86 43123.52 48079.22 2021-11-07 08:33:39.000 311 21254.07 492.83 43123.53 48079.19 2021-11-07 08:33:40.000 311 21254.10 492.83 43123.53 48079.25 2021-11-07 08:33:41.000 311 21254.10 492.88 43123.53 48079.37 2021-11-07 08:33:42.000 311 21254.14 492.92 43123.54 48079.30 2021-11-07 08:33:43.000 311 21254.15 492.93 43123.54 48079.30 2021-11-07 08:33:44.000 311 21254.13 492.99 43123.54 48079.35 2021-11-07 08:33:45.000 311 21254.17 493.07 43123.56 48079.33 2021-11-07 08:33:46.000 311 21254.17 493.15 43123.54 48079.40 2021-11-07 08:33:47.000 311 21254.14 493.22 43123.54 48079.37 2021-11-07 08:33:48.000 311 21254.11 493.28 43123.51 48079.21 2021-11-07 08:33:49.000 311 21254.11 493.35 43123.50 48079.34 2021-11-07 08:33:50.000 311 21254.09 493.40 43123.49 48079.31 2021-11-07 08:33:51.000 311 21254.07 493.43 43123.53 48079.32 2021-11-07 08:33:52.000 311 21254.02 493.50 43123.52 48079.26 2021-11-07 08:33:53.000 311 21254.02 493.54 43123.50 48079.29 2021-11-07 08:33:54.000 311 21254.00 493.53 43123.49 48079.18 2021-11-07 08:33:55.000 311 21253.99 493.50 43123.49 48079.22 2021-11-07 08:33:56.000 311 21253.97 493.51 43123.51 48079.30 2021-11-07 08:33:57.000 311 21253.98 493.52 43123.49 48079.17 2021-11-07 08:33:58.000 311 21253.93 493.49 43123.50 48079.28 2021-11-07 08:33:59.000 311 21253.95 493.48 43123.49 48079.16 2021-11-07 08:34:00.000 311 21253.97 493.43 43123.49 48079.21 2021-11-07 08:34:01.000 311 21253.95 493.38 43123.52 48079.21 2021-11-07 08:34:02.000 311 21253.93 493.32 43123.52 48079.22 2021-11-07 08:34:03.000 311 21253.93 493.26 43123.57 48079.26 2021-11-07 08:34:04.000 311 21253.93 493.23 43123.54 48079.19 2021-11-07 08:34:05.000 311 21253.92 493.22 43123.53 48079.22 2021-11-07 08:34:06.000 311 21253.92 493.17 43123.55 48079.31 2021-11-07 08:34:07.000 311 21253.90 493.12 43123.58 48079.16 2021-11-07 08:34:08.000 311 21253.90 493.09 43123.57 48079.26 2021-11-07 08:34:09.000 311 21253.87 493.08 43123.57 48079.26 2021-11-07 08:34:10.000 311 21253.82 493.05 43123.61 48079.20 2021-11-07 08:34:11.000 311 21253.80 493.06 43123.64 48079.27 2021-11-07 08:34:12.000 311 21253.76 493.09 43123.57 48079.16 2021-11-07 08:34:13.000 311 21253.74 493.10 43123.59 48079.30 2021-11-07 08:34:14.000 311 21253.71 493.12 43123.63 48079.15 2021-11-07 08:34:15.000 311 21253.69 493.14 43123.61 48079.29 2021-11-07 08:34:16.000 311 21253.69 493.19 43123.59 48079.19 2021-11-07 08:34:17.000 311 21253.71 493.22 43123.58 48079.16 2021-11-07 08:34:18.000 311 21253.71 493.26 43123.56 48079.17 2021-11-07 08:34:19.000 311 21253.70 493.32 43123.50 48079.10 2021-11-07 08:34:20.000 311 21253.66 493.34 43123.49 48079.15 2021-11-07 08:34:21.000 311 21253.63 493.36 43123.50 48079.11 2021-11-07 08:34:22.000 311 21253.63 493.36 43123.46 48078.99 2021-11-07 08:34:23.000 311 21253.66 493.35 43123.46 48079.05 2021-11-07 08:34:24.000 311 21253.66 493.36 43123.43 48079.07 2021-11-07 08:34:25.000 311 21253.67 493.42 43123.43 48079.05 2021-11-07 08:34:26.000 311 21253.67 493.44 43123.40 48079.03 2021-11-07 08:34:27.000 311 21253.70 493.45 43123.40 48078.99 2021-11-07 08:34:28.000 311 21253.71 493.48 43123.39 48078.97 2021-11-07 08:34:29.000 311 21253.72 493.49 43123.37 48079.06 2021-11-07 08:34:30.000 311 21253.74 493.50 43123.38 48079.02 2021-11-07 08:34:31.000 311 21253.71 493.53 43123.35 48078.95 2021-11-07 08:34:32.000 311 21253.74 493.50 43123.38 48079.01 2021-11-07 08:34:33.000 311 21253.75 493.52 43123.41 48078.97 2021-11-07 08:34:34.000 311 21253.74 493.55 43123.37 48079.00 2021-11-07 08:34:35.000 311 21253.73 493.58 43123.36 48078.99 2021-11-07 08:34:36.000 311 21253.78 493.58 43123.35 48079.01 2021-11-07 08:34:37.000 311 21253.81 493.57 43123.34 48078.95 2021-11-07 08:34:38.000 311 21253.78 493.62 43123.35 48079.04 2021-11-07 08:34:39.000 311 21253.79 493.64 43123.35 48079.04 2021-11-07 08:34:40.000 311 21253.84 493.64 43123.36 48078.92 2021-11-07 08:34:41.000 311 21253.79 493.65 43123.33 48079.02 2021-11-07 08:34:42.000 311 21253.77 493.66 43123.31 48079.01 2021-11-07 08:34:43.000 311 21253.78 493.64 43123.29 48078.98 2021-11-07 08:34:44.000 311 21253.78 493.68 43123.30 48078.99 2021-11-07 08:34:45.000 311 21253.79 493.72 43123.29 48078.94 2021-11-07 08:34:46.000 311 21253.80 493.70 43123.26 48078.90 2021-11-07 08:34:47.000 311 21253.78 493.68 43123.27 48079.04 2021-11-07 08:34:48.000 311 21253.81 493.64 43123.24 48078.92 2021-11-07 08:34:49.000 311 21253.80 493.62 43123.25 48078.87 2021-11-07 08:34:50.000 311 21253.79 493.60 43123.26 48078.98 2021-11-07 08:34:51.000 311 21253.79 493.55 43123.30 48078.89 2021-11-07 08:34:52.000 311 21253.76 493.55 43123.32 48078.98 2021-11-07 08:34:53.000 311 21253.76 493.54 43123.29 48078.91 2021-11-07 08:34:54.000 311 21253.74 493.52 43123.28 48078.95 2021-11-07 08:34:55.000 311 21253.70 493.52 43123.35 48078.90 2021-11-07 08:34:56.000 311 21253.69 493.52 43123.33 48078.98 2021-11-07 08:34:57.000 311 21253.65 493.53 43123.30 48078.92 2021-11-07 08:34:58.000 311 21253.62 493.49 43123.32 48078.82 2021-11-07 08:34:59.000 311 21253.58 493.49 43123.32 48078.86 2021-11-07 08:35:00.000 311 21253.57 493.50 43123.32 48078.92 2021-11-07 08:35:01.000 311 21253.59 493.48 43123.29 48078.85 2021-11-07 08:35:02.000 311 21253.60 493.48 43123.33 48078.85 2021-11-07 08:35:03.000 311 21253.58 493.48 43123.33 48078.88 2021-11-07 08:35:04.000 311 21253.57 493.46 43123.33 48078.83 2021-11-07 08:35:05.000 311 21253.56 493.48 43123.33 48078.91 2021-11-07 08:35:06.000 311 21253.58 493.48 43123.32 48078.91 2021-11-07 08:35:07.000 311 21253.64 493.47 43123.32 48078.79 2021-11-07 08:35:08.000 311 21253.63 493.47 43123.30 48078.86 2021-11-07 08:35:09.000 311 21253.63 493.49 43123.29 48078.92 2021-11-07 08:35:10.000 311 21253.64 493.50 43123.30 48078.88 2021-11-07 08:35:11.000 311 21253.63 493.51 43123.31 48078.90 2021-11-07 08:35:12.000 311 21253.67 493.54 43123.31 48078.86 2021-11-07 08:35:13.000 311 21253.68 493.54 43123.31 48078.88 2021-11-07 08:35:14.000 311 21253.68 493.56 43123.28 48078.98 2021-11-07 08:35:15.000 311 21253.70 493.58 43123.31 48078.92 2021-11-07 08:35:16.000 311 21253.68 493.60 43123.32 48078.83 2021-11-07 08:35:17.000 311 21253.67 493.64 43123.33 48078.99 2021-11-07 08:35:18.000 311 21253.68 493.65 43123.31 48078.89 2021-11-07 08:35:19.000 311 21253.70 493.65 43123.30 48078.89 2021-11-07 08:35:20.000 311 21253.67 493.69 43123.25 48078.93 2021-11-07 08:35:21.000 311 21253.60 493.73 43123.25 48078.84 2021-11-07 08:35:22.000 311 21253.61 493.74 43123.26 48078.89 2021-11-07 08:35:23.000 311 21253.60 493.79 43123.20 48078.76 2021-11-07 08:35:24.000 311 21253.56 493.88 43123.16 48078.83 2021-11-07 08:35:25.000 311 21253.56 493.93 43123.14 48078.62 2021-11-07 08:35:26.000 311 21253.54 493.93 43123.06 48078.65 2021-11-07 08:35:27.000 311 21253.52 493.95 43123.05 48078.71 2021-11-07 08:35:28.000 311 21253.53 493.94 43123.03 48078.51 2021-11-07 08:35:29.000 311 21253.56 493.91 43123.02 48078.67 2021-11-07 08:35:30.000 311 21253.58 493.86 43122.99 48078.54 2021-11-07 08:35:31.000 311 21253.63 493.82 43123.00 48078.69 2021-11-07 08:35:32.000 311 21253.67 493.81 43123.03 48078.59 2021-11-07 08:35:33.000 311 21253.71 493.79 43123.03 48078.76 2021-11-07 08:35:34.000 311 21253.72 493.75 43123.05 48078.65 2021-11-07 08:35:35.000 311 21253.75 493.73 43123.07 48078.78 2021-11-07 08:35:36.000 311 21253.74 493.74 43123.11 48078.74 2021-11-07 08:35:37.000 311 21253.76 493.73 43123.14 48078.76 2021-11-07 08:35:38.000 311 21253.74 493.73 43123.12 48078.79 2021-11-07 08:35:39.000 311 21253.71 493.70 43123.12 48078.68 2021-11-07 08:35:40.000 311 21253.67 493.66 43123.11 48078.83 2021-11-07 08:35:41.000 311 21253.63 493.63 43123.11 48078.80 2021-11-07 08:35:42.000 311 21253.64 493.59 43123.13 48078.66 2021-11-07 08:35:43.000 311 21253.64 493.52 43123.17 48078.77 2021-11-07 08:35:44.000 311 21253.64 493.45 43123.19 48078.85 2021-11-07 08:35:45.000 311 21253.66 493.42 43123.20 48078.76 2021-11-07 08:35:46.000 311 21253.65 493.38 43123.22 48078.86 2021-11-07 08:35:47.000 311 21253.64 493.36 43123.25 48078.79 2021-11-07 08:35:48.000 311 21253.60 493.36 43123.23 48078.84 2021-11-07 08:35:49.000 311 21253.54 493.38 43123.21 48078.77 2021-11-07 08:35:50.000 311 21253.52 493.38 43123.19 48078.80 2021-11-07 08:35:51.000 311 21253.49 493.36 43123.17 48078.64 2021-11-07 08:35:52.000 311 21253.49 493.33 43123.14 48078.74 2021-11-07 08:35:53.000 311 21253.47 493.31 43123.12 48078.61 2021-11-07 08:35:54.000 311 21253.46 493.28 43123.11 48078.74 2021-11-07 08:35:55.000 311 21253.47 493.22 43123.12 48078.65 2021-11-07 08:35:56.000 311 21253.49 493.19 43123.13 48078.58 2021-11-07 08:35:57.000 311 21253.48 493.19 43123.14 48078.73 2021-11-07 08:35:58.000 311 21253.49 493.21 43123.18 48078.70 2021-11-07 08:35:59.000 311 21253.49 493.24 43123.19 48078.67 2021-11-07 08:36:00.000 311 21253.52 493.26 43123.15 48078.69 2021-11-07 08:36:01.000 311 21253.52 493.30 43123.15 48078.71 2021-11-07 08:36:02.000 311 21253.51 493.36 43123.16 48078.64 2021-11-07 08:36:03.000 311 21253.45 493.43 43123.15 48078.72 2021-11-07 08:36:04.000 311 21253.40 493.49 43123.07 48078.56 2021-11-07 08:36:05.000 311 21253.40 493.56 43123.00 48078.55 2021-11-07 08:36:06.000 311 21253.49 493.55 43122.98 48078.66 2021-11-07 08:36:07.000 311 21253.54 493.55 43123.02 48078.62 2021-11-07 08:36:08.000 311 21253.57 493.55 43123.04 48078.55 2021-11-07 08:36:09.000 311 21253.60 493.53 43123.04 48078.73 2021-11-07 08:36:10.000 311 21253.60 493.53 43123.07 48078.61 2021-11-07 08:36:11.000 311 21253.56 493.55 43123.14 48078.71 2021-11-07 08:36:12.000 311 21253.56 493.58 43123.14 48078.66 2021-11-07 08:36:13.000 311 21253.56 493.59 43123.16 48078.70 2021-11-07 08:36:14.000 311 21253.57 493.60 43123.14 48078.70 2021-11-07 08:36:15.000 311 21253.60 493.59 43123.12 48078.75 2021-11-07 08:36:16.000 311 21253.59 493.55 43123.17 48078.72 2021-11-07 08:36:17.000 311 21253.58 493.54 43123.20 48078.77 2021-11-07 08:36:18.000 311 21253.60 493.51 43123.23 48078.72 2021-11-07 08:36:19.000 311 21253.60 493.51 43123.20 48078.74 2021-11-07 08:36:20.000 311 21253.64 493.46 43123.24 48078.88 2021-11-07 08:36:21.000 311 21253.64 493.40 43123.26 48078.75 2021-11-07 08:36:22.000 311 21253.61 493.42 43123.23 48078.81 2021-11-07 08:36:23.000 311 21253.63 493.37 43123.26 48078.88 2021-11-07 08:36:24.000 311 21253.58 493.31 43123.27 48078.83 2021-11-07 08:36:25.000 311 21253.54 493.29 43123.25 48078.84 2021-11-07 08:36:26.000 311 21253.52 493.25 43123.26 48078.84 2021-11-07 08:36:27.000 311 21253.51 493.24 43123.29 48078.75 2021-11-07 08:36:28.000 311 21253.44 493.29 43123.27 48078.84 2021-11-07 08:36:29.000 311 21253.42 493.29 43123.24 48078.82 2021-11-07 08:36:30.000 311 21253.36 493.26 43123.23 48078.64 2021-11-07 08:36:31.000 311 21253.35 493.24 43123.20 48078.71 2021-11-07 08:36:32.000 311 21253.33 493.23 43123.21 48078.70 2021-11-07 08:36:33.000 311 21253.33 493.21 43123.19 48078.66 2021-11-07 08:36:34.000 311 21253.37 493.15 43123.20 48078.70 2021-11-07 08:36:35.000 311 21253.38 493.12 43123.19 48078.66 2021-11-07 08:36:36.000 311 21253.40 493.11 43123.22 48078.74 2021-11-07 08:36:37.000 311 21253.43 493.12 43123.25 48078.72 2021-11-07 08:36:38.000 311 21253.44 493.17 43123.24 48078.79 2021-11-07 08:36:39.000 311 21253.44 493.19 43123.24 48078.71 2021-11-07 08:36:40.000 311 21253.46 493.20 43123.26 48078.80 2021-11-07 08:36:41.000 311 21253.44 493.25 43123.24 48078.70 2021-11-07 08:36:42.000 311 21253.45 493.31 43123.21 48078.83 2021-11-07 08:36:43.000 311 21253.45 493.33 43123.24 48078.80 2021-11-07 08:36:44.000 311 21253.45 493.40 43123.25 48078.65 2021-11-07 08:36:45.000 311 21253.45 493.46 43123.22 48078.82 2021-11-07 08:36:46.000 311 21253.43 493.52 43123.23 48078.77 2021-11-07 08:36:47.000 311 21253.40 493.57 43123.21 48078.67 2021-11-07 08:36:48.000 311 21253.38 493.60 43123.21 48078.74 2021-11-07 08:36:49.000 311 21253.41 493.61 43123.22 48078.75 2021-11-07 08:36:50.000 311 21253.41 493.64 43123.22 48078.73 2021-11-07 08:36:51.000 311 21253.42 493.65 43123.19 48078.69 2021-11-07 08:36:52.000 311 21253.40 493.70 43123.20 48078.73 2021-11-07 08:36:53.000 311 21253.39 493.70 43123.18 48078.67 2021-11-07 08:36:54.000 311 21253.41 493.70 43123.22 48078.67 2021-11-07 08:36:55.000 311 21253.39 493.70 43123.20 48078.78 2021-11-07 08:36:56.000 311 21253.38 493.71 43123.18 48078.64 2021-11-07 08:36:57.000 311 21253.39 493.72 43123.17 48078.65 2021-11-07 08:36:58.000 311 21253.41 493.70 43123.16 48078.76 2021-11-07 08:36:59.000 311 21253.42 493.71 43123.20 48078.71 2021-11-07 08:37:00.000 311 21253.44 493.70 43123.20 48078.67 2021-11-07 08:37:01.000 311 21253.44 493.67 43123.16 48078.67 2021-11-07 08:37:02.000 311 21253.44 493.66 43123.20 48078.68 2021-11-07 08:37:03.000 311 21253.48 493.61 43123.21 48078.68 2021-11-07 08:37:04.000 311 21253.49 493.60 43123.18 48078.73 2021-11-07 08:37:05.000 311 21253.48 493.57 43123.21 48078.64 2021-11-07 08:37:06.000 311 21253.50 493.51 43123.21 48078.67 2021-11-07 08:37:07.000 311 21253.55 493.50 43123.20 48078.81 2021-11-07 08:37:08.000 311 21253.63 493.44 43123.21 48078.69 2021-11-07 08:37:09.000 311 21253.68 493.38 43123.28 48078.87 2021-11-07 08:37:10.000 311 21253.71 493.35 43123.32 48078.80 2021-11-07 08:37:11.000 311 21253.73 493.36 43123.34 48078.98 2021-11-07 08:37:12.000 311 21253.72 493.38 43123.31 48078.90 2021-11-07 08:37:13.000 311 21253.71 493.38 43123.33 48078.94 2021-11-07 08:37:14.000 311 21253.71 493.36 43123.30 48078.98 2021-11-07 08:37:15.000 311 21253.71 493.39 43123.33 48078.88 2021-11-07 08:37:16.000 311 21253.70 493.39 43123.32 48078.97 2021-11-07 08:37:17.000 311 21253.73 493.39 43123.29 48078.95 2021-11-07 08:37:18.000 311 21253.72 493.41 43123.30 48078.83 2021-11-07 08:37:19.000 311 21253.73 493.40 43123.35 48078.98 2021-11-07 08:37:20.000 311 21253.75 493.38 43123.34 48078.98 2021-11-07 08:37:21.000 311 21253.76 493.38 43123.38 48078.93 2021-11-07 08:37:22.000 311 21253.75 493.42 43123.36 48078.98 2021-11-07 08:37:23.000 311 21253.74 493.41 43123.39 48078.94 2021-11-07 08:37:24.000 311 21253.72 493.42 43123.36 48078.94 2021-11-07 08:37:25.000 311 21253.74 493.42 43123.38 48079.10 2021-11-07 08:37:26.000 311 21253.75 493.41 43123.39 48079.04 2021-11-07 08:37:27.000 311 21253.79 493.42 43123.42 48078.97 2021-11-07 08:37:28.000 311 21253.78 493.43 43123.42 48079.03 2021-11-07 08:37:29.000 311 21253.74 493.42 43123.42 48079.01 2021-11-07 08:37:30.000 311 21253.70 493.44 43123.42 48079.01 2021-11-07 08:37:31.000 311 21253.68 493.47 43123.41 48079.03 2021-11-07 08:37:32.000 311 21253.68 493.48 43123.42 48078.93 2021-11-07 08:37:33.000 311 21253.69 493.50 43123.42 48078.96 2021-11-07 08:37:34.000 311 21253.65 493.48 43123.43 48079.06 2021-11-07 08:37:35.000 311 21253.62 493.46 43123.43 48078.90 2021-11-07 08:37:36.000 311 21253.61 493.42 43123.43 48079.01 2021-11-07 08:37:37.000 311 21253.62 493.41 43123.42 48079.00 2021-11-07 08:37:38.000 311 21253.60 493.40 43123.43 48078.96 2021-11-07 08:37:39.000 311 21253.56 493.38 43123.44 48079.04 2021-11-07 08:37:40.000 311 21253.57 493.37 43123.45 48079.00 2021-11-07 08:37:41.000 311 21253.53 493.37 43123.46 48078.86 2021-11-07 08:37:42.000 311 21253.54 493.35 43123.44 48079.05 2021-11-07 08:37:43.000 311 21253.57 493.29 43123.45 48078.96 2021-11-07 08:37:44.000 311 21253.52 493.29 43123.44 48078.88 2021-11-07 08:37:45.000 311 21253.52 493.25 43123.46 48079.02 2021-11-07 08:37:46.000 311 21253.50 493.24 43123.44 48078.93 2021-11-07 08:37:47.000 311 21253.54 493.21 43123.44 48078.99 2021-11-07 08:37:48.000 311 21253.55 493.20 43123.45 48078.97 2021-11-07 08:37:49.000 311 21253.56 493.22 43123.46 48079.02 2021-11-07 08:37:50.000 311 21253.56 493.21 43123.46 48078.91 2021-11-07 08:37:51.000 311 21253.56 493.21 43123.43 48078.94 2021-11-07 08:37:52.000 311 21253.57 493.24 43123.44 48079.05 2021-11-07 08:37:53.000 311 21253.55 493.28 43123.46 48078.90 2021-11-07 08:37:54.000 311 21253.53 493.30 43123.41 48079.02 2021-11-07 08:37:55.000 311 21253.50 493.34 43123.42 48078.90 2021-11-07 08:37:56.000 311 21253.48 493.40 43123.39 48078.97 2021-11-07 08:37:57.000 311 21253.48 493.47 43123.35 48078.89 2021-11-07 08:37:58.000 311 21253.47 493.50 43123.35 48078.88 2021-11-07 08:37:59.000 311 21253.41 493.53 43123.35 48078.83 2021-11-07 08:38:00.000 311 21253.37 493.61 43123.30 48078.77 2021-11-07 08:38:01.000 311 21253.33 493.71 43123.27 48078.81 2021-11-07 08:38:02.000 311 21253.30 493.74 43123.21 48078.74 2021-11-07 08:38:03.000 311 21253.28 493.78 43123.16 48078.57 2021-11-07 08:38:04.000 311 21253.27 493.80 43123.10 48078.66 2021-11-07 08:38:05.000 311 21253.31 493.78 43123.06 48078.54 2021-11-07 08:38:06.000 311 21253.30 493.77 43123.04 48078.60 2021-11-07 08:38:07.000 311 21253.30 493.75 43123.07 48078.49 2021-11-07 08:38:08.000 311 21253.33 493.70 43123.09 48078.56 2021-11-07 08:38:09.000 311 21253.33 493.70 43123.09 48078.59 2021-11-07 08:38:10.000 311 21253.34 493.65 43123.10 48078.55 2021-11-07 08:38:11.000 311 21253.35 493.63 43123.09 48078.60 2021-11-07 08:38:12.000 311 21253.36 493.61 43123.08 48078.54 2021-11-07 08:38:13.000 311 21253.34 493.64 43123.07 48078.59 2021-11-07 08:38:14.000 311 21253.35 493.59 43123.04 48078.56 2021-11-07 08:38:15.000 311 21253.32 493.58 43123.03 48078.55 2021-11-07 08:38:16.000 311 21253.34 493.59 43122.99 48078.50 2021-11-07 08:38:17.000 311 21253.37 493.55 43122.98 48078.48 2021-11-07 08:38:18.000 311 21253.35 493.51 43122.99 48078.46 2021-11-07 08:38:19.000 311 21253.37 493.48 43122.98 48078.51 2021-11-07 08:38:20.000 311 21253.37 493.44 43122.99 48078.43 2021-11-07 08:38:21.000 311 21253.35 493.43 43123.01 48078.53 2021-11-07 08:38:22.000 311 21253.37 493.44 43122.97 48078.43 2021-11-07 08:38:23.000 311 21253.37 493.45 43122.97 48078.52 2021-11-07 08:38:24.000 311 21253.37 493.45 43123.01 48078.53 2021-11-07 08:38:25.000 311 21253.38 493.44 43123.04 48078.41 2021-11-07 08:38:26.000 311 21253.42 493.41 43123.07 48078.59 2021-11-07 08:38:27.000 311 21253.41 493.41 43123.10 48078.46 2021-11-07 08:38:28.000 311 21253.44 493.42 43123.09 48078.64 2021-11-07 08:38:29.000 311 21253.45 493.45 43123.09 48078.51 2021-11-07 08:38:30.000 311 21253.46 493.47 43123.11 48078.61 2021-11-07 08:38:31.000 311 21253.47 493.50 43123.07 48078.66 2021-11-07 08:38:32.000 311 21253.47 493.50 43123.07 48078.58 2021-11-07 08:38:33.000 311 21253.51 493.50 43123.09 48078.68 2021-11-07 08:38:34.000 311 21253.49 493.54 43123.09 48078.61 2021-11-07 08:38:35.000 311 21253.48 493.53 43123.09 48078.69 2021-11-07 08:38:36.000 311 21253.52 493.53 43123.09 48078.65 2021-11-07 08:38:37.000 311 21253.52 493.51 43123.11 48078.69 2021-11-07 08:38:38.000 311 21253.51 493.50 43123.10 48078.68 2021-11-07 08:38:39.000 311 21253.54 493.49 43123.12 48078.69 2021-11-07 08:38:40.000 311 21253.58 493.46 43123.14 48078.67 2021-11-07 08:38:41.000 311 21253.60 493.42 43123.15 48078.74 2021-11-07 08:38:42.000 311 21253.61 493.37 43123.19 48078.76 2021-11-07 08:38:43.000 311 21253.62 493.34 43123.16 48078.66 2021-11-07 08:38:44.000 311 21253.61 493.29 43123.17 48078.82 2021-11-07 08:38:45.000 311 21253.60 493.26 43123.17 48078.74 2021-11-07 08:38:46.000 311 21253.57 493.24 43123.16 48078.68 2021-11-07 08:38:47.000 311 21253.54 493.22 43123.16 48078.73 2021-11-07 08:38:48.000 311 21253.55 493.18 43123.19 48078.79 2021-11-07 08:38:49.000 311 21253.55 493.18 43123.17 48078.74 2021-11-07 08:38:50.000 311 21253.55 493.15 43123.18 48078.77 2021-11-07 08:38:51.000 311 21253.53 493.14 43123.18 48078.65 2021-11-07 08:38:52.000 311 21253.52 493.12 43123.17 48078.68 2021-11-07 08:38:53.000 311 21253.52 493.11 43123.13 48078.80 2021-11-07 08:38:54.000 311 21253.51 493.11 43123.11 48078.58 2021-11-07 08:38:55.000 311 21253.49 493.12 43123.13 48078.75 2021-11-07 08:38:56.000 311 21253.46 493.12 43123.13 48078.59 2021-11-07 08:38:57.000 311 21253.49 493.10 43123.11 48078.74 2021-11-07 08:38:58.000 311 21253.49 493.09 43123.16 48078.65 2021-11-07 08:38:59.000 311 21253.45 493.11 43123.14 48078.61 2021-11-07 08:39:00.000 311 21253.46 493.09 43123.15 48078.68 2021-11-07 08:39:01.000 311 21253.43 493.08 43123.14 48078.62 2021-11-07 08:39:02.000 311 21253.43 493.10 43123.19 48078.71 2021-11-07 08:39:03.000 311 21253.42 493.09 43123.21 48078.66 2021-11-07 08:39:04.000 311 21253.42 493.10 43123.22 48078.72 2021-11-07 08:39:05.000 311 21253.43 493.13 43123.23 48078.68 2021-11-07 08:39:06.000 311 21253.40 493.17 43123.21 48078.63 2021-11-07 08:39:07.000 311 21253.39 493.17 43123.20 48078.77 2021-11-07 08:39:08.000 311 21253.37 493.21 43123.23 48078.58 2021-11-07 08:39:09.000 311 21253.38 493.23 43123.23 48078.64 2021-11-07 08:39:10.000 311 21253.37 493.25 43123.21 48078.72 2021-11-07 08:39:11.000 311 21253.36 493.26 43123.21 48078.66 2021-11-07 08:39:12.000 311 21253.37 493.27 43123.18 48078.62 2021-11-07 08:39:13.000 311 21253.36 493.29 43123.18 48078.69 2021-11-07 08:39:14.000 311 21253.34 493.33 43123.22 48078.60 2021-11-07 08:39:15.000 311 21253.31 493.35 43123.20 48078.66 2021-11-07 08:39:16.000 311 21253.32 493.36 43123.17 48078.61 2021-11-07 08:39:17.000 311 21253.30 493.39 43123.19 48078.64 2021-11-07 08:39:18.000 311 21253.31 493.41 43123.17 48078.57 2021-11-07 08:39:19.000 311 21253.31 493.40 43123.17 48078.65 2021-11-07 08:39:20.000 311 21253.32 493.39 43123.11 48078.65 2021-11-07 08:39:21.000 311 21253.30 493.39 43123.12 48078.50 2021-11-07 08:39:22.000 311 21253.34 493.37 43123.13 48078.58 2021-11-07 08:39:23.000 311 21253.36 493.33 43123.15 48078.70 2021-11-07 08:39:24.000 311 21253.46 493.29 43123.17 48078.54 2021-11-07 08:39:25.000 311 21253.43 493.29 43123.15 48078.68 2021-11-07 08:39:26.000 311 21253.44 493.28 43123.12 48078.58 2021-11-07 08:39:27.000 311 21253.44 493.24 43123.13 48078.70 2021-11-07 08:39:28.000 311 21253.48 493.19 43123.15 48078.66 2021-11-07 08:39:29.000 311 21253.50 493.13 43123.16 48078.63 2021-11-07 08:39:30.000 311 21253.50 493.10 43123.17 48078.69 2021-11-07 08:39:31.000 311 21253.50 493.07 43123.19 48078.68 2021-11-07 08:39:32.000 311 21253.51 493.04 43123.18 48078.68 2021-11-07 08:39:33.000 311 21253.53 493.01 43123.18 48078.68 2021-11-07 08:39:34.000 311 21253.53 493.01 43123.18 48078.78 2021-11-07 08:39:35.000 311 21253.53 492.99 43123.19 48078.64 2021-11-07 08:39:36.000 311 21253.53 492.98 43123.20 48078.79 2021-11-07 08:39:37.000 311 21253.53 492.99 43123.22 48078.79 2021-11-07 08:39:38.000 311 21253.52 493.02 43123.21 48078.63 2021-11-07 08:39:39.000 311 21253.50 493.06 43123.23 48078.75 2021-11-07 08:39:40.000 311 21253.51 493.09 43123.23 48078.79 2021-11-07 08:39:41.000 311 21253.50 493.12 43123.21 48078.69 2021-11-07 08:39:42.000 311 21253.47 493.17 43123.21 48078.72 2021-11-07 08:39:43.000 311 21253.44 493.23 43123.20 48078.68 2021-11-07 08:39:44.000 311 21253.38 493.29 43123.17 48078.65 2021-11-07 08:39:45.000 311 21253.39 493.35 43123.18 48078.74 2021-11-07 08:39:46.000 311 21253.36 493.40 43123.15 48078.68 2021-11-07 08:39:47.000 311 21253.35 493.45 43123.14 48078.54 2021-11-07 08:39:48.000 311 21253.34 493.51 43123.16 48078.60 2021-11-07 08:39:49.000 311 21253.31 493.55 43123.14 48078.68 2021-11-07 08:39:50.000 311 21253.28 493.58 43123.12 48078.54 2021-11-07 08:39:51.000 311 21253.27 493.61 43123.10 48078.54 2021-11-07 08:39:52.000 311 21253.26 493.64 43123.11 48078.55 2021-11-07 08:39:53.000 311 21253.25 493.67 43123.06 48078.53 2021-11-07 08:39:54.000 311 21253.29 493.70 43123.07 48078.55 2021-11-07 08:39:55.000 311 21253.30 493.71 43123.10 48078.56 2021-11-07 08:39:56.000 311 21253.30 493.72 43123.10 48078.50 2021-11-07 08:39:57.000 311 21253.34 493.74 43123.10 48078.64 2021-11-07 08:39:58.000 311 21253.34 493.77 43123.05 48078.58 2021-11-07 08:39:59.000 311 21253.37 493.79 43123.04 48078.41 2021-11-07 08:40:00.000 311 21253.36 493.77 43123.04 48078.54 2021-11-07 08:40:01.000 311 21253.39 493.72 43123.05 48078.59 2021-11-07 08:40:02.000 311 21253.38 493.71 43123.07 48078.50 2021-11-07 08:40:03.000 311 21253.39 493.70 43123.09 48078.64 2021-11-07 08:40:04.000 311 21253.38 493.69 43123.06 48078.50 2021-11-07 08:40:05.000 311 21253.38 493.68 43123.08 48078.60 2021-11-07 08:40:06.000 311 21253.38 493.65 43123.06 48078.57 2021-11-07 08:40:07.000 311 21253.38 493.60 43123.08 48078.56 2021-11-07 08:40:08.000 311 21253.39 493.61 43123.11 48078.59 2021-11-07 08:40:09.000 311 21253.39 493.58 43123.15 48078.61 2021-11-07 08:40:10.000 311 21253.42 493.56 43123.18 48078.59 2021-11-07 08:40:11.000 311 21253.41 493.56 43123.15 48078.65 2021-11-07 08:40:12.000 311 21253.42 493.55 43123.17 48078.59 2021-11-07 08:40:13.000 311 21253.40 493.58 43123.15 48078.68 2021-11-07 08:40:14.000 311 21253.39 493.64 43123.18 48078.59 2021-11-07 08:40:15.000 311 21253.41 493.64 43123.22 48078.73 2021-11-07 08:40:16.000 311 21253.40 493.68 43123.19 48078.70 2021-11-07 08:40:17.000 311 21253.39 493.71 43123.19 48078.59 2021-11-07 08:40:18.000 311 21253.38 493.72 43123.20 48078.74 2021-11-07 08:40:19.000 311 21253.38 493.75 43123.21 48078.59 2021-11-07 08:40:20.000 311 21253.38 493.80 43123.16 48078.72 2021-11-07 08:40:21.000 311 21253.43 493.81 43123.16 48078.63 2021-11-07 08:40:22.000 311 21253.42 493.84 43123.14 48078.71 2021-11-07 08:40:23.000 311 21253.42 493.86 43123.15 48078.61 2021-11-07 08:40:24.000 311 21253.43 493.88 43123.15 48078.70 2021-11-07 08:40:25.000 311 21253.39 493.94 43123.13 48078.62 2021-11-07 08:40:26.000 311 21253.41 493.98 43123.15 48078.67 2021-11-07 08:40:27.000 311 21253.40 494.02 43123.11 48078.60 2021-11-07 08:40:28.000 311 21253.41 494.04 43123.07 48078.59 2021-11-07 08:40:29.000 311 21253.37 494.07 43123.08 48078.61 2021-11-07 08:40:30.000 311 21253.28 494.16 43123.01 48078.51 2021-11-07 08:40:31.000 311 21253.23 494.21 43122.99 48078.54 2021-11-07 08:40:32.000 311 21253.19 494.27 43122.92 48078.35 2021-11-07 08:40:33.000 311 21253.14 494.31 43122.85 48078.39 2021-11-07 08:40:34.000 311 21253.11 494.36 43122.82 48078.23 2021-11-07 08:40:35.000 311 21253.08 494.38 43122.83 48078.29 2021-11-07 08:40:36.000 311 21253.07 494.43 43122.80 48078.17 2021-11-07 08:40:37.000 311 21253.07 494.47 43122.77 48078.19 2021-11-07 08:40:38.000 311 21253.03 494.46 43122.76 48078.16 2021-11-07 08:40:39.000 311 21253.02 494.50 43122.72 48078.06 2021-11-07 08:40:40.000 311 21253.00 494.53 43122.70 48078.10 2021-11-07 08:40:41.000 311 21253.00 494.50 43122.71 48078.17 2021-11-07 08:40:42.000 311 21253.00 494.53 43122.73 48077.99 2021-11-07 08:40:43.000 311 21252.93 494.59 43122.74 48078.05 2021-11-07 08:40:44.000 311 21252.94 494.61 43122.70 48078.14 2021-11-07 08:40:45.000 311 21252.94 494.64 43122.71 48078.07 2021-11-07 08:40:46.000 311 21252.97 494.65 43122.73 48078.06 2021-11-07 08:40:47.000 311 21253.01 494.66 43122.75 48078.11 2021-11-07 08:40:48.000 311 21253.02 494.69 43122.77 48078.13 2021-11-07 08:40:49.000 311 21252.98 494.72 43122.77 48078.18 2021-11-07 08:40:50.000 311 21252.99 494.74 43122.74 48078.15 2021-11-07 08:40:51.000 311 21253.02 494.76 43122.75 48078.17 2021-11-07 08:40:52.000 311 21253.01 494.79 43122.73 48078.14 2021-11-07 08:40:53.000 311 21253.00 494.78 43122.73 48078.17 2021-11-07 08:40:54.000 311 21253.03 494.77 43122.74 48078.16 2021-11-07 08:40:55.000 311 21253.03 494.78 43122.75 48078.18 2021-11-07 08:40:56.000 311 21253.01 494.82 43122.74 48078.17 2021-11-07 08:40:57.000 311 21252.98 494.86 43122.72 48078.17 2021-11-07 08:40:58.000 311 21252.95 494.90 43122.70 48078.10 2021-11-07 08:40:59.000 311 21252.95 494.89 43122.70 48078.10 2021-11-07 08:41:00.000 311 21252.94 494.88 43122.71 48078.06 2021-11-07 08:41:01.000 311 21252.93 494.91 43122.67 48078.05 2021-11-07 08:41:02.000 311 21252.93 494.89 43122.64 48078.03 2021-11-07 08:41:03.000 311 21252.91 494.87 43122.67 48078.01 2021-11-07 08:41:04.000 311 21252.91 494.88 43122.65 48078.01 2021-11-07 08:41:05.000 311 21252.85 494.88 43122.65 48077.99 2021-11-07 08:41:06.000 311 21252.79 494.92 43122.64 48077.96 2021-11-07 08:41:07.000 311 21252.75 494.97 43122.60 48077.93 2021-11-07 08:41:08.000 311 21252.70 494.97 43122.57 48077.84 2021-11-07 08:41:09.000 311 21252.73 494.93 43122.57 48077.80 2021-11-07 08:41:10.000 311 21252.70 494.91 43122.55 48077.82 2021-11-07 08:41:11.000 311 21252.69 494.89 43122.50 48077.77 2021-11-07 08:41:12.000 311 21252.68 494.90 43122.50 48077.79 2021-11-07 08:41:13.000 311 21252.65 494.88 43122.52 48077.75 2021-11-07 08:41:14.000 311 21252.67 494.86 43122.52 48077.71 2021-11-07 08:41:15.000 311 21252.68 494.85 43122.51 48077.82 2021-11-07 08:41:16.000 311 21252.64 494.84 43122.48 48077.69 2021-11-07 08:41:17.000 311 21252.61 494.86 43122.45 48077.71 2021-11-07 08:41:18.000 311 21252.59 494.86 43122.43 48077.73 2021-11-07 08:41:19.000 311 21252.59 494.83 43122.44 48077.68 2021-11-07 08:41:20.000 311 21252.59 494.81 43122.42 48077.65 2021-11-07 08:41:21.000 311 21252.60 494.81 43122.41 48077.65 2021-11-07 08:41:22.000 311 21252.61 494.80 43122.40 48077.65 2021-11-07 08:41:23.000 311 21252.59 494.78 43122.36 48077.64 2021-11-07 08:41:24.000 311 21252.61 494.75 43122.39 48077.61 2021-11-07 08:41:25.000 311 21252.64 494.69 43122.39 48077.60 2021-11-07 08:41:26.000 311 21252.66 494.67 43122.40 48077.59 2021-11-07 08:41:27.000 311 21252.67 494.64 43122.41 48077.66 2021-11-07 08:41:28.000 311 21252.71 494.60 43122.38 48077.61 2021-11-07 08:41:29.000 311 21252.71 494.60 43122.38 48077.66 2021-11-07 08:41:30.000 311 21252.75 494.53 43122.39 48077.71 2021-11-07 08:41:31.000 311 21252.76 494.47 43122.41 48077.76 2021-11-07 08:41:32.000 311 21252.81 494.45 43122.44 48077.69 2021-11-07 08:41:33.000 311 21252.82 494.42 43122.48 48077.73 2021-11-07 08:41:34.000 311 21252.78 494.42 43122.47 48077.80 2021-11-07 08:41:35.000 311 21252.77 494.38 43122.47 48077.76 2021-11-07 08:41:36.000 311 21252.79 494.38 43122.52 48077.79 2021-11-07 08:41:37.000 311 21252.80 494.40 43122.51 48077.84 2021-11-07 08:41:38.000 311 21252.78 494.40 43122.51 48077.82 2021-11-07 08:41:39.000 311 21252.77 494.44 43122.53 48077.77 2021-11-07 08:41:40.000 311 21252.75 494.48 43122.51 48077.76 2021-11-07 08:41:41.000 311 21252.74 494.49 43122.52 48077.89 2021-11-07 08:41:42.000 311 21252.72 494.52 43122.51 48077.72 2021-11-07 08:41:43.000 311 21252.69 494.50 43122.51 48077.74 2021-11-07 08:41:44.000 311 21252.69 494.46 43122.54 48077.84 2021-11-07 08:41:45.000 311 21252.70 494.43 43122.54 48077.81 2021-11-07 08:41:46.000 311 21252.72 494.43 43122.59 48077.72 2021-11-07 08:41:47.000 311 21252.71 494.45 43122.61 48077.84 2021-11-07 08:41:48.000 311 21252.72 494.47 43122.61 48077.91 2021-11-07 08:41:49.000 311 21252.70 494.49 43122.65 48077.79 2021-11-07 08:41:50.000 311 21252.69 494.49 43122.66 48077.87 2021-11-07 08:41:51.000 311 21252.69 494.49 43122.65 48077.97 2021-11-07 08:41:52.000 311 21252.72 494.48 43122.65 48077.89 2021-11-07 08:41:53.000 311 21252.75 494.48 43122.68 48077.87 2021-11-07 08:41:54.000 311 21252.74 494.47 43122.70 48078.00 2021-11-07 08:41:55.000 311 21252.73 494.45 43122.73 48077.88 2021-11-07 08:41:56.000 311 21252.73 494.42 43122.78 48078.04 2021-11-07 08:41:57.000 311 21252.73 494.37 43122.79 48077.89 2021-11-07 08:41:58.000 311 21252.72 494.36 43122.82 48078.09 2021-11-07 08:41:59.000 311 21252.70 494.36 43122.83 48077.95 2021-11-07 08:42:00.000 311 21252.74 494.34 43122.82 48078.11 2021-11-07 08:42:01.000 311 21252.75 494.35 43122.84 48077.99 2021-11-07 08:42:02.000 311 21252.74 494.34 43122.85 48078.02 2021-11-07 08:42:03.000 311 21252.74 494.34 43122.86 48078.14 2021-11-07 08:42:04.000 311 21252.75 494.35 43122.87 48078.09 2021-11-07 08:42:05.000 311 21252.74 494.36 43122.89 48077.99 2021-11-07 08:42:06.000 311 21252.77 494.38 43122.87 48078.12 2021-11-07 08:42:07.000 311 21252.73 494.37 43122.88 48078.08 2021-11-07 08:42:08.000 311 21252.71 494.35 43122.88 48078.10 2021-11-07 08:42:09.000 311 21252.72 494.35 43122.87 48078.11 2021-11-07 08:42:10.000 311 21252.73 494.35 43122.84 48078.13 2021-11-07 08:42:11.000 311 21252.75 494.33 43122.86 48078.08 2021-11-07 08:42:12.000 311 21252.72 494.35 43122.87 48078.15 2021-11-07 08:42:13.000 311 21252.70 494.31 43122.86 48078.06 2021-11-07 08:42:14.000 311 21252.72 494.29 43122.88 48078.07 2021-11-07 08:42:15.000 311 21252.74 494.27 43122.85 48078.15 2021-11-07 08:42:16.000 311 21252.73 494.24 43122.88 48078.14 2021-11-07 08:42:17.000 311 21252.72 494.26 43122.86 48078.03 2021-11-07 08:42:18.000 311 21252.72 494.26 43122.87 48078.12 2021-11-07 08:42:19.000 311 21252.76 494.23 43122.88 48078.17 2021-11-07 08:42:20.000 311 21252.80 494.22 43122.89 48078.07 2021-11-07 08:42:21.000 311 21252.81 494.23 43122.89 48078.11 2021-11-07 08:42:22.000 311 21252.82 494.24 43122.86 48078.20 2021-11-07 08:42:23.000 311 21252.87 494.22 43122.89 48078.14 2021-11-07 08:42:24.000 311 21252.90 494.24 43122.87 48078.10 2021-11-07 08:42:25.000 311 21252.90 494.23 43122.89 48078.19 2021-11-07 08:42:26.000 311 21252.88 494.26 43122.89 48078.20 2021-11-07 08:42:27.000 311 21252.89 494.24 43122.92 48078.11 2021-11-07 08:42:28.000 311 21252.88 494.28 43122.90 48078.20 2021-11-07 08:42:29.000 311 21252.87 494.31 43122.90 48078.22 2021-11-07 08:42:30.000 311 21252.89 494.35 43122.91 48078.20 2021-11-07 08:42:31.000 311 21252.88 494.32 43122.92 48078.18 2021-11-07 08:42:32.000 311 21252.87 494.35 43122.92 48078.21 2021-11-07 08:42:33.000 311 21252.84 494.37 43122.90 48078.15 2021-11-07 08:42:34.000 311 21252.82 494.41 43122.90 48078.19 2021-11-07 08:42:35.000 311 21252.78 494.45 43122.90 48078.16 2021-11-07 08:42:36.000 311 21252.78 494.44 43122.91 48078.19 2021-11-07 08:42:37.000 311 21252.78 494.46 43122.90 48078.18 2021-11-07 08:42:38.000 311 21252.77 494.47 43122.91 48078.18 2021-11-07 08:42:39.000 311 21252.75 494.51 43122.96 48078.19 2021-11-07 08:42:40.000 311 21252.72 494.51 43122.97 48078.14 2021-11-07 08:42:41.000 311 21252.72 494.57 43122.95 48078.14 2021-11-07 08:42:42.000 311 21252.71 494.61 43122.95 48078.17 2021-11-07 08:42:43.000 311 21252.70 494.60 43122.96 48078.09 2021-11-07 08:42:44.000 311 21252.71 494.58 43122.93 48078.15 2021-11-07 08:42:45.000 311 21252.68 494.61 43122.94 48078.05 2021-11-07 08:42:46.000 311 21252.67 494.66 43122.89 48078.14 2021-11-07 08:42:47.000 311 21252.65 494.68 43122.89 48078.12 2021-11-07 08:42:48.000 311 21252.68 494.69 43122.85 48078.01 2021-11-07 08:42:49.000 311 21252.69 494.72 43122.85 48078.12 2021-11-07 08:42:50.000 311 21252.68 494.74 43122.86 48078.06 2021-11-07 08:42:51.000 311 21252.67 494.74 43122.88 48078.02 2021-11-07 08:42:52.000 311 21252.71 494.73 43122.85 48078.04 2021-11-07 08:42:53.000 311 21252.70 494.73 43122.80 48078.12 2021-11-07 08:42:54.000 311 21252.76 494.71 43122.83 48078.03 2021-11-07 08:42:55.000 311 21252.78 494.67 43122.85 48078.04 2021-11-07 08:42:56.000 311 21252.75 494.64 43122.85 48078.11 2021-11-07 08:42:57.000 311 21252.77 494.63 43122.86 48078.07 2021-11-07 08:42:58.000 311 21252.82 494.60 43122.86 48078.08 2021-11-07 08:42:59.000 311 21252.82 494.59 43122.87 48078.14 2021-11-07 08:43:00.000 311 21252.87 494.58 43122.89 48078.15 2021-11-07 08:43:01.000 311 21252.92 494.58 43122.90 48078.16 2021-11-07 08:43:02.000 311 21252.93 494.58 43122.89 48078.18 2021-11-07 08:43:03.000 311 21252.94 494.60 43122.88 48078.19 2021-11-07 08:43:04.000 311 21252.95 494.58 43122.90 48078.16 2021-11-07 08:43:05.000 311 21252.97 494.60 43122.90 48078.25 2021-11-07 08:43:06.000 311 21252.99 494.64 43122.90 48078.22 2021-11-07 08:43:07.000 311 21253.00 494.63 43122.90 48078.18 2021-11-07 08:43:08.000 311 21252.99 494.69 43122.88 48078.20 2021-11-07 08:43:09.000 311 21252.95 494.71 43122.88 48078.27 2021-11-07 08:43:10.000 311 21252.95 494.73 43122.91 48078.14 2021-11-07 08:43:11.000 311 21252.97 494.75 43122.88 48078.17 2021-11-07 08:43:12.000 311 21252.92 494.78 43122.86 48078.24 2021-11-07 08:43:13.000 311 21252.88 494.76 43122.84 48078.17 2021-11-07 08:43:14.000 311 21252.81 494.78 43122.82 48078.07 2021-11-07 08:43:15.000 311 21252.82 494.76 43122.81 48078.14 2021-11-07 08:43:16.000 311 21252.82 494.74 43122.79 48078.05 2021-11-07 08:43:17.000 311 21252.80 494.72 43122.81 48078.08 2021-11-07 08:43:18.000 311 21252.79 494.68 43122.81 48078.03 2021-11-07 08:43:19.000 311 21252.74 494.64 43122.79 48078.04 2021-11-07 08:43:20.000 311 21252.78 494.58 43122.84 48078.08 2021-11-07 08:43:21.000 311 21252.82 494.52 43122.84 48078.07 2021-11-07 08:43:22.000 311 21252.78 494.47 43122.82 48078.04 2021-11-07 08:43:23.000 311 21252.78 494.48 43122.82 48078.09 2021-11-07 08:43:24.000 311 21252.75 494.52 43122.83 48078.08 2021-11-07 08:43:25.000 311 21252.72 494.49 43122.79 48078.04 2021-11-07 08:43:26.000 311 21252.73 494.49 43122.81 48078.03 2021-11-07 08:43:27.000 311 21252.74 494.51 43122.76 48077.99 2021-11-07 08:43:28.000 311 21252.73 494.50 43122.75 48078.01 2021-11-07 08:43:29.000 311 21252.66 494.58 43122.73 48077.98 2021-11-07 08:43:30.000 311 21252.64 494.66 43122.68 48077.92 2021-11-07 08:43:31.000 311 21252.63 494.71 43122.64 48077.88 2021-11-07 08:43:32.000 311 21252.58 494.78 43122.59 48077.83 2021-11-07 08:43:33.000 311 21252.60 494.83 43122.57 48077.80 2021-11-07 08:43:34.000 311 21252.59 494.90 43122.57 48077.74 2021-11-07 08:43:35.000 311 21252.54 494.96 43122.55 48077.76 2021-11-07 08:43:36.000 311 21252.53 495.03 43122.51 48077.73 2021-11-07 08:43:37.000 311 21252.53 495.10 43122.51 48077.63 2021-11-07 08:43:38.000 311 21252.52 495.15 43122.47 48077.63 2021-11-07 08:43:39.000 311 21252.54 495.22 43122.43 48077.61 2021-11-07 08:43:40.000 311 21252.53 495.25 43122.38 48077.56 2021-11-07 08:43:41.000 311 21252.53 495.28 43122.34 48077.60 2021-11-07 08:43:42.000 311 21252.59 495.25 43122.32 48077.52 2021-11-07 08:43:43.000 311 21252.57 495.25 43122.36 48077.58 2021-11-07 08:43:44.000 311 21252.58 495.25 43122.36 48077.56 2021-11-07 08:43:45.000 311 21252.63 495.23 43122.36 48077.53 2021-11-07 08:43:46.000 311 21252.62 495.21 43122.38 48077.55 2021-11-07 08:43:47.000 311 21252.64 495.20 43122.42 48077.57 2021-11-07 08:43:48.000 311 21252.63 495.19 43122.40 48077.56 2021-11-07 08:43:49.000 311 21252.63 495.17 43122.40 48077.61 2021-11-07 08:43:50.000 311 21252.64 495.15 43122.33 48077.57 2021-11-07 08:43:51.000 311 21252.64 495.10 43122.35 48077.55 2021-11-07 08:43:52.000 311 21252.61 495.08 43122.35 48077.60 2021-11-07 08:43:53.000 311 21252.61 495.05 43122.32 48077.55 2021-11-07 08:43:54.000 311 21252.61 494.96 43122.35 48077.51 2021-11-07 08:43:55.000 311 21252.63 494.87 43122.36 48077.56 2021-11-07 08:43:56.000 311 21252.66 494.77 43122.42 48077.61 2021-11-07 08:43:57.000 311 21252.65 494.67 43122.45 48077.64 2021-11-07 08:43:58.000 311 21252.63 494.67 43122.48 48077.66 2021-11-07 08:43:59.000 311 21252.62 494.65 43122.50 48077.71 2021-11-07 08:44:00.000 311 21252.64 494.67 43122.53 48077.71 2021-11-07 08:44:01.000 311 21252.65 494.74 43122.53 48077.71 2021-11-07 08:44:02.000 311 21252.61 494.75 43122.51 48077.68 2021-11-07 08:44:03.000 311 21252.59 494.76 43122.50 48077.70 2021-11-07 08:44:04.000 311 21252.59 494.74 43122.52 48077.70 2021-11-07 08:44:05.000 311 21252.61 494.72 43122.52 48077.67 2021-11-07 08:44:06.000 311 21252.58 494.70 43122.54 48077.71 2021-11-07 08:44:07.000 311 21252.58 494.70 43122.57 48077.72 2021-11-07 08:44:08.000 311 21252.56 494.74 43122.56 48077.74 2021-11-07 08:44:09.000 311 21252.53 494.78 43122.56 48077.77 2021-11-07 08:44:10.000 311 21252.52 494.83 43122.55 48077.71 2021-11-07 08:44:11.000 311 21252.51 494.84 43122.51 48077.71 2021-11-07 08:44:12.000 311 21252.50 494.85 43122.49 48077.69 2021-11-07 08:44:13.000 311 21252.50 494.82 43122.50 48077.64 2021-11-07 08:44:14.000 311 21252.52 494.80 43122.51 48077.66 2021-11-07 08:44:15.000 311 21252.48 494.83 43122.48 48077.69 2021-11-07 08:44:16.000 311 21252.48 494.86 43122.51 48077.70 2021-11-07 08:44:17.000 311 21252.48 494.87 43122.52 48077.65 2021-11-07 08:44:18.000 311 21252.50 494.87 43122.49 48077.70 2021-11-07 08:44:19.000 311 21252.51 494.85 43122.47 48077.68 2021-11-07 08:44:20.000 311 21252.52 494.87 43122.48 48077.62 2021-11-07 08:44:21.000 311 21252.52 494.84 43122.50 48077.65 2021-11-07 08:44:22.000 311 21252.53 494.79 43122.51 48077.71 2021-11-07 08:44:23.000 311 21252.57 494.76 43122.52 48077.71 2021-11-07 08:44:24.000 311 21252.57 494.72 43122.57 48077.70 2021-11-07 08:44:25.000 311 21252.58 494.69 43122.63 48077.82 2021-11-07 08:44:26.000 311 21252.59 494.71 43122.64 48077.80 2021-11-07 08:44:27.000 311 21252.63 494.69 43122.68 48077.79 2021-11-07 08:44:28.000 311 21252.66 494.68 43122.67 48077.89 2021-11-07 08:44:29.000 311 21252.69 494.63 43122.74 48077.96 2021-11-07 08:44:30.000 311 21252.69 494.65 43122.75 48077.91 2021-11-07 08:44:31.000 311 21252.69 494.66 43122.75 48077.86 2021-11-07 08:44:32.000 311 21252.73 494.64 43122.79 48078.02 2021-11-07 08:44:33.000 311 21252.75 494.61 43122.79 48078.00 2021-11-07 08:44:34.000 311 21252.77 494.60 43122.76 48077.94 2021-11-07 08:44:35.000 311 21252.77 494.57 43122.77 48078.00 2021-11-07 08:44:36.000 311 21252.80 494.59 43122.78 48078.09 2021-11-07 08:44:37.000 311 21252.79 494.59 43122.78 48078.04 2021-11-07 08:44:38.000 311 21252.80 494.62 43122.79 48078.03 2021-11-07 08:44:39.000 311 21252.79 494.65 43122.81 48078.06 2021-11-07 08:44:40.000 311 21252.77 494.66 43122.78 48078.02 2021-11-07 08:44:41.000 311 21252.75 494.68 43122.77 48078.01 2021-11-07 08:44:42.000 311 21252.75 494.66 43122.76 48078.04 2021-11-07 08:44:43.000 311 21252.77 494.64 43122.76 48078.03 2021-11-07 08:44:44.000 311 21252.78 494.61 43122.79 48078.04 2021-11-07 08:44:45.000 311 21252.79 494.62 43122.80 48078.05 2021-11-07 08:44:46.000 311 21252.77 494.62 43122.81 48078.07 2021-11-07 08:44:47.000 311 21252.76 494.62 43122.79 48078.03 2021-11-07 08:44:48.000 311 21252.75 494.62 43122.78 48078.07 2021-11-07 08:44:49.000 311 21252.75 494.61 43122.76 48078.08 2021-11-07 08:44:50.000 311 21252.76 494.59 43122.79 48078.00 2021-11-07 08:44:51.000 311 21252.75 494.57 43122.79 48078.01 2021-11-07 08:44:52.000 311 21252.77 494.57 43122.80 48078.08 2021-11-07 08:44:53.000 311 21252.78 494.53 43122.79 48078.00 2021-11-07 08:44:54.000 311 21252.80 494.57 43122.77 48078.01 2021-11-07 08:44:55.000 311 21252.81 494.58 43122.74 48078.08 2021-11-07 08:44:56.000 311 21252.80 494.58 43122.73 48078.02 2021-11-07 08:44:57.000 311 21252.81 494.56 43122.70 48077.97 2021-11-07 08:44:58.000 311 21252.83 494.56 43122.73 48078.04 2021-11-07 08:44:59.000 311 21252.83 494.55 43122.71 48078.03 2021-11-07 08:45:00.000 311 21252.85 494.54 43122.72 48077.97 2021-11-07 08:45:01.000 311 21252.85 494.52 43122.75 48077.99 2021-11-07 08:45:02.000 311 21252.82 494.52 43122.75 48078.07 2021-11-07 08:45:03.000 311 21252.79 494.48 43122.70 48078.02 2021-11-07 08:45:04.000 311 21252.78 494.46 43122.78 48077.97 2021-11-07 08:45:05.000 311 21252.75 494.47 43122.80 48078.02 2021-11-07 08:45:06.000 311 21252.73 494.48 43122.83 48078.01 2021-11-07 08:45:07.000 311 21252.76 494.47 43122.83 48078.01 2021-11-07 08:45:08.000 311 21252.78 494.49 43122.81 48078.06 2021-11-07 08:45:09.000 311 21252.77 494.49 43122.82 48078.02 2021-11-07 08:45:10.000 311 21252.77 494.48 43122.82 48077.99 2021-11-07 08:45:11.000 311 21252.81 494.45 43122.82 48078.07 2021-11-07 08:45:12.000 311 21252.80 494.43 43122.81 48078.04 2021-11-07 08:45:13.000 311 21252.83 494.38 43122.82 48078.04 2021-11-07 08:45:14.000 311 21252.88 494.33 43122.84 48078.12 2021-11-07 08:45:15.000 311 21252.89 494.26 43122.84 48078.15 2021-11-07 08:45:16.000 311 21252.89 494.20 43122.82 48078.07 2021-11-07 08:45:17.000 311 21252.93 494.20 43122.87 48078.11 2021-11-07 08:45:18.000 311 21252.92 494.18 43122.89 48078.25 2021-11-07 08:45:19.000 311 21252.93 494.14 43122.88 48078.12 2021-11-07 08:45:20.000 311 21252.95 494.08 43122.90 48078.17 2021-11-07 08:45:21.000 311 21252.99 494.05 43122.90 48078.27 2021-11-07 08:45:22.000 311 21253.01 494.01 43122.93 48078.22 2021-11-07 08:45:23.000 311 21253.03 493.97 43122.93 48078.22 2021-11-07 08:45:24.000 311 21253.08 493.93 43122.99 48078.31 2021-11-07 08:45:25.000 311 21253.10 493.89 43123.03 48078.31 2021-11-07 08:45:26.000 311 21253.09 493.89 43123.04 48078.39 2021-11-07 08:45:27.000 311 21253.12 493.90 43123.02 48078.34 2021-11-07 08:45:28.000 311 21253.13 493.90 43123.04 48078.40 2021-11-07 08:45:29.000 311 21253.10 493.94 43123.05 48078.46 2021-11-07 08:45:30.000 311 21253.07 493.95 43123.07 48078.38 2021-11-07 08:45:31.000 311 21253.06 493.97 43123.06 48078.43 2021-11-07 08:45:32.000 311 21253.09 493.96 43123.08 48078.43 2021-11-07 08:45:33.000 311 21253.09 494.00 43123.12 48078.44 2021-11-07 08:45:34.000 311 21253.09 494.00 43123.14 48078.45 2021-11-07 08:45:35.000 311 21253.08 494.04 43123.12 48078.48 2021-11-07 08:45:36.000 311 21253.07 494.08 43123.10 48078.46 2021-11-07 08:45:37.000 311 21253.08 494.09 43123.17 48078.46 2021-11-07 08:45:38.000 311 21253.08 494.12 43123.15 48078.46 2021-11-07 08:45:39.000 311 21253.05 494.12 43123.11 48078.46 2021-11-07 08:45:40.000 311 21253.06 494.10 43123.14 48078.53 2021-11-07 08:45:41.000 311 21253.05 494.10 43123.17 48078.43 2021-11-07 08:45:42.000 311 21253.05 494.10 43123.15 48078.45 2021-11-07 08:45:43.000 311 21253.04 494.13 43123.15 48078.54 2021-11-07 08:45:44.000 311 21253.04 494.11 43123.18 48078.50 2021-11-07 08:45:45.000 311 21253.00 494.10 43123.18 48078.38 2021-11-07 08:45:46.000 311 21253.02 494.07 43123.15 48078.55 2021-11-07 08:45:47.000 311 21253.02 494.06 43123.17 48078.40 2021-11-07 08:45:48.000 311 21253.02 494.07 43123.16 48078.54 2021-11-07 08:45:49.000 311 21253.03 494.08 43123.17 48078.41 2021-11-07 08:45:50.000 311 21253.00 494.07 43123.18 48078.54 2021-11-07 08:45:51.000 311 21253.00 494.07 43123.19 48078.42 2021-11-07 08:45:52.000 311 21253.02 494.07 43123.18 48078.52 2021-11-07 08:45:53.000 311 21253.00 494.09 43123.15 48078.42 2021-11-07 08:45:54.000 311 21253.00 494.09 43123.15 48078.49 2021-11-07 08:45:55.000 311 21253.00 494.09 43123.21 48078.53 2021-11-07 08:45:56.000 311 21253.00 494.14 43123.24 48078.47 2021-11-07 08:45:57.000 311 21252.97 494.15 43123.21 48078.54 2021-11-07 08:45:58.000 311 21252.97 494.20 43123.22 48078.50 2021-11-07 08:45:59.000 311 21253.01 494.21 43123.24 48078.50 2021-11-07 08:46:00.000 311 21252.98 494.21 43123.22 48078.50 2021-11-07 08:46:01.000 311 21252.97 494.25 43123.19 48078.53 2021-11-07 08:46:02.000 311 21252.97 494.25 43123.21 48078.50 2021-11-07 08:46:03.000 311 21252.95 494.25 43123.23 48078.49 2021-11-07 08:46:04.000 311 21252.95 494.27 43123.27 48078.49 2021-11-07 08:46:05.000 311 21252.96 494.25 43123.27 48078.55 2021-11-07 08:46:06.000 311 21252.99 494.24 43123.27 48078.50 2021-11-07 08:46:07.000 311 21252.99 494.22 43123.29 48078.54 2021-11-07 08:46:08.000 311 21253.01 494.24 43123.27 48078.51 2021-11-07 08:46:09.000 311 21253.01 494.26 43123.26 48078.56 2021-11-07 08:46:10.000 311 21253.03 494.24 43123.27 48078.58 2021-11-07 08:46:11.000 311 21253.04 494.26 43123.26 48078.48 2021-11-07 08:46:12.000 311 21253.06 494.28 43123.24 48078.65 2021-11-07 08:46:13.000 311 21253.07 494.29 43123.29 48078.48 2021-11-07 08:46:14.000 311 21253.10 494.26 43123.28 48078.62 2021-11-07 08:46:15.000 311 21253.12 494.27 43123.28 48078.53 2021-11-07 08:46:16.000 311 21253.14 494.25 43123.29 48078.59 2021-11-07 08:46:17.000 311 21253.17 494.25 43123.33 48078.67 2021-11-07 08:46:18.000 311 21253.21 494.23 43123.31 48078.58 2021-11-07 08:46:19.000 311 21253.21 494.24 43123.29 48078.64 2021-11-07 08:46:20.000 311 21253.23 494.28 43123.32 48078.69 2021-11-07 08:46:21.000 311 21253.26 494.31 43123.32 48078.65 2021-11-07 08:46:22.000 311 21253.25 494.36 43123.32 48078.73 2021-11-07 08:46:23.000 311 21253.23 494.41 43123.28 48078.71 2021-11-07 08:46:24.000 311 21253.24 494.45 43123.28 48078.57 2021-11-07 08:46:25.000 311 21253.22 494.50 43123.28 48078.76 2021-11-07 08:46:26.000 311 21253.20 494.52 43123.28 48078.67 2021-11-07 08:46:27.000 311 21253.17 494.57 43123.25 48078.58 2021-11-07 08:46:28.000 311 21253.16 494.62 43123.24 48078.62 2021-11-07 08:46:29.000 311 21253.16 494.70 43123.22 48078.64 2021-11-07 08:46:30.000 311 21253.16 494.75 43123.17 48078.54 2021-11-07 08:46:31.000 311 21253.13 494.78 43123.21 48078.57 2021-11-07 08:46:32.000 311 21253.12 494.83 43123.18 48078.52 2021-11-07 08:46:33.000 311 21253.09 494.90 43123.15 48078.52 2021-11-07 08:46:34.000 311 21253.05 494.97 43123.12 48078.59 2021-11-07 08:46:35.000 311 21253.01 495.03 43123.10 48078.48 2021-11-07 08:46:36.000 311 21253.00 495.13 43123.06 48078.34 2021-11-07 08:46:37.000 311 21253.01 495.14 43123.02 48078.37 2021-11-07 08:46:38.000 311 21252.98 495.12 43123.05 48078.45 2021-11-07 08:46:39.000 311 21252.98 495.10 43123.05 48078.30 2021-11-07 08:46:40.000 311 21253.01 495.07 43123.05 48078.39 2021-11-07 08:46:41.000 311 21252.96 495.11 43123.05 48078.39 2021-11-07 08:46:42.000 311 21252.93 495.10 43123.03 48078.36 2021-11-07 08:46:43.000 311 21252.94 495.07 43123.05 48078.36 2021-11-07 08:46:44.000 311 21252.89 495.04 43123.09 48078.37 2021-11-07 08:46:45.000 311 21252.86 495.02 43123.08 48078.32 2021-11-07 08:46:46.000 311 21252.86 495.02 43123.08 48078.38 2021-11-07 08:46:47.000 311 21252.83 495.02 43123.10 48078.37 2021-11-07 08:46:48.000 311 21252.76 495.08 43123.04 48078.27 2021-11-07 08:46:49.000 311 21252.69 495.13 43122.99 48078.26 2021-11-07 08:46:50.000 311 21252.70 495.14 43122.94 48078.26 2021-11-07 08:46:51.000 311 21252.68 495.10 43122.92 48078.07 2021-11-07 08:46:52.000 311 21252.68 495.06 43122.92 48078.08 2021-11-07 08:46:53.000 311 21252.68 495.07 43122.91 48078.14 2021-11-07 08:46:54.000 311 21252.67 495.09 43122.89 48078.05 2021-11-07 08:46:55.000 311 21252.69 495.08 43122.89 48077.99 2021-11-07 08:46:56.000 311 21252.71 495.07 43122.91 48078.08 2021-11-07 08:46:57.000 311 21252.72 495.04 43122.91 48078.08 2021-11-07 08:46:58.000 311 21252.77 495.03 43122.90 48078.05 2021-11-07 08:46:59.000 311 21252.79 495.02 43122.91 48078.10 2021-11-07 08:47:00.000 311 21252.82 494.98 43122.91 48078.12 2021-11-07 08:47:01.000 311 21252.84 495.01 43122.90 48078.14 2021-11-07 08:47:02.000 311 21252.88 495.01 43122.89 48078.17 2021-11-07 08:47:03.000 311 21252.91 495.02 43122.85 48078.16 2021-11-07 08:47:04.000 311 21252.94 494.98 43122.91 48078.23 2021-11-07 08:47:05.000 311 21252.99 494.97 43122.89 48078.23 2021-11-07 08:47:06.000 311 21253.01 494.93 43122.87 48078.23 2021-11-07 08:47:07.000 311 21253.04 494.92 43122.92 48078.29 2021-11-07 08:47:08.000 311 21253.04 494.93 43122.93 48078.21 2021-11-07 08:47:09.000 311 21253.07 494.95 43122.89 48078.28 2021-11-07 08:47:10.000 311 21253.09 494.94 43122.86 48078.20 2021-11-07 08:47:11.000 311 21253.07 494.92 43122.86 48078.29 2021-11-07 08:47:12.000 311 21253.06 494.93 43122.90 48078.23 2021-11-07 08:47:13.000 311 21253.07 494.91 43122.90 48078.24 2021-11-07 08:47:14.000 311 21253.07 494.93 43122.89 48078.34 2021-11-07 08:47:15.000 311 21253.06 494.92 43122.92 48078.29 2021-11-07 08:47:16.000 311 21253.04 494.89 43122.92 48078.18 2021-11-07 08:47:17.000 311 21253.02 494.92 43122.95 48078.37 2021-11-07 08:47:18.000 311 21253.06 494.96 43122.92 48078.26 2021-11-07 08:47:19.000 311 21253.08 495.04 43122.88 48078.17 2021-11-07 08:47:20.000 311 21253.07 495.07 43122.88 48078.27 2021-11-07 08:47:21.000 311 21253.04 495.08 43122.85 48078.31 2021-11-07 08:47:22.000 311 21253.00 495.14 43122.83 48078.19 2021-11-07 08:47:23.000 311 21252.99 495.21 43122.83 48078.26 2021-11-07 08:47:24.000 311 21252.96 495.25 43122.85 48078.18 2021-11-07 08:47:25.000 311 21252.91 495.28 43122.88 48078.25 2021-11-07 08:47:26.000 311 21252.90 495.31 43122.89 48078.17 2021-11-07 08:47:27.000 311 21252.90 495.37 43122.90 48078.25 2021-11-07 08:47:28.000 311 21252.87 495.44 43122.87 48078.13 2021-11-07 08:47:29.000 311 21252.86 495.49 43122.87 48078.21 2021-11-07 08:47:30.000 311 21252.79 495.49 43122.85 48078.12 2021-11-07 08:47:31.000 311 21252.76 495.45 43122.87 48078.13 2021-11-07 08:47:32.000 311 21252.71 495.45 43122.91 48078.11 2021-11-07 08:47:33.000 311 21252.67 495.48 43122.94 48078.10 2021-11-07 08:47:34.000 311 21252.66 495.49 43122.93 48078.10 2021-11-07 08:47:35.000 311 21252.69 495.44 43122.94 48078.14 2021-11-07 08:47:36.000 311 21252.70 495.42 43122.96 48078.12 2021-11-07 08:47:37.000 311 21252.70 495.40 43122.95 48078.09 2021-11-07 08:47:38.000 311 21252.69 495.34 43122.94 48078.16 2021-11-07 08:47:39.000 311 21252.68 495.30 43122.95 48078.20 2021-11-07 08:47:40.000 311 21252.70 495.24 43122.97 48078.08 2021-11-07 08:47:41.000 311 21252.67 495.19 43122.98 48078.21 2021-11-07 08:47:42.000 311 21252.65 495.11 43122.94 48078.19 2021-11-07 08:47:43.000 311 21252.65 495.09 43122.94 48078.03 2021-11-07 08:47:44.000 311 21252.68 495.07 43122.94 48078.13 2021-11-07 08:47:45.000 311 21252.66 495.02 43122.94 48078.27 2021-11-07 08:47:46.000 311 21252.67 494.99 43122.99 48078.11 2021-11-07 08:47:47.000 311 21252.69 494.98 43122.98 48078.28 2021-11-07 08:47:48.000 311 21252.69 494.96 43122.96 48078.12 2021-11-07 08:47:49.000 311 21252.70 494.92 43122.99 48078.29 2021-11-07 08:47:50.000 311 21252.70 494.94 43122.98 48078.23 2021-11-07 08:47:51.000 311 21252.73 494.95 43122.95 48078.10 2021-11-07 08:47:52.000 311 21252.70 494.97 43122.96 48078.28 2021-11-07 08:47:53.000 311 21252.75 494.97 43122.93 48078.19 2021-11-07 08:47:54.000 311 21252.77 494.99 43122.94 48078.22 2021-11-07 08:47:55.000 311 21252.75 495.00 43122.96 48078.21 2021-11-07 08:47:56.000 311 21252.72 495.05 43122.95 48078.22 2021-11-07 08:47:57.000 311 21252.74 495.04 43122.97 48078.18 2021-11-07 08:47:58.000 311 21252.73 495.09 43122.95 48078.26 2021-11-07 08:47:59.000 311 21252.70 495.11 43122.93 48078.17 2021-11-07 08:48:00.000 311 21252.73 495.13 43122.95 48078.15 2021-11-07 08:48:01.000 311 21252.73 495.17 43122.95 48078.24 2021-11-07 08:48:02.000 311 21252.71 495.18 43122.94 48078.22 2021-11-07 08:48:03.000 311 21252.69 495.20 43122.96 48078.13 2021-11-07 08:48:04.000 311 21252.71 495.18 43122.95 48078.13 2021-11-07 08:48:05.000 311 21252.73 495.17 43122.97 48078.26 2021-11-07 08:48:06.000 311 21252.74 495.22 43122.96 48078.15 2021-11-07 08:48:07.000 311 21252.74 495.25 43122.98 48078.15 2021-11-07 08:48:08.000 311 21252.73 495.27 43122.95 48078.23 2021-11-07 08:48:09.000 311 21252.73 495.28 43122.94 48078.12 2021-11-07 08:48:10.000 311 21252.74 495.24 43122.94 48078.12 2021-11-07 08:48:11.000 311 21252.73 495.23 43122.94 48078.18 2021-11-07 08:48:12.000 311 21252.75 495.25 43122.95 48078.11 2021-11-07 08:48:13.000 311 21252.70 495.26 43122.97 48078.18 2021-11-07 08:48:14.000 311 21252.70 495.24 43122.97 48078.10 2021-11-07 08:48:15.000 311 21252.71 495.26 43122.96 48078.17 2021-11-07 08:48:16.000 311 21252.71 495.27 43122.95 48078.18 2021-11-07 08:48:17.000 311 21252.70 495.31 43122.93 48078.13 2021-11-07 08:48:18.000 311 21252.66 495.31 43122.95 48078.17 2021-11-07 08:48:19.000 311 21252.63 495.30 43122.98 48078.16 2021-11-07 08:48:20.000 311 21252.62 495.32 43122.99 48078.13 2021-11-07 08:48:21.000 311 21252.58 495.35 43122.99 48078.18 2021-11-07 08:48:22.000 311 21252.60 495.34 43123.03 48078.18 2021-11-07 08:48:23.000 311 21252.62 495.33 43123.01 48078.08 2021-11-07 08:48:24.000 311 21252.60 495.31 43123.04 48078.21 2021-11-07 08:48:25.000 311 21252.57 495.29 43123.05 48078.19 2021-11-07 08:48:26.000 311 21252.60 495.24 43123.04 48078.11 2021-11-07 08:48:27.000 311 21252.61 495.19 43123.11 48078.19 2021-11-07 08:48:28.000 311 21252.58 495.18 43123.10 48078.26 2021-11-07 08:48:29.000 311 21252.58 495.16 43123.08 48078.25 2021-11-07 08:48:30.000 311 21252.61 495.13 43123.08 48078.20 2021-11-07 08:48:31.000 311 21252.63 495.10 43123.11 48078.29 2021-11-07 08:48:32.000 311 21252.65 495.07 43123.13 48078.24 2021-11-07 08:48:33.000 311 21252.67 495.04 43123.10 48078.20 2021-11-07 08:48:34.000 311 21252.70 495.02 43123.10 48078.28 2021-11-07 08:48:35.000 311 21252.74 494.99 43123.11 48078.33 2021-11-07 08:48:36.000 311 21252.76 494.94 43123.15 48078.27 2021-11-07 08:48:37.000 311 21252.75 494.87 43123.14 48078.40 2021-11-07 08:48:38.000 311 21252.77 494.85 43123.18 48078.32 2021-11-07 08:48:39.000 311 21252.82 494.83 43123.17 48078.41 2021-11-07 08:48:40.000 311 21252.82 494.78 43123.18 48078.38 2021-11-07 08:48:41.000 311 21252.83 494.75 43123.18 48078.43 2021-11-07 08:48:42.000 311 21252.88 494.71 43123.20 48078.42 2021-11-07 08:48:43.000 311 21252.88 494.68 43123.20 48078.47 2021-11-07 08:48:44.000 311 21252.88 494.68 43123.25 48078.43 2021-11-07 08:48:45.000 311 21252.92 494.67 43123.24 48078.50 2021-11-07 08:48:46.000 311 21252.90 494.65 43123.22 48078.49 2021-11-07 08:48:47.000 311 21252.95 494.65 43123.24 48078.44 2021-11-07 08:48:48.000 311 21253.00 494.62 43123.26 48078.54 2021-11-07 08:48:49.000 311 21252.98 494.58 43123.22 48078.53 2021-11-07 08:48:50.000 311 21252.97 494.57 43123.24 48078.47 2021-11-07 08:48:51.000 311 21252.95 494.55 43123.24 48078.59 2021-11-07 08:48:52.000 311 21252.97 494.56 43123.25 48078.46 2021-11-07 08:48:53.000 311 21252.97 494.56 43123.28 48078.62 2021-11-07 08:48:54.000 311 21252.98 494.56 43123.28 48078.49 2021-11-07 08:48:55.000 311 21252.96 494.60 43123.29 48078.57 2021-11-07 08:48:56.000 311 21253.00 494.61 43123.32 48078.66 2021-11-07 08:48:57.000 311 21253.06 494.67 43123.31 48078.58 2021-11-07 08:48:58.000 311 21253.08 494.76 43123.29 48078.55 2021-11-07 08:48:59.000 311 21253.06 494.80 43123.25 48078.61 2021-11-07 08:49:00.000 311 21253.06 494.84 43123.23 48078.54 2021-11-07 08:49:01.000 311 21253.05 494.89 43123.23 48078.59 2021-11-07 08:49:02.000 311 21253.04 494.92 43123.24 48078.60 2021-11-07 08:49:03.000 311 21253.05 494.92 43123.24 48078.45 2021-11-07 08:49:04.000 311 21253.07 494.93 43123.24 48078.63 2021-11-07 08:49:05.000 311 21253.04 494.97 43123.24 48078.47 2021-11-07 08:49:06.000 311 21253.01 495.01 43123.23 48078.62 2021-11-07 08:49:07.000 311 21252.98 494.99 43123.21 48078.43 2021-11-07 08:49:08.000 311 21252.99 495.00 43123.22 48078.49 2021-11-07 08:49:09.000 311 21252.98 495.01 43123.18 48078.60 2021-11-07 08:49:10.000 311 21252.96 495.03 43123.21 48078.43 2021-11-07 08:49:11.000 311 21252.96 495.00 43123.17 48078.58 2021-11-07 08:49:12.000 311 21252.96 495.00 43123.15 48078.42 2021-11-07 08:49:13.000 311 21252.93 494.99 43123.17 48078.49 2021-11-07 08:49:14.000 311 21252.93 494.98 43123.18 48078.48 2021-11-07 08:49:15.000 311 21252.98 494.93 43123.15 48078.42 2021-11-07 08:49:16.000 311 21252.97 494.89 43123.11 48078.41 2021-11-07 08:49:17.000 311 21252.91 494.83 43123.10 48078.39 2021-11-07 08:49:18.000 311 21252.89 494.77 43123.14 48078.41 2021-11-07 08:49:19.000 311 21252.87 494.73 43123.15 48078.43 2021-11-07 08:49:20.000 311 21252.85 494.74 43123.14 48078.37 2021-11-07 08:49:21.000 311 21252.83 494.78 43123.14 48078.48 2021-11-07 08:49:22.000 311 21252.83 494.82 43123.14 48078.33 2021-11-07 08:49:23.000 311 21252.82 494.85 43123.11 48078.42 2021-11-07 08:49:24.000 311 21252.84 494.89 43123.09 48078.26 2021-11-07 08:49:25.000 311 21252.84 495.01 43123.09 48078.27 2021-11-07 08:49:26.000 311 21252.83 495.11 43123.02 48078.39 2021-11-07 08:49:27.000 311 21252.84 495.20 43122.92 48078.18 2021-11-07 08:49:28.000 311 21252.88 495.20 43122.94 48078.30 2021-11-07 08:49:29.000 311 21252.90 495.23 43122.92 48078.12 2021-11-07 08:49:30.000 311 21252.92 495.28 43122.88 48078.25 2021-11-07 08:49:31.000 311 21252.93 495.33 43122.88 48078.15 2021-11-07 08:49:32.000 311 21252.95 495.36 43122.84 48078.06 2021-11-07 08:49:33.000 311 21252.93 495.38 43122.86 48078.12 2021-11-07 08:49:34.000 311 21252.90 495.35 43122.86 48078.17 2021-11-07 08:49:35.000 311 21252.85 495.38 43122.86 48078.05 2021-11-07 08:49:36.000 311 21252.86 495.40 43122.88 48078.16 2021-11-07 08:49:37.000 311 21252.88 495.41 43122.87 48078.10 2021-11-07 08:49:38.000 311 21252.84 495.44 43122.83 48078.10 2021-11-07 08:49:39.000 311 21252.85 495.46 43122.84 48078.11 2021-11-07 08:49:40.000 311 21252.88 495.47 43122.79 48078.11 2021-11-07 08:49:41.000 311 21252.88 495.47 43122.82 48078.10 2021-11-07 08:49:42.000 311 21252.90 495.45 43122.82 48078.13 2021-11-07 08:49:43.000 311 21252.90 495.40 43122.79 48078.12 2021-11-07 08:49:44.000 311 21252.91 495.45 43122.80 48078.07 2021-11-07 08:49:45.000 311 21252.90 495.46 43122.81 48078.06 2021-11-07 08:49:46.000 311 21252.88 495.47 43122.81 48078.17 2021-11-07 08:49:47.000 311 21252.84 495.50 43122.82 48078.06 2021-11-07 08:49:48.000 311 21252.78 495.52 43122.81 48078.15 2021-11-07 08:49:49.000 311 21252.74 495.54 43122.80 48078.04 2021-11-07 08:49:50.000 311 21252.73 495.55 43122.82 48078.11 2021-11-07 08:49:51.000 311 21252.69 495.57 43122.84 48078.05 2021-11-07 08:49:52.000 311 21252.68 495.57 43122.79 48077.94 2021-11-07 08:49:53.000 311 21252.68 495.57 43122.76 48078.08 2021-11-07 08:49:54.000 311 21252.67 495.60 43122.75 48078.05 2021-11-07 08:49:55.000 311 21252.63 495.65 43122.74 48077.88 2021-11-07 08:49:56.000 311 21252.62 495.67 43122.73 48077.96 2021-11-07 08:49:57.000 311 21252.62 495.70 43122.77 48078.09 2021-11-07 08:49:58.000 311 21252.67 495.69 43122.80 48078.03 2021-11-07 08:49:59.000 311 21252.67 495.68 43122.79 48077.88 2021-11-07 08:50:00.000 311 21252.67 495.66 43122.81 48078.08 2021-11-07 08:50:01.000 311 21252.70 495.64 43122.80 48078.02 2021-11-07 08:50:02.000 311 21252.72 495.61 43122.78 48077.92 2021-11-07 08:50:03.000 311 21252.74 495.59 43122.79 48078.04 2021-11-07 08:50:04.000 311 21252.77 495.53 43122.83 48078.06 2021-11-07 08:50:05.000 311 21252.76 495.46 43122.83 48078.06 2021-11-07 08:50:06.000 311 21252.79 495.40 43122.86 48078.04 2021-11-07 08:50:07.000 311 21252.78 495.33 43122.92 48078.15 2021-11-07 08:50:08.000 311 21252.81 495.23 43122.89 48078.10 2021-11-07 08:50:09.000 311 21252.84 495.16 43122.93 48078.15 2021-11-07 08:50:10.000 311 21252.82 495.07 43122.94 48078.16 2021-11-07 08:50:11.000 311 21252.81 494.99 43122.92 48078.20 2021-11-07 08:50:12.000 311 21252.82 494.89 43122.93 48078.19 2021-11-07 08:50:13.000 311 21252.83 494.83 43122.93 48078.21 2021-11-07 08:50:14.000 311 21252.82 494.79 43122.92 48078.13 2021-11-07 08:50:15.000 311 21252.84 494.76 43122.90 48078.14 2021-11-07 08:50:16.000 311 21252.87 494.71 43122.89 48078.22 2021-11-07 08:50:17.000 311 21252.88 494.68 43122.90 48078.20 2021-11-07 08:50:18.000 311 21252.87 494.69 43122.89 48078.07 2021-11-07 08:50:19.000 311 21252.85 494.70 43122.86 48078.13 2021-11-07 08:50:20.000 311 21252.88 494.71 43122.86 48078.24 2021-11-07 08:50:21.000 311 21252.93 494.71 43122.85 48078.11 2021-11-07 08:50:22.000 311 21252.94 494.77 43122.83 48078.15 2021-11-07 08:50:23.000 311 21252.93 494.79 43122.82 48078.22 2021-11-07 08:50:24.000 311 21252.93 494.80 43122.79 48078.18 2021-11-07 08:50:25.000 311 21252.94 494.81 43122.83 48078.09 2021-11-07 08:50:26.000 311 21252.92 494.84 43122.85 48078.20 2021-11-07 08:50:27.000 311 21252.91 494.90 43122.81 48078.13 2021-11-07 08:50:28.000 311 21252.91 494.96 43122.78 48078.11 2021-11-07 08:50:29.000 311 21252.89 495.04 43122.79 48078.13 2021-11-07 08:50:30.000 311 21252.86 495.09 43122.75 48078.06 2021-11-07 08:50:31.000 311 21252.84 495.14 43122.74 48078.02 2021-11-07 08:50:32.000 311 21252.82 495.22 43122.71 48078.05 2021-11-07 08:50:33.000 311 21252.81 495.33 43122.68 48077.95 2021-11-07 08:50:34.000 311 21252.78 495.36 43122.63 48077.93 2021-11-07 08:50:35.000 311 21252.73 495.38 43122.62 48077.97 2021-11-07 08:50:36.000 311 21252.73 495.38 43122.64 48077.92 2021-11-07 08:50:37.000 311 21252.70 495.40 43122.60 48077.78 2021-11-07 08:50:38.000 311 21252.70 495.42 43122.59 48077.94 2021-11-07 08:50:39.000 311 21252.63 495.39 43122.60 48077.79 2021-11-07 08:50:40.000 311 21252.58 495.35 43122.58 48077.86 2021-11-07 08:50:41.000 311 21252.56 495.31 43122.60 48077.76 2021-11-07 08:50:42.000 311 21252.51 495.29 43122.61 48077.77 2021-11-07 08:50:43.000 311 21252.49 495.26 43122.64 48077.80 2021-11-07 08:50:44.000 311 21252.48 495.24 43122.61 48077.80 2021-11-07 08:50:45.000 311 21252.48 495.18 43122.62 48077.72 2021-11-07 08:50:46.000 311 21252.50 495.14 43122.65 48077.82 2021-11-07 08:50:47.000 311 21252.52 495.12 43122.66 48077.83 2021-11-07 08:50:48.000 311 21252.54 495.09 43122.65 48077.76 2021-11-07 08:50:49.000 311 21252.56 495.04 43122.64 48077.80 2021-11-07 08:50:50.000 311 21252.59 494.99 43122.65 48077.93 2021-11-07 08:50:51.000 311 21252.57 494.97 43122.67 48077.87 2021-11-07 08:50:52.000 311 21252.60 494.95 43122.71 48077.80 2021-11-07 08:50:53.000 311 21252.62 494.93 43122.68 48077.99 2021-11-07 08:50:54.000 311 21252.68 494.88 43122.72 48077.93 2021-11-07 08:50:55.000 311 21252.76 494.89 43122.74 48077.86 2021-11-07 08:50:56.000 311 21252.74 494.89 43122.72 48078.06 2021-11-07 08:50:57.000 311 21252.75 494.88 43122.74 48077.92 2021-11-07 08:50:58.000 311 21252.76 494.92 43122.76 48078.05 2021-11-07 08:50:59.000 311 21252.80 494.92 43122.76 48077.92 2021-11-07 08:51:00.000 311 21252.78 494.95 43122.73 48078.01 2021-11-07 08:51:01.000 311 21252.77 494.98 43122.73 48078.08 2021-11-07 08:51:02.000 311 21252.79 495.02 43122.73 48077.95 2021-11-07 08:51:03.000 311 21252.79 495.06 43122.73 48077.97 2021-11-07 08:51:04.000 311 21252.78 495.13 43122.71 48078.07 2021-11-07 08:51:05.000 311 21252.79 495.18 43122.71 48078.03 2021-11-07 08:51:06.000 311 21252.80 495.20 43122.71 48077.94 2021-11-07 08:51:07.000 311 21252.80 495.20 43122.73 48078.00 2021-11-07 08:51:08.000 311 21252.81 495.22 43122.68 48078.00 2021-11-07 08:51:09.000 311 21252.82 495.24 43122.67 48077.98 2021-11-07 08:51:10.000 311 21252.83 495.25 43122.71 48077.97 2021-11-07 08:51:11.000 311 21252.82 495.25 43122.71 48077.99 2021-11-07 08:51:12.000 311 21252.85 495.25 43122.71 48078.02 2021-11-07 08:51:13.000 311 21252.87 495.23 43122.71 48077.98 2021-11-07 08:51:14.000 311 21252.86 495.22 43122.72 48078.02 2021-11-07 08:51:15.000 311 21252.83 495.25 43122.73 48077.99 2021-11-07 08:51:16.000 311 21252.83 495.26 43122.74 48078.08 2021-11-07 08:51:17.000 311 21252.84 495.26 43122.73 48078.05 2021-11-07 08:51:18.000 311 21252.82 495.27 43122.73 48077.98 2021-11-07 08:51:19.000 311 21252.82 495.27 43122.69 48077.96 2021-11-07 08:51:20.000 311 21252.83 495.28 43122.71 48078.12 2021-11-07 08:51:21.000 311 21252.82 495.29 43122.71 48078.03 2021-11-07 08:51:22.000 311 21252.79 495.29 43122.72 48077.92 2021-11-07 08:51:23.000 311 21252.73 495.25 43122.71 48078.06 2021-11-07 08:51:24.000 311 21252.67 495.24 43122.72 48078.01 2021-11-07 08:51:25.000 311 21252.67 495.23 43122.72 48077.87 2021-11-07 08:51:26.000 311 21252.69 495.21 43122.73 48077.92 2021-11-07 08:51:27.000 311 21252.68 495.18 43122.76 48078.01 2021-11-07 08:51:28.000 311 21252.65 495.14 43122.79 48077.98 2021-11-07 08:51:29.000 311 21252.65 495.12 43122.81 48077.86 2021-11-07 08:51:30.000 311 21252.65 495.10 43122.79 48078.04 2021-11-07 08:51:31.000 311 21252.68 495.09 43122.79 48077.98 2021-11-07 08:51:32.000 311 21252.68 495.05 43122.81 48077.93 2021-11-07 08:51:33.000 311 21252.66 494.99 43122.85 48077.96 2021-11-07 08:51:34.000 311 21252.65 494.95 43122.84 48078.05 2021-11-07 08:51:35.000 311 21252.69 494.91 43122.86 48077.99 2021-11-07 08:51:36.000 311 21252.70 494.89 43122.86 48078.06 2021-11-07 08:51:37.000 311 21252.68 494.87 43122.87 48078.05 2021-11-07 08:51:38.000 311 21252.76 494.84 43122.92 48078.11 2021-11-07 08:51:39.000 311 21252.79 494.84 43122.94 48078.09 2021-11-07 08:51:40.000 311 21252.79 494.85 43122.94 48078.21 2021-11-07 08:51:41.000 311 21252.80 494.85 43122.89 48078.11 2021-11-07 08:51:42.000 311 21252.81 494.86 43122.92 48078.22 2021-11-07 08:51:43.000 311 21252.84 494.85 43122.94 48078.19 2021-11-07 08:51:44.000 311 21252.83 494.86 43122.92 48078.13 2021-11-07 08:51:45.000 311 21252.86 494.86 43122.91 48078.20 2021-11-07 08:51:46.000 311 21252.87 494.85 43122.92 48078.20 2021-11-07 08:51:47.000 311 21252.85 494.84 43122.94 48078.21 2021-11-07 08:51:48.000 311 21252.85 494.85 43122.94 48078.22 2021-11-07 08:51:49.000 311 21252.86 494.83 43122.97 48078.20 2021-11-07 08:51:50.000 311 21252.88 494.83 43122.97 48078.22 2021-11-07 08:51:51.000 311 21252.88 494.80 43122.96 48078.30 2021-11-07 08:51:52.000 311 21252.87 494.85 43122.99 48078.31 2021-11-07 08:51:53.000 311 21252.87 494.88 43122.99 48078.18 2021-11-07 08:51:54.000 311 21252.89 494.89 43122.97 48078.33 2021-11-07 08:51:55.000 311 21252.88 494.91 43122.94 48078.27 2021-11-07 08:51:56.000 311 21252.85 494.96 43122.91 48078.13 2021-11-07 08:51:57.000 311 21252.81 495.02 43122.85 48078.17 2021-11-07 08:51:58.000 311 21252.82 495.09 43122.78 48078.22 2021-11-07 08:51:59.000 311 21252.78 495.12 43122.76 48077.99 2021-11-07 08:52:00.000 311 21252.75 495.09 43122.71 48078.05 2021-11-07 08:52:01.000 311 21252.73 495.05 43122.69 48077.90 2021-11-07 08:52:02.000 311 21252.76 494.99 43122.70 48078.04 2021-11-07 08:52:03.000 311 21252.81 494.91 43122.73 48077.96 2021-11-07 08:52:04.000 311 21252.84 494.82 43122.79 48077.94 2021-11-07 08:52:05.000 311 21252.85 494.78 43122.81 48078.06 2021-11-07 08:52:06.000 311 21252.86 494.75 43122.88 48078.15 2021-11-07 08:52:07.000 311 21252.81 494.76 43122.92 48078.09 2021-11-07 08:52:08.000 311 21252.75 494.80 43122.90 48078.16 2021-11-07 08:52:09.000 311 21252.73 494.84 43122.86 48078.13 2021-11-07 08:52:10.000 311 21252.69 494.88 43122.81 48078.06 2021-11-07 08:52:11.000 311 21252.67 494.86 43122.76 48078.00 2021-11-07 08:52:12.000 311 21252.66 494.85 43122.77 48077.97 2021-11-07 08:52:13.000 311 21252.67 494.85 43122.77 48077.92 2021-11-07 08:52:14.000 311 21252.66 494.80 43122.76 48077.95 2021-11-07 08:52:15.000 311 21252.66 494.74 43122.71 48077.95 2021-11-07 08:52:16.000 311 21252.65 494.74 43122.71 48077.86 2021-11-07 08:52:17.000 311 21252.63 494.71 43122.73 48077.89 2021-11-07 08:52:18.000 311 21252.66 494.66 43122.73 48077.95 2021-11-07 08:52:19.000 311 21252.66 494.67 43122.73 48077.88 2021-11-07 08:52:20.000 311 21252.67 494.68 43122.74 48077.88 2021-11-07 08:52:21.000 311 21252.68 494.66 43122.74 48078.01 2021-11-07 08:52:22.000 311 21252.68 494.64 43122.73 48077.97 2021-11-07 08:52:23.000 311 21252.70 494.65 43122.74 48077.86 2021-11-07 08:52:24.000 311 21252.71 494.65 43122.75 48077.96 2021-11-07 08:52:25.000 311 21252.74 494.66 43122.77 48078.05 2021-11-07 08:52:26.000 311 21252.75 494.66 43122.77 48077.88 2021-11-07 08:52:27.000 311 21252.74 494.67 43122.77 48077.97 2021-11-07 08:52:28.000 311 21252.72 494.68 43122.75 48078.06 2021-11-07 08:52:29.000 311 21252.72 494.69 43122.77 48078.00 2021-11-07 08:52:30.000 311 21252.74 494.72 43122.78 48077.94 2021-11-07 08:52:31.000 311 21252.75 494.73 43122.78 48077.98 2021-11-07 08:52:32.000 311 21252.75 494.79 43122.77 48078.07 2021-11-07 08:52:33.000 311 21252.78 494.79 43122.80 48077.95 2021-11-07 08:52:34.000 311 21252.76 494.83 43122.80 48078.04 2021-11-07 08:52:35.000 311 21252.75 494.87 43122.80 48078.06 2021-11-07 08:52:36.000 311 21252.75 494.92 43122.78 48078.03 2021-11-07 08:52:37.000 311 21252.72 494.98 43122.76 48078.00 2021-11-07 08:52:38.000 311 21252.74 494.99 43122.77 48078.01 2021-11-07 08:52:39.000 311 21252.71 495.03 43122.74 48077.95 2021-11-07 08:52:40.000 311 21252.66 495.05 43122.70 48077.96 2021-11-07 08:52:41.000 311 21252.65 495.04 43122.69 48077.94 2021-11-07 08:52:42.000 311 21252.61 495.06 43122.70 48077.89 2021-11-07 08:52:43.000 311 21252.60 495.05 43122.69 48077.88 2021-11-07 08:52:44.000 311 21252.61 495.06 43122.72 48077.94 2021-11-07 08:52:45.000 311 21252.61 495.07 43122.71 48077.88 2021-11-07 08:52:46.000 311 21252.58 495.06 43122.70 48077.79 2021-11-07 08:52:47.000 311 21252.55 495.04 43122.70 48077.90 2021-11-07 08:52:48.000 311 21252.50 495.01 43122.71 48077.83 2021-11-07 08:52:49.000 311 21252.50 494.98 43122.70 48077.76 2021-11-07 08:52:50.000 311 21252.49 494.98 43122.72 48077.79 2021-11-07 08:52:51.000 311 21252.49 494.97 43122.72 48077.92 2021-11-07 08:52:52.000 311 21252.48 494.98 43122.67 48077.83 2021-11-07 08:52:53.000 311 21252.49 494.98 43122.70 48077.75 2021-11-07 08:52:54.000 311 21252.52 494.94 43122.73 48077.91 2021-11-07 08:52:55.000 311 21252.51 494.93 43122.72 48077.86 2021-11-07 08:52:56.000 311 21252.51 494.91 43122.71 48077.72 2021-11-07 08:52:57.000 311 21252.52 494.91 43122.73 48077.78 2021-11-07 08:52:58.000 311 21252.56 494.93 43122.76 48077.94 2021-11-07 08:52:59.000 311 21252.56 494.93 43122.76 48077.78 2021-11-07 08:53:00.000 311 21252.60 494.95 43122.81 48077.86 2021-11-07 08:53:01.000 311 21252.62 494.97 43122.81 48077.96 2021-11-07 08:53:02.000 311 21252.63 494.99 43122.80 48077.92 2021-11-07 08:53:03.000 311 21252.61 495.02 43122.80 48077.86 2021-11-07 08:53:04.000 311 21252.63 495.09 43122.79 48077.90 2021-11-07 08:53:05.000 311 21252.66 495.09 43122.81 48077.93 2021-11-07 08:53:06.000 311 21252.65 495.13 43122.79 48077.89 2021-11-07 08:53:07.000 311 21252.66 495.16 43122.79 48077.95 2021-11-07 08:53:08.000 311 21252.67 495.17 43122.79 48077.95 2021-11-07 08:53:09.000 311 21252.69 495.19 43122.81 48077.93 2021-11-07 08:53:10.000 311 21252.68 495.22 43122.77 48077.94 2021-11-07 08:53:11.000 311 21252.69 495.23 43122.77 48077.96 2021-11-07 08:53:12.000 311 21252.69 495.21 43122.79 48077.91 2021-11-07 08:53:13.000 311 21252.72 495.21 43122.79 48077.96 2021-11-07 08:53:14.000 311 21252.71 495.21 43122.77 48077.99 2021-11-07 08:53:15.000 311 21252.70 495.20 43122.76 48077.95 2021-11-07 08:53:16.000 311 21252.73 495.19 43122.78 48077.94 2021-11-07 08:53:17.000 311 21252.75 495.18 43122.79 48078.04 2021-11-07 08:53:18.000 311 21252.75 495.19 43122.80 48078.02 2021-11-07 08:53:19.000 311 21252.77 495.18 43122.81 48077.92 2021-11-07 08:53:20.000 311 21252.76 495.18 43122.81 48078.06 2021-11-07 08:53:21.000 311 21252.75 495.13 43122.81 48078.05 2021-11-07 08:53:22.000 311 21252.75 495.13 43122.85 48077.90 2021-11-07 08:53:23.000 311 21252.74 495.12 43122.85 48077.97 2021-11-07 08:53:24.000 311 21252.73 495.08 43122.86 48078.09 2021-11-07 08:53:25.000 311 21252.72 495.04 43122.85 48078.02 2021-11-07 08:53:26.000 311 21252.73 495.00 43122.86 48077.93 2021-11-07 08:53:27.000 311 21252.73 494.95 43122.89 48078.10 2021-11-07 08:53:28.000 311 21252.70 494.94 43122.93 48078.00 2021-11-07 08:53:29.000 311 21252.70 494.89 43122.92 48077.91 2021-11-07 08:53:30.000 311 21252.70 494.86 43122.88 48078.01 2021-11-07 08:53:31.000 311 21252.70 494.79 43122.91 48078.07 2021-11-07 08:53:32.000 311 21252.71 494.74 43122.93 48077.96 2021-11-07 08:53:33.000 311 21252.70 494.70 43122.91 48078.09 2021-11-07 08:53:34.000 311 21252.70 494.69 43122.91 48077.97 2021-11-07 08:53:35.000 311 21252.74 494.70 43122.89 48078.11 2021-11-07 08:53:36.000 311 21252.76 494.66 43122.90 48078.04 2021-11-07 08:53:37.000 311 21252.77 494.64 43122.84 48077.98 2021-11-07 08:53:38.000 311 21252.81 494.59 43122.85 48078.08 2021-11-07 08:53:39.000 311 21252.84 494.58 43122.86 48078.03 2021-11-07 08:53:40.000 311 21252.86 494.57 43122.83 48078.00 2021-11-07 08:53:41.000 311 21252.84 494.56 43122.84 48078.05 2021-11-07 08:53:42.000 311 21252.87 494.54 43122.84 48078.06 2021-11-07 08:53:43.000 311 21252.91 494.51 43122.80 48078.01 2021-11-07 08:53:44.000 311 21252.93 494.51 43122.84 48078.10 2021-11-07 08:53:45.000 311 21252.93 494.53 43122.83 48078.05 2021-11-07 08:53:46.000 311 21252.93 494.54 43122.84 48078.05 2021-11-07 08:53:47.000 311 21252.89 494.56 43122.85 48078.17 2021-11-07 08:53:48.000 311 21252.90 494.60 43122.82 48078.05 2021-11-07 08:53:49.000 311 21252.91 494.63 43122.82 48078.12 2021-11-07 08:53:50.000 311 21252.92 494.69 43122.79 48078.01 2021-11-07 08:53:51.000 311 21252.91 494.72 43122.78 48078.08 2021-11-07 08:53:52.000 311 21252.89 494.76 43122.78 48078.07 2021-11-07 08:53:53.000 311 21252.91 494.74 43122.77 48077.97 2021-11-07 08:53:54.000 311 21252.97 494.68 43122.81 48077.99 2021-11-07 08:53:55.000 311 21252.97 494.64 43122.84 48078.18 2021-11-07 08:53:56.000 311 21252.91 494.65 43122.87 48078.03 2021-11-07 08:53:57.000 311 21252.87 494.77 43122.88 48078.11 2021-11-07 08:53:58.000 311 21252.84 494.83 43122.86 48078.19 2021-11-07 08:53:59.000 311 21252.83 494.88 43122.82 48078.09 2021-11-07 08:54:00.000 311 21252.79 494.91 43122.81 48077.90 2021-11-07 08:54:01.000 311 21252.74 494.93 43122.76 48077.96 2021-11-07 08:54:02.000 311 21252.73 494.94 43122.75 48078.02 2021-11-07 08:54:03.000 311 21252.74 494.91 43122.81 48077.87 2021-11-07 08:54:04.000 311 21252.73 494.90 43122.81 48077.89 2021-11-07 08:54:05.000 311 21252.69 494.92 43122.82 48078.02 2021-11-07 08:54:06.000 311 21252.66 494.90 43122.85 48077.92 2021-11-07 08:54:07.000 311 21252.71 494.90 43122.84 48077.89 2021-11-07 08:54:08.000 311 21252.68 494.88 43122.85 48077.98 2021-11-07 08:54:09.000 311 21252.66 494.86 43122.85 48077.98 2021-11-07 08:54:10.000 311 21252.65 494.86 43122.86 48077.93 2021-11-07 08:54:11.000 311 21252.65 494.85 43122.87 48077.96 2021-11-07 08:54:12.000 311 21252.60 494.87 43122.90 48077.96 2021-11-07 08:54:13.000 311 21252.59 494.88 43122.88 48077.95 2021-11-07 08:54:14.000 311 21252.58 494.89 43122.89 48077.96 2021-11-07 08:54:15.000 311 21252.57 494.93 43122.87 48077.95 2021-11-07 08:54:16.000 311 21252.56 494.94 43122.90 48077.94 2021-11-07 08:54:17.000 311 21252.52 494.92 43122.92 48077.93 2021-11-07 08:54:18.000 311 21252.49 494.89 43122.90 48077.94 2021-11-07 08:54:19.000 311 21252.43 494.92 43122.89 48077.95 2021-11-07 08:54:20.000 311 21252.47 494.91 43122.87 48077.91 2021-11-07 08:54:21.000 311 21252.48 494.92 43122.87 48077.90 2021-11-07 08:54:22.000 311 21252.52 494.95 43122.88 48077.93 2021-11-07 08:54:23.000 311 21252.52 494.96 43122.92 48077.92 2021-11-07 08:54:24.000 311 21252.53 494.92 43122.90 48077.93 2021-11-07 08:54:25.000 311 21252.55 494.90 43122.89 48078.05 2021-11-07 08:54:26.000 311 21252.58 494.88 43122.93 48078.02 2021-11-07 08:54:27.000 311 21252.63 494.82 43123.00 48077.96 2021-11-07 08:54:28.000 311 21252.69 494.79 43123.05 48078.14 2021-11-07 08:54:29.000 311 21252.72 494.78 43123.08 48078.17 2021-11-07 08:54:30.000 311 21252.74 494.78 43123.11 48078.14 2021-11-07 08:54:31.000 311 21252.78 494.76 43123.16 48078.23 2021-11-07 08:54:32.000 311 21252.81 494.78 43123.15 48078.37 2021-11-07 08:54:33.000 311 21252.78 494.78 43123.17 48078.18 2021-11-07 08:54:34.000 311 21252.76 494.83 43123.15 48078.28 2021-11-07 08:54:35.000 311 21252.74 494.91 43123.10 48078.33 2021-11-07 08:54:36.000 311 21252.73 494.97 43123.02 48078.22 2021-11-07 08:54:37.000 311 21252.71 495.01 43122.99 48078.15 2021-11-07 08:54:38.000 311 21252.72 495.02 43122.99 48078.13 2021-11-07 08:54:39.000 311 21252.73 495.02 43122.95 48078.12 2021-11-07 08:54:40.000 311 21252.75 495.00 43122.94 48078.09 2021-11-07 08:54:41.000 311 21252.82 494.95 43122.94 48078.10 2021-11-07 08:54:42.000 311 21252.87 494.89 43122.97 48078.13 2021-11-07 08:54:43.000 311 21252.93 494.88 43123.05 48078.20 2021-11-07 08:54:44.000 311 21252.99 494.86 43123.05 48078.26 2021-11-07 08:54:45.000 311 21253.00 494.84 43123.07 48078.34 2021-11-07 08:54:46.000 311 21253.01 494.86 43123.08 48078.27 2021-11-07 08:54:47.000 311 21253.05 494.89 43123.07 48078.44 2021-11-07 08:54:48.000 311 21253.09 494.92 43123.10 48078.39 2021-11-07 08:54:49.000 311 21253.11 494.92 43123.11 48078.34 2021-11-07 08:54:50.000 311 21253.16 494.94 43123.13 48078.39 2021-11-07 08:54:51.000 311 21253.19 494.95 43123.15 48078.52 2021-11-07 08:54:52.000 311 21253.19 494.98 43123.15 48078.47 2021-11-07 08:54:53.000 311 21253.22 495.00 43123.14 48078.40 2021-11-07 08:54:54.000 311 21253.23 495.05 43123.11 48078.47 2021-11-07 08:54:55.000 311 21253.25 495.05 43123.10 48078.46 2021-11-07 08:54:56.000 311 21253.25 495.08 43123.07 48078.43 2021-11-07 08:54:57.000 311 21253.23 495.13 43123.05 48078.44 2021-11-07 08:54:58.000 311 21253.21 495.16 43123.01 48078.38 2021-11-07 08:54:59.000 311 21253.16 495.25 43123.00 48078.42 2021-11-07 08:55:00.000 311 21253.07 495.33 43122.97 48078.29 2021-11-07 08:55:01.000 311 21252.98 495.45 43122.90 48078.32 2021-11-07 08:55:02.000 311 21252.94 495.54 43122.81 48078.07 2021-11-07 08:55:03.000 311 21252.89 495.56 43122.75 48078.03 2021-11-07 08:55:04.000 311 21252.85 495.56 43122.70 48078.04 2021-11-07 08:55:05.000 311 21252.83 495.54 43122.66 48077.96 2021-11-07 08:55:06.000 311 21252.77 495.56 43122.64 48077.77 2021-11-07 08:55:07.000 311 21252.68 495.59 43122.56 48077.87 2021-11-07 08:55:08.000 311 21252.61 495.63 43122.48 48077.75 2021-11-07 08:55:09.000 311 21252.53 495.64 43122.42 48077.56 2021-11-07 08:55:10.000 311 21252.51 495.63 43122.43 48077.57 2021-11-07 08:55:11.000 311 21252.52 495.65 43122.39 48077.66 2021-11-07 08:55:12.000 311 21252.50 495.63 43122.38 48077.47 2021-11-07 08:55:13.000 311 21252.51 495.60 43122.40 48077.59 2021-11-07 08:55:14.000 311 21252.54 495.56 43122.41 48077.46 2021-11-07 08:55:15.000 311 21252.55 495.57 43122.40 48077.53 2021-11-07 08:55:16.000 311 21252.56 495.52 43122.40 48077.47 2021-11-07 08:55:17.000 311 21252.57 495.49 43122.41 48077.54 2021-11-07 08:55:18.000 311 21252.57 495.51 43122.40 48077.50 2021-11-07 08:55:19.000 311 21252.59 495.50 43122.40 48077.52 2021-11-07 08:55:20.000 311 21252.58 495.49 43122.39 48077.53 2021-11-07 08:55:21.000 311 21252.57 495.49 43122.34 48077.50 2021-11-07 08:55:22.000 311 21252.58 495.46 43122.36 48077.52 2021-11-07 08:55:23.000 311 21252.60 495.41 43122.36 48077.54 2021-11-07 08:55:24.000 311 21252.62 495.38 43122.39 48077.55 2021-11-07 08:55:25.000 311 21252.59 495.37 43122.41 48077.55 2021-11-07 08:55:26.000 311 21252.59 495.35 43122.39 48077.53 2021-11-07 08:55:27.000 311 21252.60 495.36 43122.41 48077.56 2021-11-07 08:55:28.000 311 21252.59 495.37 43122.40 48077.55 2021-11-07 08:55:29.000 311 21252.63 495.34 43122.43 48077.56 2021-11-07 08:55:30.000 311 21252.65 495.30 43122.44 48077.61 2021-11-07 08:55:31.000 311 21252.65 495.25 43122.45 48077.55 2021-11-07 08:55:32.000 311 21252.70 495.22 43122.46 48077.68 2021-11-07 08:55:33.000 311 21252.71 495.23 43122.47 48077.67 2021-11-07 08:55:34.000 311 21252.72 495.24 43122.50 48077.65 2021-11-07 08:55:35.000 311 21252.71 495.24 43122.50 48077.73 2021-11-07 08:55:36.000 311 21252.72 495.24 43122.49 48077.68 2021-11-07 08:55:37.000 311 21252.76 495.22 43122.52 48077.79 2021-11-07 08:55:38.000 311 21252.78 495.20 43122.52 48077.69 2021-11-07 08:55:39.000 311 21252.82 495.17 43122.54 48077.73 2021-11-07 08:55:40.000 311 21252.84 495.16 43122.55 48077.86 2021-11-07 08:55:41.000 311 21252.86 495.13 43122.53 48077.75 2021-11-07 08:55:42.000 311 21252.91 495.06 43122.56 48077.88 2021-11-07 08:55:43.000 311 21252.94 495.03 43122.60 48077.77 2021-11-07 08:55:44.000 311 21252.95 495.00 43122.66 48077.99 2021-11-07 08:55:45.000 311 21253.00 494.98 43122.66 48077.96 2021-11-07 08:55:46.000 311 21253.00 494.98 43122.71 48077.92 2021-11-07 08:55:47.000 311 21253.00 494.99 43122.75 48078.06 2021-11-07 08:55:48.000 311 21253.00 495.00 43122.76 48078.06 2021-11-07 08:55:49.000 311 21253.00 494.99 43122.78 48077.97 2021-11-07 08:55:50.000 311 21252.99 494.99 43122.78 48078.10 2021-11-07 08:55:51.000 311 21252.99 495.00 43122.79 48078.02 2021-11-07 08:55:52.000 311 21253.02 495.00 43122.81 48078.16 2021-11-07 08:55:53.000 311 21253.01 495.04 43122.78 48078.03 2021-11-07 08:55:54.000 311 21253.02 495.05 43122.79 48078.07 2021-11-07 08:55:55.000 311 21252.99 495.07 43122.78 48078.13 2021-11-07 08:55:56.000 311 21252.96 495.09 43122.78 48078.09 2021-11-07 08:55:57.000 311 21252.93 495.09 43122.76 48078.05 2021-11-07 08:55:58.000 311 21252.92 495.12 43122.75 48078.09 2021-11-07 08:55:59.000 311 21252.92 495.11 43122.77 48078.02 2021-11-07 08:56:00.000 311 21252.90 495.11 43122.77 48078.06 2021-11-07 08:56:01.000 311 21252.89 495.11 43122.76 48078.02 2021-11-07 08:56:02.000 311 21252.85 495.14 43122.76 48078.01 2021-11-07 08:56:03.000 311 21252.84 495.13 43122.76 48078.04 2021-11-07 08:56:04.000 311 21252.85 495.14 43122.75 48077.97 2021-11-07 08:56:05.000 311 21252.86 495.15 43122.74 48077.99 2021-11-07 08:56:06.000 311 21252.88 495.17 43122.73 48077.97 2021-11-07 08:56:07.000 311 21252.91 495.17 43122.75 48077.99 2021-11-07 08:56:08.000 311 21252.91 495.18 43122.71 48077.98 2021-11-07 08:56:09.000 311 21252.91 495.20 43122.69 48077.97 2021-11-07 08:56:10.000 311 21252.96 495.21 43122.71 48077.93 2021-11-07 08:56:11.000 311 21252.90 495.23 43122.70 48077.98 2021-11-07 08:56:12.000 311 21252.90 495.25 43122.68 48077.98 2021-11-07 08:56:13.000 311 21252.90 495.25 43122.67 48077.88 2021-11-07 08:56:14.000 311 21252.90 495.28 43122.64 48077.89 2021-11-07 08:56:15.000 311 21252.90 495.30 43122.64 48078.00 2021-11-07 08:56:16.000 311 21252.87 495.32 43122.64 48077.95 2021-11-07 08:56:17.000 311 21252.86 495.34 43122.63 48077.81 2021-11-07 08:56:18.000 311 21252.83 495.37 43122.60 48077.99 2021-11-07 08:56:19.000 311 21252.82 495.38 43122.61 48077.89 2021-11-07 08:56:20.000 311 21252.83 495.39 43122.58 48077.76 2021-11-07 08:56:21.000 311 21252.81 495.40 43122.54 48077.76 2021-11-07 08:56:22.000 311 21252.78 495.39 43122.56 48077.90 2021-11-07 08:56:23.000 311 21252.77 495.38 43122.56 48077.83 2021-11-07 08:56:24.000 311 21252.77 495.37 43122.56 48077.71 2021-11-07 08:56:25.000 311 21252.76 495.36 43122.54 48077.85 2021-11-07 08:56:26.000 311 21252.76 495.34 43122.52 48077.82 2021-11-07 08:56:27.000 311 21252.78 495.30 43122.56 48077.72 2021-11-07 08:56:28.000 311 21252.79 495.29 43122.58 48077.76 2021-11-07 08:56:29.000 311 21252.78 495.30 43122.57 48077.86 2021-11-07 08:56:30.000 311 21252.78 495.26 43122.57 48077.75 2021-11-07 08:56:31.000 311 21252.78 495.22 43122.62 48077.80 2021-11-07 08:56:32.000 311 21252.78 495.21 43122.66 48077.87 2021-11-07 08:56:33.000 311 21252.82 495.16 43122.67 48077.83 2021-11-07 08:56:34.000 311 21252.84 495.17 43122.67 48077.86 2021-11-07 08:56:35.000 311 21252.84 495.18 43122.69 48077.86 2021-11-07 08:56:36.000 311 21252.85 495.15 43122.69 48077.94 2021-11-07 08:56:37.000 311 21252.85 495.16 43122.71 48077.93 2021-11-07 08:56:38.000 311 21252.85 495.17 43122.72 48077.96 2021-11-07 08:56:39.000 311 21252.86 495.17 43122.77 48078.00 2021-11-07 08:56:40.000 311 21252.88 495.17 43122.77 48077.96 2021-11-07 08:56:41.000 311 21252.86 495.15 43122.78 48078.03 2021-11-07 08:56:42.000 311 21252.90 495.14 43122.80 48078.04 2021-11-07 08:56:43.000 311 21252.93 495.17 43122.82 48078.03 2021-11-07 08:56:44.000 311 21252.94 495.17 43122.85 48078.15 2021-11-07 08:56:45.000 311 21252.96 495.18 43122.88 48078.15 2021-11-07 08:56:46.000 311 21253.01 495.16 43122.88 48078.10 2021-11-07 08:56:47.000 311 21253.05 495.12 43122.91 48078.16 2021-11-07 08:56:48.000 311 21253.08 495.13 43122.93 48078.32 2021-11-07 08:56:49.000 311 21253.11 495.13 43122.93 48078.28 2021-11-07 08:56:50.000 311 21253.15 495.11 43122.95 48078.21 2021-11-07 08:56:51.000 311 21253.20 495.07 43123.00 48078.39 2021-11-07 08:56:52.000 311 21253.25 495.06 43122.99 48078.37 2021-11-07 08:56:53.000 311 21253.25 495.06 43123.01 48078.35 2021-11-07 08:56:54.000 311 21253.27 495.02 43123.02 48078.41 2021-11-07 08:56:55.000 311 21253.31 495.00 43123.06 48078.45 2021-11-07 08:56:56.000 311 21253.35 494.97 43123.04 48078.42 2021-11-07 08:56:57.000 311 21253.37 494.94 43123.06 48078.51 2021-11-07 08:56:58.000 311 21253.39 494.94 43123.06 48078.46 2021-11-07 08:56:59.000 311 21253.42 494.92 43123.04 48078.52 2021-11-07 08:57:00.000 311 21253.41 494.93 43123.08 48078.51 2021-11-07 08:57:01.000 311 21253.42 494.93 43123.11 48078.52 2021-11-07 08:57:02.000 311 21253.42 494.95 43123.08 48078.55 2021-11-07 08:57:03.000 311 21253.39 494.99 43123.06 48078.52 2021-11-07 08:57:04.000 311 21253.41 495.02 43123.08 48078.48 2021-11-07 08:57:05.000 311 21253.39 495.04 43123.04 48078.57 2021-11-07 08:57:06.000 311 21253.39 495.06 43123.06 48078.46 2021-11-07 08:57:07.000 311 21253.37 495.08 43123.00 48078.53 2021-11-07 08:57:08.000 311 21253.35 495.07 43123.01 48078.42 2021-11-07 08:57:09.000 311 21253.28 495.06 43123.03 48078.50 2021-11-07 08:57:10.000 311 21253.26 495.06 43123.01 48078.47 2021-11-07 08:57:11.000 311 21253.26 495.07 43122.97 48078.30 2021-11-07 08:57:12.000 311 21253.23 495.07 43122.99 48078.39 2021-11-07 08:57:13.000 311 21253.22 495.09 43122.99 48078.47 2021-11-07 08:57:14.000 311 21253.21 495.04 43123.00 48078.30 2021-11-07 08:57:15.000 311 21253.15 495.03 43122.96 48078.37 2021-11-07 08:57:16.000 311 21253.11 495.03 43123.00 48078.39 2021-11-07 08:57:17.000 311 21253.10 495.00 43123.02 48078.30 2021-11-07 08:57:18.000 311 21253.12 494.97 43123.00 48078.39 2021-11-07 08:57:19.000 311 21253.12 494.93 43122.98 48078.29 2021-11-07 08:57:20.000 311 21253.13 494.91 43123.00 48078.35 2021-11-07 08:57:21.000 311 21253.11 494.93 43123.00 48078.34 2021-11-07 08:57:22.000 311 21253.11 494.89 43123.02 48078.36 2021-11-07 08:57:23.000 311 21253.12 494.86 43122.99 48078.33 2021-11-07 08:57:24.000 311 21253.13 494.82 43122.99 48078.29 2021-11-07 08:57:25.000 311 21253.11 494.83 43123.02 48078.38 2021-11-07 08:57:26.000 311 21253.11 494.80 43123.04 48078.36 2021-11-07 08:57:27.000 311 21253.13 494.78 43123.00 48078.29 2021-11-07 08:57:28.000 311 21253.15 494.79 43123.00 48078.36 2021-11-07 08:57:29.000 311 21253.17 494.79 43123.00 48078.45 2021-11-07 08:57:30.000 311 21253.21 494.78 43123.03 48078.29 2021-11-07 08:57:31.000 311 21253.16 494.79 43123.03 48078.48 2021-11-07 08:57:32.000 311 21253.15 494.81 43123.00 48078.33 2021-11-07 08:57:33.000 311 21253.14 494.82 43123.00 48078.51 2021-11-07 08:57:34.000 311 21253.19 494.84 43123.00 48078.41 2021-11-07 08:57:35.000 311 21253.19 494.87 43123.02 48078.38 2021-11-07 08:57:36.000 311 21253.20 494.90 43123.01 48078.50 2021-11-07 08:57:37.000 311 21253.20 494.93 43122.98 48078.35 2021-11-07 08:57:38.000 311 21253.21 494.91 43122.95 48078.47 2021-11-07 08:57:39.000 311 21253.22 494.96 43122.96 48078.37 2021-11-07 08:57:40.000 311 21253.21 495.00 43122.99 48078.45 2021-11-07 08:57:41.000 311 21253.15 495.12 43122.92 48078.35 2021-11-07 08:57:42.000 311 21253.13 495.20 43122.88 48078.40 2021-11-07 08:57:43.000 311 21253.11 495.27 43122.83 48078.24 2021-11-07 08:57:44.000 311 21253.09 495.34 43122.74 48078.21 2021-11-07 08:57:45.000 311 21253.07 495.42 43122.70 48078.21 2021-11-07 08:57:46.000 311 21253.06 495.53 43122.69 48078.11 2021-11-07 08:57:47.000 311 21253.02 495.59 43122.61 48078.08 2021-11-07 08:57:48.000 311 21253.02 495.66 43122.55 48077.98 2021-11-07 08:57:49.000 311 21253.03 495.70 43122.53 48077.98 2021-11-07 08:57:50.000 311 21252.98 495.74 43122.47 48077.89 2021-11-07 08:57:51.000 311 21252.94 495.77 43122.45 48077.82 2021-11-07 08:57:52.000 311 21252.88 495.78 43122.42 48077.84 2021-11-07 08:57:53.000 311 21252.86 495.83 43122.40 48077.75 2021-11-07 08:57:54.000 311 21252.85 495.83 43122.42 48077.79 2021-11-07 08:57:55.000 311 21252.83 495.85 43122.44 48077.72 2021-11-07 08:57:56.000 311 21252.78 495.83 43122.43 48077.72 2021-11-07 08:57:57.000 311 21252.73 495.79 43122.42 48077.76 2021-11-07 08:57:58.000 311 21252.71 495.76 43122.48 48077.70 2021-11-07 08:57:59.000 311 21252.64 495.77 43122.51 48077.79 2021-11-07 08:58:00.000 311 21252.60 495.78 43122.52 48077.69 2021-11-07 08:58:01.000 311 21252.59 495.76 43122.54 48077.79 2021-11-07 08:58:02.000 311 21252.56 495.74 43122.55 48077.73 2021-11-07 08:58:03.000 311 21252.54 495.68 43122.56 48077.71 2021-11-07 08:58:04.000 311 21252.53 495.67 43122.59 48077.81 2021-11-07 08:58:05.000 311 21252.52 495.64 43122.61 48077.73 2021-11-07 08:58:06.000 311 21252.46 495.66 43122.56 48077.69 2021-11-07 08:58:07.000 311 21252.46 495.67 43122.54 48077.71 2021-11-07 08:58:08.000 311 21252.47 495.68 43122.49 48077.75 2021-11-07 08:58:09.000 311 21252.49 495.64 43122.48 48077.60 2021-11-07 08:58:10.000 311 21252.52 495.56 43122.48 48077.69 2021-11-07 08:58:11.000 311 21252.50 495.51 43122.45 48077.57 2021-11-07 08:58:12.000 311 21252.51 495.50 43122.42 48077.66 2021-11-07 08:58:13.000 311 21252.56 495.46 43122.40 48077.63 2021-11-07 08:58:14.000 311 21252.58 495.41 43122.41 48077.53 2021-11-07 08:58:15.000 311 21252.57 495.37 43122.42 48077.66 2021-11-07 08:58:16.000 311 21252.60 495.34 43122.39 48077.51 2021-11-07 08:58:17.000 311 21252.62 495.32 43122.40 48077.69 2021-11-07 08:58:18.000 311 21252.61 495.31 43122.38 48077.52 2021-11-07 08:58:19.000 311 21252.61 495.32 43122.35 48077.55 2021-11-07 08:58:20.000 311 21252.65 495.34 43122.37 48077.66 2021-11-07 08:58:21.000 311 21252.63 495.33 43122.34 48077.50 2021-11-07 08:58:22.000 311 21252.62 495.34 43122.37 48077.53 2021-11-07 08:58:23.000 311 21252.63 495.35 43122.32 48077.64 2021-11-07 08:58:24.000 311 21252.65 495.38 43122.33 48077.56 2021-11-07 08:58:25.000 311 21252.64 495.40 43122.32 48077.46 2021-11-07 08:58:26.000 311 21252.66 495.42 43122.27 48077.58 2021-11-07 08:58:27.000 311 21252.64 495.40 43122.30 48077.46 2021-11-07 08:58:28.000 311 21252.63 495.41 43122.30 48077.54 2021-11-07 08:58:29.000 311 21252.62 495.46 43122.31 48077.50 2021-11-07 08:58:30.000 311 21252.61 495.49 43122.33 48077.49 2021-11-07 08:58:31.000 311 21252.65 495.47 43122.36 48077.55 2021-11-07 08:58:32.000 311 21252.69 495.48 43122.35 48077.54 2021-11-07 08:58:33.000 311 21252.74 495.53 43122.32 48077.58 2021-11-07 08:58:34.000 311 21252.75 495.63 43122.29 48077.59 2021-11-07 08:58:35.000 311 21252.79 495.67 43122.26 48077.59 2021-11-07 08:58:36.000 311 21252.84 495.68 43122.23 48077.52 2021-11-07 08:58:37.000 311 21252.84 495.70 43122.22 48077.54 2021-11-07 08:58:38.000 311 21252.84 495.82 43122.15 48077.59 2021-11-07 08:58:39.000 311 21252.85 495.86 43122.13 48077.50 2021-11-07 08:58:40.000 311 21252.89 495.79 43122.05 48077.47 2021-11-07 08:58:41.000 311 21252.96 495.71 43122.06 48077.49 2021-11-07 08:58:42.000 311 21252.99 495.67 43122.08 48077.49 2021-11-07 08:58:43.000 311 21253.02 495.61 43122.12 48077.52 2021-11-07 08:58:44.000 311 21253.06 495.52 43122.15 48077.53 2021-11-07 08:58:45.000 311 21253.06 495.49 43122.17 48077.66 2021-11-07 08:58:46.000 311 21253.05 495.43 43122.22 48077.64 2021-11-07 08:58:47.000 311 21253.06 495.46 43122.21 48077.69 2021-11-07 08:58:48.000 311 21253.04 495.48 43122.20 48077.67 2021-11-07 08:58:49.000 311 21253.00 495.50 43122.15 48077.65 2021-11-07 08:58:50.000 311 21253.01 495.50 43122.14 48077.59 2021-11-07 08:58:51.000 311 21253.05 495.46 43122.13 48077.58 2021-11-07 08:58:52.000 311 21253.06 495.43 43122.14 48077.63 2021-11-07 08:58:53.000 311 21253.11 495.43 43122.18 48077.56 2021-11-07 08:58:54.000 311 21253.14 495.41 43122.15 48077.57 2021-11-07 08:58:55.000 311 21253.18 495.40 43122.15 48077.66 2021-11-07 08:58:56.000 311 21253.25 495.34 43122.17 48077.65 2021-11-07 08:58:57.000 311 21253.31 495.28 43122.16 48077.64 2021-11-07 08:58:58.000 311 21253.35 495.27 43122.22 48077.72 2021-11-07 08:58:59.000 311 21253.34 495.32 43122.21 48077.84 2021-11-07 08:59:00.000 311 21253.39 495.29 43122.22 48077.73 2021-11-07 08:59:01.000 311 21253.42 495.26 43122.25 48077.77 2021-11-07 08:59:02.000 311 21253.45 495.26 43122.26 48077.94 2021-11-07 08:59:03.000 311 21253.51 495.22 43122.28 48077.87 2021-11-07 08:59:04.000 311 21253.58 495.16 43122.30 48077.86 2021-11-07 08:59:05.000 311 21253.70 495.14 43122.37 48078.07 2021-11-07 08:59:06.000 311 21253.74 495.10 43122.41 48078.03 2021-11-07 08:59:07.000 311 21253.74 495.11 43122.43 48078.22 2021-11-07 08:59:08.000 311 21253.77 495.11 43122.49 48078.14 2021-11-07 08:59:09.000 311 21253.81 495.10 43122.54 48078.22 2021-11-07 08:59:10.000 311 21253.84 495.09 43122.56 48078.36 2021-11-07 08:59:11.000 311 21253.83 495.07 43122.58 48078.22 2021-11-07 08:59:12.000 311 21253.85 495.08 43122.60 48078.30 2021-11-07 08:59:13.000 311 21253.89 495.07 43122.61 48078.42 2021-11-07 08:59:14.000 311 21253.87 495.02 43122.64 48078.37 2021-11-07 08:59:15.000 311 21253.85 495.00 43122.61 48078.33 2021-11-07 08:59:16.000 311 21253.80 495.02 43122.63 48078.38 2021-11-07 08:59:17.000 311 21253.81 494.99 43122.64 48078.37 2021-11-07 08:59:18.000 311 21253.75 494.98 43122.64 48078.32 2021-11-07 08:59:19.000 311 21253.71 494.96 43122.60 48078.33 2021-11-07 08:59:20.000 311 21253.63 494.95 43122.57 48078.28 2021-11-07 08:59:21.000 311 21253.61 494.90 43122.57 48078.24 2021-11-07 08:59:22.000 311 21253.61 494.89 43122.55 48078.32 2021-11-07 08:59:23.000 311 21253.55 494.90 43122.54 48078.26 2021-11-07 08:59:24.000 311 21253.52 494.94 43122.53 48078.10 2021-11-07 08:59:25.000 311 21253.51 494.96 43122.47 48078.11 2021-11-07 08:59:26.000 311 21253.46 494.93 43122.46 48078.16 2021-11-07 08:59:27.000 311 21253.41 494.95 43122.44 48077.99 2021-11-07 08:59:28.000 311 21253.36 494.97 43122.43 48078.03 2021-11-07 08:59:29.000 311 21253.31 495.03 43122.42 48078.10 2021-11-07 08:59:30.000 311 21253.29 495.08 43122.42 48077.96 2021-11-07 08:59:31.000 311 21253.29 495.15 43122.38 48077.92 2021-11-07 08:59:32.000 311 21253.28 495.22 43122.36 48077.99 2021-11-07 08:59:33.000 311 21253.26 495.28 43122.36 48077.92 2021-11-07 08:59:34.000 311 21253.25 495.32 43122.34 48077.84 2021-11-07 08:59:35.000 311 21253.22 495.39 43122.32 48077.89 2021-11-07 08:59:36.000 311 21253.20 495.47 43122.31 48077.85 2021-11-07 08:59:37.000 311 21253.19 495.53 43122.32 48077.83 2021-11-07 08:59:38.000 311 21253.18 495.59 43122.31 48077.82 2021-11-07 08:59:39.000 311 21253.16 495.61 43122.28 48077.76 2021-11-07 08:59:40.000 311 21253.13 495.66 43122.26 48077.80 2021-11-07 08:59:41.000 311 21253.12 495.69 43122.22 48077.80 2021-11-07 08:59:42.000 311 21253.10 495.77 43122.21 48077.75 2021-11-07 08:59:43.000 311 21253.10 495.84 43122.16 48077.75 2021-11-07 08:59:44.000 311 21253.09 495.86 43122.13 48077.61 2021-11-07 08:59:45.000 311 21253.07 495.89 43122.14 48077.70 2021-11-07 08:59:46.000 311 21253.07 495.90 43122.10 48077.57 2021-11-07 08:59:47.000 311 21253.11 495.91 43122.06 48077.65 2021-11-07 08:59:48.000 311 21253.10 495.89 43122.06 48077.51 2021-11-07 08:59:49.000 311 21253.08 495.88 43122.04 48077.64 2021-11-07 08:59:50.000 311 21253.11 495.89 43122.06 48077.52 2021-11-07 08:59:51.000 311 21253.15 495.89 43122.07 48077.53 2021-11-07 08:59:52.000 311 21253.13 495.86 43122.11 48077.71 2021-11-07 08:59:53.000 311 21253.12 495.84 43122.14 48077.64 2021-11-07 08:59:54.000 311 21253.12 495.85 43122.17 48077.54 2021-11-07 08:59:55.000 311 21253.10 495.86 43122.19 48077.74 2021-11-07 08:59:56.000 311 21253.04 495.88 43122.22 48077.69 2021-11-07 08:59:57.000 311 21253.06 495.87 43122.25 48077.61 2021-11-07 08:59:58.000 311 21253.04 495.88 43122.22 48077.65 2021-11-07 08:59:59.000 311 21253.00 495.90 43122.25 48077.80 2021-11-07 09:00:00.000 311 21252.98 495.89 43122.29 48077.70 2021-11-07 09:00:01.000 311 21252.97 495.87 43122.31 48077.64 2021-11-07 09:00:02.000 311 21252.95 495.85 43122.31 48077.78 2021-11-07 09:00:03.000 311 21252.95 495.83 43122.32 48077.75 2021-11-07 09:00:04.000 311 21252.98 495.80 43122.33 48077.69 2021-11-07 09:00:05.000 311 21253.00 495.76 43122.36 48077.74 2021-11-07 09:00:06.000 311 21253.01 495.74 43122.39 48077.88 2021-11-07 09:00:07.000 311 21253.02 495.71 43122.41 48077.80 2021-11-07 09:00:08.000 311 21253.03 495.69 43122.41 48077.77 2021-11-07 09:00:09.000 311 21253.04 495.63 43122.43 48077.88 2021-11-07 09:00:10.000 311 21253.07 495.54 43122.46 48077.83 2021-11-07 09:00:11.000 311 21253.10 495.49 43122.43 48077.82 2021-11-07 09:00:12.000 311 21253.16 495.47 43122.42 48077.90 2021-11-07 09:00:13.000 311 21253.21 495.41 43122.45 48077.97 2021-11-07 09:00:14.000 311 21253.26 495.38 43122.45 48077.92 2021-11-07 09:00:15.000 311 21253.29 495.35 43122.48 48078.06 2021-11-07 09:00:16.000 311 21253.30 495.33 43122.53 48077.98 2021-11-07 09:00:17.000 311 21253.33 495.35 43122.54 48078.09 2021-11-07 09:00:18.000 311 21253.39 495.33 43122.54 48078.07 2021-11-07 09:00:19.000 311 21253.40 495.35 43122.54 48078.06 2021-11-07 09:00:20.000 311 21253.39 495.35 43122.53 48078.12 2021-11-07 09:00:21.000 311 21253.40 495.35 43122.54 48078.04 2021-11-07 09:00:22.000 311 21253.41 495.37 43122.53 48078.16 2021-11-07 09:00:23.000 311 21253.40 495.39 43122.53 48078.07 2021-11-07 09:00:24.000 311 21253.39 495.41 43122.54 48078.16 2021-11-07 09:00:25.000 311 21253.36 495.45 43122.53 48078.08 2021-11-07 09:00:26.000 311 21253.35 495.48 43122.56 48078.18 2021-11-07 09:00:27.000 311 21253.36 495.49 43122.55 48078.08 2021-11-07 09:00:28.000 311 21253.33 495.54 43122.55 48078.12 2021-11-07 09:00:29.000 311 21253.32 495.56 43122.57 48078.14 2021-11-07 09:00:30.000 311 21253.34 495.58 43122.56 48078.11 2021-11-07 09:00:31.000 311 21253.33 495.58 43122.56 48078.12 2021-11-07 09:00:32.000 311 21253.31 495.58 43122.56 48078.11 2021-11-07 09:00:33.000 311 21253.28 495.60 43122.57 48078.09 2021-11-07 09:00:34.000 311 21253.25 495.62 43122.54 48078.16 2021-11-07 09:00:35.000 311 21253.26 495.60 43122.57 48078.15 2021-11-07 09:00:36.000 311 21253.25 495.59 43122.59 48078.08 2021-11-07 09:00:37.000 311 21253.27 495.57 43122.60 48078.17 2021-11-07 09:00:38.000 311 21253.28 495.57 43122.63 48078.17 2021-11-07 09:00:39.000 311 21253.25 495.55 43122.65 48078.10 2021-11-07 09:00:40.000 311 21253.26 495.49 43122.65 48078.14 2021-11-07 09:00:41.000 311 21253.23 495.50 43122.66 48078.25 2021-11-07 09:00:42.000 311 21253.20 495.50 43122.65 48078.16 2021-11-07 09:00:43.000 311 21253.17 495.51 43122.65 48078.04 2021-11-07 09:00:44.000 311 21253.16 495.50 43122.62 48078.19 2021-11-07 09:00:45.000 311 21253.15 495.52 43122.63 48078.10 2021-11-07 09:00:46.000 311 21253.14 495.49 43122.61 48078.00 2021-11-07 09:00:47.000 311 21253.12 495.45 43122.57 48078.04 2021-11-07 09:00:48.000 311 21253.10 495.44 43122.58 48078.10 2021-11-07 09:00:49.000 311 21253.11 495.48 43122.58 48078.03 2021-11-07 09:00:50.000 311 21253.13 495.48 43122.55 48078.00 2021-11-07 09:00:51.000 311 21253.12 495.46 43122.53 48078.02 2021-11-07 09:00:52.000 311 21253.10 495.43 43122.50 48078.00 2021-11-07 09:00:53.000 311 21253.10 495.43 43122.53 48077.98 2021-11-07 09:00:54.000 311 21253.12 495.40 43122.53 48078.01 2021-11-07 09:00:55.000 311 21253.10 495.38 43122.56 48077.96 2021-11-07 09:00:56.000 311 21253.11 495.34 43122.56 48078.03 2021-11-07 09:00:57.000 311 21253.15 495.32 43122.59 48078.01 2021-11-07 09:00:58.000 311 21253.20 495.33 43122.61 48078.08 2021-11-07 09:00:59.000 311 21253.24 495.31 43122.58 48078.06 2021-11-07 09:01:00.000 311 21253.28 495.30 43122.59 48078.10 2021-11-07 09:01:01.000 311 21253.30 495.30 43122.60 48078.15 2021-11-07 09:01:02.000 311 21253.32 495.31 43122.61 48078.09 2021-11-07 09:01:03.000 311 21253.34 495.31 43122.60 48078.11 2021-11-07 09:01:04.000 311 21253.37 495.29 43122.60 48078.22 2021-11-07 09:01:05.000 311 21253.37 495.31 43122.60 48078.20 2021-11-07 09:01:06.000 311 21253.37 495.32 43122.58 48078.10 2021-11-07 09:01:07.000 311 21253.43 495.33 43122.59 48078.15 2021-11-07 09:01:08.000 311 21253.44 495.36 43122.58 48078.25 2021-11-07 09:01:09.000 311 21253.45 495.37 43122.57 48078.09 2021-11-07 09:01:10.000 311 21253.44 495.42 43122.55 48078.14 2021-11-07 09:01:11.000 311 21253.45 495.44 43122.56 48078.26 2021-11-07 09:01:12.000 311 21253.44 495.46 43122.53 48078.13 2021-11-07 09:01:13.000 311 21253.39 495.47 43122.51 48078.07 2021-11-07 09:01:14.000 311 21253.34 495.54 43122.50 48078.12 2021-11-07 09:01:15.000 311 21253.28 495.61 43122.44 48077.96 2021-11-07 09:01:16.000 311 21253.21 495.65 43122.40 48078.01 2021-11-07 09:01:17.000 311 21253.17 495.67 43122.34 48077.84 2021-11-07 09:01:18.000 311 21253.15 495.65 43122.32 48077.84 2021-11-07 09:01:19.000 311 21253.10 495.62 43122.28 48077.88 2021-11-07 09:01:20.000 311 21253.07 495.62 43122.25 48077.71 2021-11-07 09:01:21.000 311 21253.05 495.61 43122.27 48077.75 2021-11-07 09:01:22.000 311 21253.05 495.60 43122.29 48077.82 2021-11-07 09:01:23.000 311 21253.02 495.61 43122.26 48077.75 2021-11-07 09:01:24.000 311 21252.96 495.59 43122.26 48077.69 2021-11-07 09:01:25.000 311 21252.93 495.60 43122.26 48077.73 2021-11-07 09:01:26.000 311 21252.94 495.58 43122.29 48077.77 2021-11-07 09:01:27.000 311 21252.95 495.57 43122.28 48077.65 2021-11-07 09:01:28.000 311 21252.96 495.54 43122.29 48077.69 2021-11-07 09:01:29.000 311 21252.91 495.51 43122.28 48077.74 2021-11-07 09:01:30.000 311 21252.86 495.51 43122.29 48077.71 2021-11-07 09:01:31.000 311 21252.84 495.49 43122.31 48077.66 2021-11-07 09:01:32.000 311 21252.82 495.47 43122.30 48077.70 2021-11-07 09:01:33.000 311 21252.82 495.44 43122.31 48077.69 2021-11-07 09:01:34.000 311 21252.80 495.42 43122.33 48077.64 2021-11-07 09:01:35.000 311 21252.76 495.42 43122.35 48077.72 2021-11-07 09:01:36.000 311 21252.74 495.41 43122.33 48077.69 2021-11-07 09:01:37.000 311 21252.71 495.46 43122.31 48077.63 2021-11-07 09:01:38.000 311 21252.68 495.51 43122.30 48077.59 2021-11-07 09:01:39.000 311 21252.65 495.48 43122.25 48077.57 2021-11-07 09:01:40.000 311 21252.64 495.48 43122.25 48077.49 2021-11-07 09:01:41.000 311 21252.63 495.52 43122.24 48077.58 2021-11-07 09:01:42.000 311 21252.64 495.55 43122.22 48077.44 2021-11-07 09:01:43.000 311 21252.67 495.57 43122.18 48077.47 2021-11-07 09:01:44.000 311 21252.72 495.53 43122.20 48077.57 2021-11-07 09:01:45.000 311 21252.76 495.49 43122.22 48077.43 2021-11-07 09:01:46.000 311 21252.77 495.42 43122.26 48077.63 2021-11-07 09:01:47.000 311 21252.79 495.38 43122.29 48077.51 2021-11-07 09:01:48.000 311 21252.79 495.38 43122.30 48077.72 2021-11-07 09:01:49.000 311 21252.80 495.38 43122.36 48077.70 2021-11-07 09:01:50.000 311 21252.81 495.38 43122.39 48077.58 2021-11-07 09:01:51.000 311 21252.79 495.41 43122.38 48077.80 2021-11-07 09:01:52.000 311 21252.75 495.50 43122.37 48077.72 2021-11-07 09:01:53.000 311 21252.75 495.52 43122.35 48077.57 2021-11-07 09:01:54.000 311 21252.78 495.47 43122.34 48077.65 2021-11-07 09:01:55.000 311 21252.77 495.46 43122.31 48077.72 2021-11-07 09:01:56.000 311 21252.77 495.47 43122.31 48077.68 2021-11-07 09:01:57.000 311 21252.76 495.44 43122.32 48077.54 2021-11-07 09:01:58.000 311 21252.76 495.45 43122.31 48077.64 2021-11-07 09:01:59.000 311 21252.76 495.46 43122.30 48077.70 2021-11-07 09:02:00.000 311 21252.72 495.52 43122.28 48077.58 2021-11-07 09:02:01.000 311 21252.64 495.63 43122.22 48077.58 2021-11-07 09:02:02.000 311 21252.62 495.78 43122.08 48077.63 2021-11-07 09:02:03.000 311 21252.64 495.83 43122.04 48077.48 2021-11-07 09:02:04.000 311 21252.65 495.81 43121.97 48077.29 2021-11-07 09:02:05.000 311 21252.63 495.79 43121.90 48077.40 2021-11-07 09:02:06.000 311 21252.61 495.75 43121.88 48077.25 2021-11-07 09:02:07.000 311 21252.62 495.75 43121.84 48077.07 2021-11-07 09:02:08.000 311 21252.64 495.72 43121.79 48077.12 2021-11-07 09:02:09.000 311 21252.64 495.70 43121.73 48077.22 2021-11-07 09:02:10.000 311 21252.66 495.65 43121.72 48076.97 2021-11-07 09:02:11.000 311 21252.71 495.60 43121.71 48077.13 2021-11-07 09:02:12.000 311 21252.74 495.51 43121.73 48077.01 2021-11-07 09:02:13.000 311 21252.72 495.38 43121.70 48077.08 2021-11-07 09:02:14.000 311 21252.74 495.29 43121.73 48077.10 2021-11-07 09:02:15.000 311 21252.73 495.24 43121.78 48077.10 2021-11-07 09:02:16.000 311 21252.75 495.19 43121.85 48077.19 2021-11-07 09:02:17.000 311 21252.79 495.14 43121.88 48077.21 2021-11-07 09:02:18.000 311 21252.81 495.13 43121.97 48077.26 2021-11-07 09:02:19.000 311 21252.81 495.13 43121.94 48077.32 2021-11-07 09:02:20.000 311 21252.80 495.13 43121.96 48077.27 2021-11-07 09:02:21.000 311 21252.76 495.16 43121.95 48077.36 2021-11-07 09:02:22.000 311 21252.71 495.21 43121.94 48077.22 2021-11-07 09:02:23.000 311 21252.67 495.24 43121.89 48077.33 2021-11-07 09:02:24.000 311 21252.65 495.22 43121.92 48077.14 2021-11-07 09:02:25.000 311 21252.61 495.18 43121.92 48077.19 2021-11-07 09:02:26.000 311 21252.56 495.21 43121.94 48077.30 2021-11-07 09:02:27.000 311 21252.53 495.28 43121.91 48077.21 2021-11-07 09:02:28.000 311 21252.51 495.26 43121.89 48077.04 2021-11-07 09:02:29.000 311 21252.52 495.27 43121.88 48077.21 2021-11-07 09:02:30.000 311 21252.55 495.25 43121.87 48077.06 2021-11-07 09:02:31.000 311 21252.56 495.25 43121.84 48077.17 2021-11-07 09:02:32.000 311 21252.57 495.22 43121.85 48077.09 2021-11-07 09:02:33.000 311 21252.58 495.20 43121.86 48077.15 2021-11-07 09:02:34.000 311 21252.64 495.16 43121.84 48077.19 2021-11-07 09:02:35.000 311 21252.73 495.07 43121.89 48077.14 2021-11-07 09:02:36.000 311 21252.82 494.98 43121.92 48077.29 2021-11-07 09:02:37.000 311 21252.89 494.90 43121.96 48077.31 2021-11-07 09:02:38.000 311 21252.94 494.83 43122.04 48077.26 2021-11-07 09:02:39.000 311 21252.96 494.81 43122.06 48077.52 2021-11-07 09:02:40.000 311 21252.99 494.79 43122.03 48077.47 2021-11-07 09:02:41.000 311 21253.03 494.78 43122.04 48077.38 2021-11-07 09:02:42.000 311 21253.07 494.77 43122.10 48077.52 2021-11-07 09:02:43.000 311 21253.09 494.76 43122.13 48077.66 2021-11-07 09:02:44.000 311 21253.13 494.76 43122.14 48077.58 2021-11-07 09:02:45.000 311 21253.17 494.78 43122.15 48077.58 2021-11-07 09:02:46.000 311 21253.16 494.82 43122.16 48077.72 2021-11-07 09:02:47.000 311 21253.17 494.86 43122.20 48077.66 2021-11-07 09:02:48.000 311 21253.19 494.91 43122.17 48077.62 2021-11-07 09:02:49.000 311 21253.19 494.95 43122.15 48077.68 2021-11-07 09:02:50.000 311 21253.19 494.96 43122.16 48077.74 2021-11-07 09:02:51.000 311 21253.14 495.03 43122.17 48077.70 2021-11-07 09:02:52.000 311 21253.15 495.10 43122.17 48077.63 2021-11-07 09:02:53.000 311 21253.15 495.13 43122.18 48077.73 2021-11-07 09:02:54.000 311 21253.17 495.18 43122.16 48077.66 2021-11-07 09:02:55.000 311 21253.15 495.20 43122.12 48077.58 2021-11-07 09:02:56.000 311 21253.13 495.24 43122.11 48077.64 2021-11-07 09:02:57.000 311 21253.13 495.29 43122.07 48077.65 2021-11-07 09:02:58.000 311 21253.14 495.28 43122.05 48077.59 2021-11-07 09:02:59.000 311 21253.11 495.28 43122.01 48077.55 2021-11-07 09:03:00.000 311 21253.07 495.26 43122.02 48077.61 2021-11-07 09:03:01.000 311 21253.04 495.22 43122.02 48077.56 2021-11-07 09:03:02.000 311 21253.08 495.18 43121.98 48077.48 2021-11-07 09:03:03.000 311 21253.05 495.15 43121.97 48077.51 2021-11-07 09:03:04.000 311 21253.06 495.10 43121.96 48077.53 2021-11-07 09:03:05.000 311 21253.07 495.08 43121.95 48077.43 2021-11-07 09:03:06.000 311 21253.06 495.08 43121.96 48077.58 2021-11-07 09:03:07.000 311 21253.06 495.07 43121.93 48077.39 2021-11-07 09:03:08.000 311 21253.07 495.05 43121.93 48077.56 2021-11-07 09:03:09.000 311 21253.03 495.05 43121.96 48077.48 2021-11-07 09:03:10.000 311 21253.04 495.05 43121.95 48077.35 2021-11-07 09:03:11.000 311 21253.03 495.04 43121.93 48077.54 2021-11-07 09:03:12.000 311 21253.00 495.04 43121.95 48077.48 2021-11-07 09:03:13.000 311 21253.00 495.07 43121.96 48077.34 2021-11-07 09:03:14.000 311 21253.01 495.10 43122.00 48077.41 2021-11-07 09:03:15.000 311 21252.98 495.13 43122.00 48077.51 2021-11-07 09:03:16.000 311 21252.96 495.17 43121.98 48077.46 2021-11-07 09:03:17.000 311 21252.97 495.13 43121.99 48077.29 2021-11-07 09:03:18.000 311 21252.99 495.12 43122.03 48077.52 2021-11-07 09:03:19.000 311 21252.95 495.09 43122.04 48077.48 2021-11-07 09:03:20.000 311 21252.95 495.14 43122.07 48077.42 2021-11-07 09:03:21.000 311 21252.93 495.18 43122.10 48077.48 2021-11-07 09:03:22.000 311 21252.94 495.19 43122.13 48077.64 2021-11-07 09:03:23.000 311 21252.93 495.23 43122.11 48077.57 2021-11-07 09:03:24.000 311 21252.91 495.23 43122.14 48077.46 2021-11-07 09:03:25.000 311 21252.95 495.24 43122.16 48077.66 2021-11-07 09:03:26.000 311 21252.99 495.26 43122.18 48077.62 2021-11-07 09:03:27.000 311 21252.98 495.24 43122.19 48077.47 2021-11-07 09:03:28.000 311 21252.98 495.27 43122.18 48077.57 2021-11-07 09:03:29.000 311 21253.00 495.25 43122.16 48077.69 2021-11-07 09:03:30.000 311 21253.01 495.24 43122.18 48077.64 2021-11-07 09:03:31.000 311 21253.03 495.21 43122.21 48077.52 2021-11-07 09:03:32.000 311 21253.06 495.17 43122.20 48077.73 2021-11-07 09:03:33.000 311 21253.07 495.15 43122.21 48077.68 2021-11-07 09:03:34.000 311 21253.12 495.08 43122.24 48077.58 2021-11-07 09:03:35.000 311 21253.14 495.02 43122.26 48077.67 2021-11-07 09:03:36.000 311 21253.15 494.96 43122.29 48077.81 2021-11-07 09:03:37.000 311 21253.14 494.91 43122.31 48077.66 2021-11-07 09:03:38.000 311 21253.18 494.87 43122.31 48077.74 2021-11-07 09:03:39.000 311 21253.18 494.86 43122.30 48077.92 2021-11-07 09:03:40.000 311 21253.17 494.81 43122.34 48077.83 2021-11-07 09:03:41.000 311 21253.16 494.80 43122.37 48077.75 2021-11-07 09:03:42.000 311 21253.14 494.81 43122.39 48077.84 2021-11-07 09:03:43.000 311 21253.13 494.79 43122.39 48077.92 2021-11-07 09:03:44.000 311 21253.12 494.79 43122.39 48077.78 2021-11-07 09:03:45.000 311 21253.11 494.77 43122.40 48077.86 2021-11-07 09:03:46.000 311 21253.07 494.80 43122.41 48077.92 2021-11-07 09:03:47.000 311 21253.05 494.83 43122.46 48077.87 2021-11-07 09:03:48.000 311 21253.05 494.84 43122.46 48077.87 2021-11-07 09:03:49.000 311 21253.04 494.84 43122.46 48077.84 2021-11-07 09:03:50.000 311 21253.03 494.88 43122.46 48077.89 2021-11-07 09:03:51.000 311 21253.00 494.94 43122.45 48077.84 2021-11-07 09:03:52.000 311 21252.98 495.00 43122.42 48077.83 2021-11-07 09:03:53.000 311 21252.92 495.09 43122.39 48077.80 2021-11-07 09:03:54.000 311 21252.91 495.12 43122.33 48077.75 2021-11-07 09:03:55.000 311 21252.89 495.12 43122.33 48077.73 2021-11-07 09:03:56.000 311 21252.90 495.13 43122.30 48077.69 2021-11-07 09:03:57.000 311 21252.91 495.09 43122.27 48077.65 2021-11-07 09:03:58.000 311 21252.92 495.07 43122.28 48077.66 2021-11-07 09:03:59.000 311 21252.94 495.04 43122.30 48077.70 2021-11-07 09:04:00.000 311 21252.93 495.01 43122.32 48077.67 2021-11-07 09:04:01.000 311 21252.98 494.98 43122.29 48077.67 2021-11-07 09:04:02.000 311 21253.02 494.94 43122.29 48077.72 2021-11-07 09:04:03.000 311 21253.03 494.89 43122.33 48077.75 2021-11-07 09:04:04.000 311 21253.02 494.86 43122.34 48077.71 2021-11-07 09:04:05.000 311 21253.04 494.84 43122.36 48077.81 2021-11-07 09:04:06.000 311 21253.10 494.83 43122.37 48077.85 2021-11-07 09:04:07.000 311 21253.15 494.79 43122.38 48077.77 2021-11-07 09:04:08.000 311 21253.20 494.80 43122.38 48077.83 2021-11-07 09:04:09.000 311 21253.24 494.80 43122.41 48077.97 2021-11-07 09:04:10.000 311 21253.27 494.79 43122.40 48077.86 2021-11-07 09:04:11.000 311 21253.29 494.80 43122.40 48077.99 2021-11-07 09:04:12.000 311 21253.32 494.85 43122.42 48077.92 2021-11-07 09:04:13.000 311 21253.36 494.84 43122.42 48078.01 2021-11-07 09:04:14.000 311 21253.35 494.84 43122.42 48078.01 2021-11-07 09:04:15.000 311 21253.35 494.87 43122.39 48077.94 2021-11-07 09:04:16.000 311 21253.38 494.89 43122.38 48077.97 2021-11-07 09:04:17.000 311 21253.37 494.90 43122.40 48078.07 2021-11-07 09:04:18.000 311 21253.39 494.91 43122.39 48077.94 2021-11-07 09:04:19.000 311 21253.39 494.89 43122.33 48077.96 2021-11-07 09:04:20.000 311 21253.35 494.85 43122.35 48078.07 2021-11-07 09:04:21.000 311 21253.36 494.85 43122.36 48077.99 2021-11-07 09:04:22.000 311 21253.38 494.84 43122.37 48077.92 2021-11-07 09:04:23.000 311 21253.36 494.84 43122.40 48078.06 2021-11-07 09:04:24.000 311 21253.32 494.83 43122.42 48078.00 2021-11-07 09:04:25.000 311 21253.30 494.78 43122.43 48077.90 2021-11-07 09:04:26.000 311 21253.31 494.76 43122.40 48077.96 2021-11-07 09:04:27.000 311 21253.29 494.70 43122.39 48078.00 2021-11-07 09:04:28.000 311 21253.27 494.65 43122.43 48077.98 2021-11-07 09:04:29.000 311 21253.28 494.62 43122.43 48077.93 2021-11-07 09:04:30.000 311 21253.32 494.61 43122.41 48078.02 2021-11-07 09:04:31.000 311 21253.34 494.56 43122.40 48077.96 2021-11-07 09:04:32.000 311 21253.35 494.54 43122.37 48077.99 2021-11-07 09:04:33.000 311 21253.36 494.50 43122.39 48078.00 2021-11-07 09:04:34.000 311 21253.37 494.44 43122.41 48077.98 2021-11-07 09:04:35.000 311 21253.35 494.40 43122.45 48078.00 2021-11-07 09:04:36.000 311 21253.32 494.39 43122.46 48078.03 2021-11-07 09:04:37.000 311 21253.32 494.40 43122.50 48077.97 2021-11-07 09:04:38.000 311 21253.36 494.41 43122.49 48078.05 2021-11-07 09:04:39.000 311 21253.34 494.44 43122.49 48078.04 2021-11-07 09:04:40.000 311 21253.36 494.44 43122.51 48078.03 2021-11-07 09:04:41.000 311 21253.35 494.48 43122.51 48078.05 2021-11-07 09:04:42.000 311 21253.34 494.52 43122.50 48078.00 2021-11-07 09:04:43.000 311 21253.32 494.57 43122.47 48078.08 2021-11-07 09:04:44.000 311 21253.34 494.61 43122.48 48078.08 2021-11-07 09:04:45.000 311 21253.32 494.68 43122.47 48078.01 2021-11-07 09:04:46.000 311 21253.29 494.77 43122.44 48078.01 2021-11-07 09:04:47.000 311 21253.27 494.85 43122.42 48078.10 2021-11-07 09:04:48.000 311 21253.29 494.87 43122.38 48078.00 2021-11-07 09:04:49.000 311 21253.29 494.87 43122.36 48077.87 2021-11-07 09:04:50.000 311 21253.31 494.88 43122.34 48077.99 2021-11-07 09:04:51.000 311 21253.34 494.89 43122.32 48077.97 2021-11-07 09:04:52.000 311 21253.38 494.89 43122.31 48077.83 2021-11-07 09:04:53.000 311 21253.40 494.91 43122.35 48077.94 2021-11-07 09:04:54.000 311 21253.42 494.92 43122.35 48078.03 2021-11-07 09:04:55.000 311 21253.46 494.87 43122.33 48077.89 2021-11-07 09:04:56.000 311 21253.53 494.84 43122.36 48077.99 2021-11-07 09:04:57.000 311 21253.56 494.82 43122.37 48078.09 2021-11-07 09:04:58.000 311 21253.57 494.81 43122.40 48078.07 2021-11-07 09:04:59.000 311 21253.61 494.80 43122.42 48078.06 2021-11-07 09:05:00.000 311 21253.63 494.82 43122.43 48078.10 2021-11-07 09:05:01.000 311 21253.62 494.88 43122.42 48078.11 2021-11-07 09:05:02.000 311 21253.59 494.93 43122.40 48078.11 2021-11-07 09:05:03.000 311 21253.59 494.98 43122.40 48078.11 2021-11-07 09:05:04.000 311 21253.57 494.99 43122.42 48078.08 2021-11-07 09:05:05.000 311 21253.56 495.06 43122.38 48078.03 2021-11-07 09:05:06.000 311 21253.56 495.13 43122.33 48078.04 2021-11-07 09:05:07.000 311 21253.57 495.18 43122.32 48078.07 2021-11-07 09:05:08.000 311 21253.54 495.24 43122.30 48077.96 2021-11-07 09:05:09.000 311 21253.51 495.28 43122.28 48078.00 2021-11-07 09:05:10.000 311 21253.43 495.39 43122.24 48077.97 2021-11-07 09:05:11.000 311 21253.35 495.51 43122.20 48077.86 2021-11-07 09:05:12.000 311 21253.26 495.60 43122.13 48077.80 2021-11-07 09:05:13.000 311 21253.24 495.63 43122.06 48077.78 2021-11-07 09:05:14.000 311 21253.17 495.67 43122.03 48077.63 2021-11-07 09:05:15.000 311 21253.07 495.75 43121.96 48077.56 2021-11-07 09:05:16.000 311 21252.98 495.91 43121.86 48077.56 2021-11-07 09:05:17.000 311 21252.92 496.05 43121.77 48077.41 2021-11-07 09:05:18.000 311 21252.89 496.08 43121.68 48077.16 2021-11-07 09:05:19.000 311 21252.84 496.08 43121.59 48077.06 2021-11-07 09:05:20.000 311 21252.80 496.04 43121.50 48077.07 2021-11-07 09:05:21.000 311 21252.77 495.98 43121.45 48076.92 2021-11-07 09:05:22.000 311 21252.76 495.91 43121.42 48076.90 2021-11-07 09:05:23.000 311 21252.72 495.77 43121.44 48076.85 2021-11-07 09:05:24.000 311 21252.69 495.62 43121.47 48076.89 2021-11-07 09:05:25.000 311 21252.66 495.61 43121.50 48076.93 2021-11-07 09:05:26.000 311 21252.64 495.65 43121.53 48076.94 2021-11-07 09:05:27.000 311 21252.58 495.68 43121.54 48076.88 2021-11-07 09:05:28.000 311 21252.55 495.73 43121.51 48076.92 2021-11-07 09:05:29.000 311 21252.55 495.77 43121.48 48076.89 2021-11-07 09:05:30.000 311 21252.51 495.79 43121.45 48076.76 2021-11-07 09:05:31.000 311 21252.52 495.79 43121.40 48076.74 2021-11-07 09:05:32.000 311 21252.53 495.79 43121.41 48076.86 2021-11-07 09:05:33.000 311 21252.55 495.77 43121.41 48076.68 2021-11-07 09:05:34.000 311 21252.62 495.76 43121.40 48076.81 2021-11-07 09:05:35.000 311 21252.65 495.72 43121.44 48076.73 2021-11-07 09:05:36.000 311 21252.67 495.66 43121.47 48076.77 2021-11-07 09:05:37.000 311 21252.75 495.57 43121.51 48076.88 2021-11-07 09:05:38.000 311 21252.86 495.49 43121.60 48076.92 2021-11-07 09:05:39.000 311 21252.95 495.38 43121.71 48077.05 2021-11-07 09:05:40.000 311 21252.99 495.35 43121.76 48077.15 2021-11-07 09:05:41.000 311 21253.07 495.34 43121.80 48077.33 2021-11-07 09:05:42.000 311 21253.13 495.37 43121.84 48077.33 2021-11-07 09:05:43.000 311 21253.18 495.38 43121.83 48077.34 2021-11-07 09:05:44.000 311 21253.22 495.42 43121.89 48077.39 2021-11-07 09:05:45.000 311 21253.25 495.42 43121.86 48077.49 2021-11-07 09:05:46.000 311 21253.30 495.40 43121.90 48077.38 2021-11-07 09:05:47.000 311 21253.31 495.38 43121.88 48077.47 2021-11-07 09:05:48.000 311 21253.32 495.35 43121.93 48077.57 2021-11-07 09:05:49.000 311 21253.34 495.35 43121.93 48077.57 2021-11-07 09:05:50.000 311 21253.38 495.36 43121.93 48077.48 2021-11-07 09:05:51.000 311 21253.38 495.34 43121.95 48077.54 2021-11-07 09:05:52.000 311 21253.35 495.33 43121.95 48077.59 2021-11-07 09:05:53.000 311 21253.34 495.38 43121.93 48077.52 2021-11-07 09:05:54.000 311 21253.32 495.39 43121.91 48077.56 2021-11-07 09:05:55.000 311 21253.29 495.36 43121.91 48077.57 2021-11-07 09:05:56.000 311 21253.24 495.35 43121.87 48077.50 2021-11-07 09:05:57.000 311 21253.17 495.36 43121.89 48077.43 2021-11-07 09:05:58.000 311 21253.14 495.36 43121.92 48077.54 2021-11-07 09:05:59.000 311 21253.11 495.39 43121.91 48077.38 2021-11-07 09:06:00.000 311 21253.04 495.40 43121.87 48077.52 2021-11-07 09:06:01.000 311 21253.03 495.40 43121.91 48077.34 2021-11-07 09:06:02.000 311 21252.99 495.38 43121.93 48077.37 2021-11-07 09:06:03.000 311 21252.95 495.39 43121.93 48077.50 2021-11-07 09:06:04.000 311 21252.93 495.38 43121.93 48077.32 2021-11-07 09:06:05.000 311 21252.90 495.39 43121.95 48077.46 2021-11-07 09:06:06.000 311 21252.93 495.38 43121.96 48077.38 2021-11-07 09:06:07.000 311 21252.92 495.39 43121.96 48077.40 2021-11-07 09:06:08.000 311 21252.88 495.40 43121.94 48077.40 2021-11-07 09:06:09.000 311 21252.85 495.41 43121.95 48077.34 2021-11-07 09:06:10.000 311 21252.84 495.43 43121.94 48077.40 2021-11-07 09:06:11.000 311 21252.81 495.44 43121.93 48077.40 2021-11-07 09:06:12.000 311 21252.75 495.40 43121.94 48077.31 2021-11-07 09:06:13.000 311 21252.71 495.37 43121.88 48077.29 2021-11-07 09:06:14.000 311 21252.68 495.35 43121.88 48077.29 2021-11-07 09:06:15.000 311 21252.67 495.29 43121.83 48077.24 2021-11-07 09:06:16.000 311 21252.61 495.27 43121.80 48077.20 2021-11-07 09:06:17.000 311 21252.61 495.21 43121.82 48077.17 2021-11-07 09:06:18.000 311 21252.65 495.19 43121.83 48077.15 2021-11-07 09:06:19.000 311 21252.68 495.13 43121.84 48077.18 2021-11-07 09:06:20.000 311 21252.70 495.08 43121.84 48077.17 2021-11-07 09:06:21.000 311 21252.70 495.04 43121.84 48077.16 2021-11-07 09:06:22.000 311 21252.75 494.97 43121.85 48077.18 2021-11-07 09:06:23.000 311 21252.77 494.93 43121.83 48077.25 2021-11-07 09:06:24.000 311 21252.82 494.89 43121.82 48077.18 2021-11-07 09:06:25.000 311 21252.87 494.86 43121.86 48077.30 2021-11-07 09:06:26.000 311 21252.90 494.82 43121.87 48077.36 2021-11-07 09:06:27.000 311 21252.97 494.83 43121.84 48077.31 2021-11-07 09:06:28.000 311 21253.01 494.85 43121.84 48077.28 2021-11-07 09:06:29.000 311 21253.01 494.89 43121.81 48077.35 2021-11-07 09:06:30.000 311 21253.03 494.93 43121.83 48077.42 2021-11-07 09:06:31.000 311 21253.02 494.95 43121.83 48077.25 2021-11-07 09:06:32.000 311 21253.02 494.98 43121.82 48077.31 2021-11-07 09:06:33.000 311 21252.97 495.04 43121.81 48077.40 2021-11-07 09:06:34.000 311 21252.99 495.09 43121.81 48077.31 2021-11-07 09:06:35.000 311 21253.02 495.14 43121.79 48077.19 2021-11-07 09:06:36.000 311 21252.99 495.22 43121.78 48077.37 2021-11-07 09:06:37.000 311 21252.93 495.31 43121.75 48077.29 2021-11-07 09:06:38.000 311 21252.95 495.37 43121.72 48077.13 2021-11-07 09:06:39.000 311 21252.92 495.43 43121.69 48077.17 2021-11-07 09:06:40.000 311 21252.88 495.46 43121.67 48077.27 2021-11-07 09:06:41.000 311 21252.86 495.51 43121.66 48077.06 2021-11-07 09:06:42.000 311 21252.79 495.53 43121.66 48077.13 2021-11-07 09:06:43.000 311 21252.78 495.54 43121.65 48077.05 2021-11-07 09:06:44.000 311 21252.73 495.58 43121.60 48077.03 2021-11-07 09:06:45.000 311 21252.72 495.60 43121.60 48077.01 2021-11-07 09:06:46.000 311 21252.68 495.65 43121.59 48077.03 2021-11-07 09:06:47.000 311 21252.67 495.66 43121.57 48076.95 2021-11-07 09:06:48.000 311 21252.65 495.71 43121.54 48076.95 2021-11-07 09:06:49.000 311 21252.64 495.74 43121.50 48076.98 2021-11-07 09:06:50.000 311 21252.65 495.73 43121.49 48076.92 2021-11-07 09:06:51.000 311 21252.65 495.74 43121.48 48076.85 2021-11-07 09:06:52.000 311 21252.67 495.73 43121.50 48076.87 2021-11-07 09:06:53.000 311 21252.64 495.71 43121.44 48076.96 2021-11-07 09:06:54.000 311 21252.63 495.67 43121.48 48076.90 2021-11-07 09:06:55.000 311 21252.62 495.67 43121.50 48076.83 2021-11-07 09:06:56.000 311 21252.62 495.66 43121.49 48076.97 2021-11-07 09:06:57.000 311 21252.63 495.66 43121.50 48076.91 2021-11-07 09:06:58.000 311 21252.64 495.62 43121.53 48076.82 2021-11-07 09:06:59.000 311 21252.64 495.59 43121.53 48076.88 2021-11-07 09:07:00.000 311 21252.68 495.56 43121.53 48076.97 2021-11-07 09:07:01.000 311 21252.70 495.53 43121.53 48076.90 2021-11-07 09:07:02.000 311 21252.72 495.47 43121.56 48076.94 2021-11-07 09:07:03.000 311 21252.76 495.41 43121.58 48076.95 2021-11-07 09:07:04.000 311 21252.80 495.32 43121.61 48076.97 2021-11-07 09:07:05.000 311 21252.83 495.25 43121.66 48077.04 2021-11-07 09:07:06.000 311 21252.83 495.20 43121.73 48077.15 2021-11-07 09:07:07.000 311 21252.87 495.18 43121.74 48077.06 2021-11-07 09:07:08.000 311 21252.91 495.18 43121.76 48077.26 2021-11-07 09:07:09.000 311 21252.93 495.18 43121.78 48077.12 2021-11-07 09:07:10.000 311 21252.95 495.17 43121.77 48077.33 2021-11-07 09:07:11.000 311 21252.99 495.15 43121.78 48077.29 2021-11-07 09:07:12.000 311 21253.06 495.12 43121.83 48077.21 2021-11-07 09:07:13.000 311 21253.10 495.13 43121.80 48077.39 2021-11-07 09:07:14.000 311 21253.13 495.12 43121.82 48077.39 2021-11-07 09:07:15.000 311 21253.16 495.06 43121.84 48077.34 2021-11-07 09:07:16.000 311 21253.18 495.07 43121.86 48077.39 2021-11-07 09:07:17.000 311 21253.22 495.02 43121.86 48077.49 2021-11-07 09:07:18.000 311 21253.25 494.99 43121.89 48077.42 2021-11-07 09:07:19.000 311 21253.28 494.96 43121.92 48077.55 2021-11-07 09:07:20.000 311 21253.31 494.93 43121.95 48077.52 2021-11-07 09:07:21.000 311 21253.27 494.95 43121.95 48077.54 2021-11-07 09:07:22.000 311 21253.27 494.99 43121.99 48077.60 2021-11-07 09:07:23.000 311 21253.27 495.00 43122.02 48077.58 2021-11-07 09:07:24.000 311 21253.25 495.02 43121.98 48077.57 2021-11-07 09:07:25.000 311 21253.20 495.06 43121.97 48077.59 2021-11-07 09:07:26.000 311 21253.20 495.10 43121.99 48077.55 2021-11-07 09:07:27.000 311 21253.16 495.14 43121.95 48077.61 2021-11-07 09:07:28.000 311 21253.14 495.19 43121.94 48077.56 2021-11-07 09:07:29.000 311 21253.10 495.23 43121.92 48077.48 2021-11-07 09:07:30.000 311 21253.07 495.27 43121.92 48077.57 2021-11-07 09:07:31.000 311 21253.07 495.31 43121.92 48077.43 2021-11-07 09:07:32.000 311 21253.03 495.37 43121.89 48077.50 2021-11-07 09:07:33.000 311 21252.98 495.43 43121.88 48077.29 2021-11-07 09:07:34.000 311 21252.95 495.46 43121.88 48077.43 2021-11-07 09:07:35.000 311 21252.95 495.48 43121.82 48077.27 2021-11-07 09:07:36.000 311 21252.92 495.50 43121.81 48077.34 2021-11-07 09:07:37.000 311 21252.89 495.48 43121.81 48077.27 2021-11-07 09:07:38.000 311 21252.87 495.47 43121.83 48077.26 2021-11-07 09:07:39.000 311 21252.83 495.44 43121.81 48077.30 2021-11-07 09:07:40.000 311 21252.82 495.46 43121.78 48077.25 2021-11-07 09:07:41.000 311 21252.77 495.46 43121.76 48077.21 2021-11-07 09:07:42.000 311 21252.72 495.46 43121.78 48077.21 2021-11-07 09:07:43.000 311 21252.73 495.42 43121.75 48077.14 2021-11-07 09:07:44.000 311 21252.70 495.38 43121.73 48077.12 2021-11-07 09:07:45.000 311 21252.68 495.33 43121.72 48077.09 2021-11-07 09:07:46.000 311 21252.63 495.31 43121.70 48077.11 2021-11-07 09:07:47.000 311 21252.61 495.28 43121.70 48077.06 2021-11-07 09:07:48.000 311 21252.63 495.22 43121.71 48077.10 2021-11-07 09:07:49.000 311 21252.59 495.22 43121.73 48077.03 2021-11-07 09:07:50.000 311 21252.54 495.24 43121.70 48077.06 2021-11-07 09:07:51.000 311 21252.57 495.23 43121.69 48077.07 2021-11-07 09:07:52.000 311 21252.55 495.21 43121.68 48076.92 2021-11-07 09:07:53.000 311 21252.53 495.20 43121.66 48077.05 2021-11-07 09:07:54.000 311 21252.51 495.22 43121.64 48076.91 2021-11-07 09:07:55.000 311 21252.53 495.20 43121.64 48077.03 2021-11-07 09:07:56.000 311 21252.53 495.16 43121.63 48076.96 2021-11-07 09:07:57.000 311 21252.53 495.13 43121.61 48076.91 2021-11-07 09:07:58.000 311 21252.52 495.13 43121.61 48076.93 2021-11-07 09:07:59.000 311 21252.55 495.13 43121.61 48076.95 2021-11-07 09:08:00.000 311 21252.58 495.17 43121.61 48076.99 2021-11-07 09:08:01.000 311 21252.60 495.17 43121.64 48076.96 2021-11-07 09:08:02.000 311 21252.61 495.18 43121.64 48076.94 2021-11-07 09:08:03.000 311 21252.64 495.19 43121.62 48076.97 2021-11-07 09:08:04.000 311 21252.66 495.19 43121.63 48077.03 2021-11-07 09:08:05.000 311 21252.64 495.22 43121.61 48076.96 2021-11-07 09:08:06.000 311 21252.70 495.22 43121.62 48076.96 2021-11-07 09:08:07.000 311 21252.66 495.23 43121.61 48077.03 2021-11-07 09:08:08.000 311 21252.66 495.24 43121.61 48076.98 2021-11-07 09:08:09.000 311 21252.67 495.27 43121.58 48076.88 2021-11-07 09:08:10.000 311 21252.69 495.29 43121.54 48076.91 2021-11-07 09:08:11.000 311 21252.72 495.30 43121.51 48077.02 2021-11-07 09:08:12.000 311 21252.75 495.35 43121.49 48076.96 2021-11-07 09:08:13.000 311 21252.74 495.53 43121.42 48076.84 2021-11-07 09:08:14.000 311 21252.72 495.69 43121.33 48076.93 2021-11-07 09:08:15.000 311 21252.71 495.75 43121.21 48076.76 2021-11-07 09:08:16.000 311 21252.71 495.77 43121.12 48076.59 2021-11-07 09:08:17.000 311 21252.67 495.79 43121.03 48076.58 2021-11-07 09:08:18.000 311 21252.65 495.77 43120.96 48076.53 2021-11-07 09:08:19.000 311 21252.64 495.77 43120.95 48076.45 2021-11-07 09:08:20.000 311 21252.62 495.78 43120.92 48076.50 2021-11-07 09:08:21.000 311 21252.59 495.73 43120.93 48076.44 2021-11-07 09:08:22.000 311 21252.55 495.76 43120.92 48076.30 2021-11-07 09:08:23.000 311 21252.55 495.78 43120.93 48076.33 2021-11-07 09:08:24.000 311 21252.46 495.78 43120.96 48076.42 2021-11-07 09:08:25.000 311 21252.41 495.77 43120.95 48076.29 2021-11-07 09:08:26.000 311 21252.38 495.76 43120.95 48076.31 2021-11-07 09:08:27.000 311 21252.33 495.79 43121.00 48076.28 2021-11-07 09:08:28.000 311 21252.30 495.79 43120.99 48076.24 2021-11-07 09:08:29.000 311 21252.25 495.81 43121.00 48076.34 2021-11-07 09:08:30.000 311 21252.21 495.84 43120.99 48076.31 2021-11-07 09:08:31.000 311 21252.19 495.83 43120.98 48076.18 2021-11-07 09:08:32.000 311 21252.20 495.86 43120.97 48076.32 2021-11-07 09:08:33.000 311 21252.16 495.89 43120.98 48076.24 2021-11-07 09:08:34.000 311 21252.10 495.90 43120.97 48076.21 2021-11-07 09:08:35.000 311 21252.11 495.89 43120.99 48076.20 2021-11-07 09:08:36.000 311 21252.07 495.85 43121.01 48076.25 2021-11-07 09:08:37.000 311 21252.05 495.80 43121.05 48076.16 2021-11-07 09:08:38.000 311 21252.02 495.82 43121.06 48076.30 2021-11-07 09:08:39.000 311 21252.04 495.84 43121.06 48076.25 2021-11-07 09:08:40.000 311 21252.06 495.85 43121.11 48076.17 2021-11-07 09:08:41.000 311 21252.07 495.89 43121.12 48076.25 2021-11-07 09:08:42.000 311 21252.08 495.87 43121.06 48076.28 2021-11-07 09:08:43.000 311 21252.08 495.91 43121.05 48076.17 2021-11-07 09:08:44.000 311 21252.09 495.96 43121.04 48076.36 2021-11-07 09:08:45.000 311 21252.11 495.98 43121.04 48076.28 2021-11-07 09:08:46.000 311 21252.11 495.96 43121.08 48076.22 2021-11-07 09:08:47.000 311 21252.11 495.92 43121.08 48076.27 2021-11-07 09:08:48.000 311 21252.10 495.87 43121.13 48076.32 2021-11-07 09:08:49.000 311 21252.14 495.83 43121.19 48076.32 2021-11-07 09:08:50.000 311 21252.18 495.80 43121.22 48076.42 2021-11-07 09:08:51.000 311 21252.21 495.79 43121.24 48076.41 2021-11-07 09:08:52.000 311 21252.22 495.79 43121.29 48076.53 2021-11-07 09:08:53.000 311 21252.23 495.78 43121.34 48076.46 2021-11-07 09:08:54.000 311 21252.24 495.75 43121.36 48076.65 2021-11-07 09:08:55.000 311 21252.23 495.79 43121.37 48076.54 2021-11-07 09:08:56.000 311 21252.23 495.81 43121.36 48076.59 2021-11-07 09:08:57.000 311 21252.19 495.80 43121.36 48076.64 2021-11-07 09:08:58.000 311 21252.19 495.78 43121.38 48076.57 2021-11-07 09:08:59.000 311 21252.21 495.80 43121.39 48076.61 2021-11-07 09:09:00.000 311 21252.25 495.79 43121.39 48076.58 2021-11-07 09:09:01.000 311 21252.31 495.80 43121.41 48076.68 2021-11-07 09:09:02.000 311 21252.34 495.78 43121.39 48076.59 2021-11-07 09:09:03.000 311 21252.33 495.79 43121.39 48076.75 2021-11-07 09:09:04.000 311 21252.36 495.81 43121.40 48076.71 2021-11-07 09:09:05.000 311 21252.39 495.82 43121.37 48076.63 2021-11-07 09:09:06.000 311 21252.39 495.81 43121.38 48076.74 2021-11-07 09:09:07.000 311 21252.39 495.81 43121.36 48076.71 2021-11-07 09:09:08.000 311 21252.41 495.81 43121.38 48076.70 2021-11-07 09:09:09.000 311 21252.42 495.80 43121.35 48076.69 2021-11-07 09:09:10.000 311 21252.42 495.80 43121.35 48076.68 2021-11-07 09:09:11.000 311 21252.41 495.81 43121.38 48076.73 2021-11-07 09:09:12.000 311 21252.38 495.81 43121.39 48076.64 2021-11-07 09:09:13.000 311 21252.39 495.82 43121.39 48076.77 2021-11-07 09:09:14.000 311 21252.38 495.88 43121.39 48076.61 2021-11-07 09:09:15.000 311 21252.38 495.88 43121.44 48076.69 2021-11-07 09:09:16.000 311 21252.36 495.91 43121.43 48076.76 2021-11-07 09:09:17.000 311 21252.34 495.93 43121.39 48076.65 2021-11-07 09:09:18.000 311 21252.34 495.97 43121.38 48076.66 2021-11-07 09:09:19.000 311 21252.33 496.01 43121.38 48076.67 2021-11-07 09:09:20.000 311 21252.34 496.04 43121.38 48076.61 2021-11-07 09:09:21.000 311 21252.31 496.06 43121.37 48076.60 2021-11-07 09:09:22.000 311 21252.31 496.08 43121.36 48076.70 2021-11-07 09:09:23.000 311 21252.36 496.07 43121.36 48076.56 2021-11-07 09:09:24.000 311 21252.35 496.10 43121.37 48076.67 2021-11-07 09:09:25.000 311 21252.33 496.11 43121.38 48076.59 2021-11-07 09:09:26.000 311 21252.34 496.13 43121.35 48076.64 2021-11-07 09:09:27.000 311 21252.35 496.15 43121.36 48076.62 2021-11-07 09:09:28.000 311 21252.36 496.17 43121.36 48076.63 2021-11-07 09:09:29.000 311 21252.37 496.16 43121.35 48076.56 2021-11-07 09:09:30.000 311 21252.37 496.16 43121.36 48076.65 2021-11-07 09:09:31.000 311 21252.35 496.17 43121.34 48076.68 2021-11-07 09:09:32.000 311 21252.31 496.18 43121.36 48076.65 2021-11-07 09:09:33.000 311 21252.31 496.17 43121.35 48076.53 2021-11-07 09:09:34.000 311 21252.30 496.15 43121.34 48076.69 2021-11-07 09:09:35.000 311 21252.33 496.12 43121.37 48076.56 2021-11-07 09:09:36.000 311 21252.32 496.13 43121.36 48076.63 2021-11-07 09:09:37.000 311 21252.28 496.15 43121.35 48076.61 2021-11-07 09:09:38.000 311 21252.28 496.13 43121.34 48076.59 2021-11-07 09:09:39.000 311 21252.28 496.12 43121.38 48076.56 2021-11-07 09:09:40.000 311 21252.25 496.12 43121.38 48076.66 2021-11-07 09:09:41.000 311 21252.24 496.12 43121.37 48076.51 2021-11-07 09:09:42.000 311 21252.22 496.14 43121.35 48076.64 2021-11-07 09:09:43.000 311 21252.21 496.14 43121.35 48076.53 2021-11-07 09:09:44.000 311 21252.17 496.16 43121.33 48076.55 2021-11-07 09:09:45.000 311 21252.16 496.18 43121.36 48076.54 2021-11-07 09:09:46.000 311 21252.15 496.18 43121.34 48076.54 2021-11-07 09:09:47.000 311 21252.15 496.18 43121.36 48076.57 2021-11-07 09:09:48.000 311 21252.15 496.22 43121.33 48076.50 2021-11-07 09:09:49.000 311 21252.18 496.23 43121.34 48076.49 2021-11-07 09:09:50.000 311 21252.20 496.24 43121.37 48076.62 2021-11-07 09:09:51.000 311 21252.19 496.28 43121.36 48076.54 2021-11-07 09:09:52.000 311 21252.15 496.29 43121.34 48076.46 2021-11-07 09:09:53.000 311 21252.12 496.32 43121.34 48076.57 2021-11-07 09:09:54.000 311 21252.13 496.35 43121.34 48076.53 2021-11-07 09:09:55.000 311 21252.15 496.39 43121.34 48076.48 2021-11-07 09:09:56.000 311 21252.16 496.39 43121.34 48076.50 2021-11-07 09:09:57.000 311 21252.14 496.40 43121.29 48076.48 2021-11-07 09:09:58.000 311 21252.15 496.39 43121.30 48076.52 2021-11-07 09:09:59.000 311 21252.14 496.43 43121.29 48076.42 2021-11-07 09:10:00.000 311 21252.15 496.41 43121.29 48076.53 2021-11-07 09:10:01.000 311 21252.12 496.41 43121.33 48076.40 2021-11-07 09:10:02.000 311 21252.11 496.42 43121.33 48076.44 2021-11-07 09:10:03.000 311 21252.10 496.42 43121.30 48076.55 2021-11-07 09:10:04.000 311 21252.10 496.43 43121.30 48076.47 2021-11-07 09:10:05.000 311 21252.08 496.48 43121.28 48076.42 2021-11-07 09:10:06.000 311 21252.08 496.51 43121.30 48076.50 2021-11-07 09:10:07.000 311 21252.04 496.55 43121.30 48076.37 2021-11-07 09:10:08.000 311 21252.02 496.57 43121.25 48076.48 2021-11-07 09:10:09.000 311 21252.06 496.55 43121.27 48076.32 2021-11-07 09:10:10.000 311 21252.07 496.59 43121.27 48076.40 2021-11-07 09:10:11.000 311 21252.05 496.59 43121.27 48076.39 2021-11-07 09:10:12.000 311 21252.06 496.59 43121.25 48076.41 2021-11-07 09:10:13.000 311 21252.07 496.58 43121.24 48076.35 2021-11-07 09:10:14.000 311 21252.09 496.53 43121.26 48076.39 2021-11-07 09:10:15.000 311 21252.10 496.53 43121.27 48076.50 2021-11-07 09:10:16.000 311 21252.09 496.53 43121.28 48076.37 2021-11-07 09:10:17.000 311 21252.14 496.49 43121.27 48076.42 2021-11-07 09:10:18.000 311 21252.19 496.47 43121.26 48076.52 2021-11-07 09:10:19.000 311 21252.24 496.43 43121.28 48076.52 2021-11-07 09:10:20.000 311 21252.26 496.40 43121.34 48076.47 2021-11-07 09:10:21.000 311 21252.24 496.39 43121.32 48076.57 2021-11-07 09:10:22.000 311 21252.29 496.34 43121.36 48076.59 2021-11-07 09:10:23.000 311 21252.34 496.26 43121.39 48076.51 2021-11-07 09:10:24.000 311 21252.39 496.21 43121.42 48076.72 2021-11-07 09:10:25.000 311 21252.46 496.10 43121.47 48076.69 2021-11-07 09:10:26.000 311 21252.48 496.04 43121.47 48076.64 2021-11-07 09:10:27.000 311 21252.50 496.01 43121.51 48076.78 2021-11-07 09:10:28.000 311 21252.51 495.98 43121.58 48076.92 2021-11-07 09:10:29.000 311 21252.54 495.94 43121.59 48076.82 2021-11-07 09:10:30.000 311 21252.54 495.95 43121.63 48076.93 2021-11-07 09:10:31.000 311 21252.52 495.98 43121.69 48077.00 2021-11-07 09:10:32.000 311 21252.54 495.95 43121.69 48076.97 2021-11-07 09:10:33.000 311 21252.56 495.93 43121.68 48076.98 2021-11-07 09:10:34.000 311 21252.53 495.93 43121.70 48076.99 2021-11-07 09:10:35.000 311 21252.50 495.94 43121.73 48077.01 2021-11-07 09:10:36.000 311 21252.49 495.95 43121.76 48077.02 2021-11-07 09:10:37.000 311 21252.47 495.96 43121.76 48077.04 2021-11-07 09:10:38.000 311 21252.45 495.97 43121.80 48077.01 2021-11-07 09:10:39.000 311 21252.44 495.99 43121.79 48077.07 2021-11-07 09:10:40.000 311 21252.42 495.99 43121.79 48076.93 2021-11-07 09:10:41.000 311 21252.37 496.02 43121.76 48077.11 2021-11-07 09:10:42.000 311 21252.33 496.02 43121.78 48076.93 2021-11-07 09:10:43.000 311 21252.28 496.01 43121.82 48076.98 2021-11-07 09:10:44.000 311 21252.24 496.02 43121.84 48077.05 2021-11-07 09:10:45.000 311 21252.22 496.03 43121.83 48076.92 2021-11-07 09:10:46.000 311 21252.19 496.07 43121.84 48076.99 2021-11-07 09:10:47.000 311 21252.14 496.13 43121.81 48077.03 2021-11-07 09:10:48.000 311 21252.11 496.13 43121.82 48076.97 2021-11-07 09:10:49.000 311 21252.13 496.13 43121.82 48076.94 2021-11-07 09:10:50.000 311 21252.07 496.15 43121.82 48076.93 2021-11-07 09:10:51.000 311 21252.06 496.14 43121.82 48076.93 2021-11-07 09:10:52.000 311 21252.03 496.16 43121.80 48076.92 2021-11-07 09:10:53.000 311 21252.04 496.17 43121.77 48076.89 2021-11-07 09:10:54.000 311 21252.03 496.17 43121.74 48076.85 2021-11-07 09:10:55.000 311 21252.06 496.15 43121.75 48076.84 2021-11-07 09:10:56.000 311 21252.08 496.14 43121.77 48076.91 2021-11-07 09:10:57.000 311 21252.10 496.11 43121.75 48076.87 2021-11-07 09:10:58.000 311 21252.15 496.07 43121.70 48076.80 2021-11-07 09:10:59.000 311 21252.16 496.01 43121.71 48076.94 2021-11-07 09:11:00.000 311 21252.23 495.96 43121.72 48076.94 2021-11-07 09:11:01.000 311 21252.27 495.93 43121.74 48076.85 2021-11-07 09:11:02.000 311 21252.28 495.90 43121.74 48076.92 2021-11-07 09:11:03.000 311 21252.27 495.87 43121.73 48077.04 2021-11-07 09:11:04.000 311 21252.30 495.85 43121.72 48077.00 2021-11-07 09:11:05.000 311 21252.35 495.81 43121.76 48076.88 2021-11-07 09:11:06.000 311 21252.35 495.75 43121.79 48076.99 2021-11-07 09:11:07.000 311 21252.34 495.68 43121.80 48077.01 2021-11-07 09:11:08.000 311 21252.39 495.62 43121.79 48076.98 2021-11-07 09:11:09.000 311 21252.44 495.57 43121.80 48077.02 2021-11-07 09:11:10.000 311 21252.44 495.54 43121.81 48077.08 2021-11-07 09:11:11.000 311 21252.44 495.51 43121.81 48077.09 2021-11-07 09:11:12.000 311 21252.47 495.52 43121.84 48077.05 2021-11-07 09:11:13.000 311 21252.53 495.57 43121.82 48077.12 2021-11-07 09:11:14.000 311 21252.53 495.60 43121.78 48077.05 2021-11-07 09:11:15.000 311 21252.55 495.61 43121.78 48077.04 2021-11-07 09:11:16.000 311 21252.57 495.65 43121.75 48077.13 2021-11-07 09:11:17.000 311 21252.59 495.66 43121.73 48077.09 2021-11-07 09:11:18.000 311 21252.59 495.71 43121.69 48076.97 2021-11-07 09:11:19.000 311 21252.64 495.73 43121.69 48077.11 2021-11-07 09:11:20.000 311 21252.68 495.78 43121.66 48077.05 2021-11-07 09:11:21.000 311 21252.68 495.79 43121.63 48076.95 2021-11-07 09:11:22.000 311 21252.69 495.84 43121.64 48076.99 2021-11-07 09:11:23.000 311 21252.66 495.89 43121.63 48077.05 2021-11-07 09:11:24.000 311 21252.64 495.93 43121.62 48076.97 2021-11-07 09:11:25.000 311 21252.60 496.02 43121.57 48076.99 2021-11-07 09:11:26.000 311 21252.54 496.15 43121.53 48076.91 2021-11-07 09:11:27.000 311 21252.53 496.22 43121.48 48076.82 2021-11-07 09:11:28.000 311 21252.48 496.26 43121.41 48076.80 2021-11-07 09:11:29.000 311 21252.39 496.28 43121.36 48076.76 2021-11-07 09:11:30.000 311 21252.36 496.31 43121.32 48076.56 2021-11-07 09:11:31.000 311 21252.30 496.32 43121.28 48076.56 2021-11-07 09:11:32.000 311 21252.27 496.27 43121.25 48076.60 2021-11-07 09:11:33.000 311 21252.23 496.21 43121.26 48076.51 2021-11-07 09:11:34.000 311 21252.20 496.16 43121.29 48076.42 2021-11-07 09:11:35.000 311 21252.12 496.13 43121.29 48076.49 2021-11-07 09:11:36.000 311 21252.06 496.15 43121.26 48076.47 2021-11-07 09:11:37.000 311 21252.01 496.16 43121.26 48076.38 2021-11-07 09:11:38.000 311 21251.98 496.14 43121.27 48076.45 2021-11-07 09:11:39.000 311 21251.98 496.10 43121.26 48076.28 2021-11-07 09:11:40.000 311 21251.96 496.09 43121.29 48076.44 2021-11-07 09:11:41.000 311 21251.94 496.08 43121.28 48076.33 2021-11-07 09:11:42.000 311 21251.92 496.03 43121.28 48076.35 2021-11-07 09:11:43.000 311 21251.91 495.99 43121.30 48076.33 2021-11-07 09:11:44.000 311 21251.90 495.96 43121.31 48076.42 2021-11-07 09:11:45.000 311 21251.88 495.95 43121.30 48076.36 2021-11-07 09:11:46.000 311 21251.88 495.94 43121.32 48076.31 2021-11-07 09:11:47.000 311 21251.93 495.89 43121.35 48076.46 2021-11-07 09:11:48.000 311 21251.97 495.81 43121.38 48076.37 2021-11-07 09:11:49.000 311 21252.00 495.78 43121.42 48076.50 2021-11-07 09:11:50.000 311 21251.95 495.79 43121.43 48076.49 2021-11-07 09:11:51.000 311 21251.97 495.84 43121.46 48076.48 2021-11-07 09:11:52.000 311 21252.01 495.90 43121.43 48076.59 2021-11-07 09:11:53.000 311 21252.00 495.96 43121.39 48076.43 2021-11-07 09:11:54.000 311 21251.96 496.04 43121.36 48076.58 2021-11-07 09:11:55.000 311 21251.94 496.11 43121.33 48076.48 2021-11-07 09:11:56.000 311 21251.91 496.16 43121.29 48076.34 2021-11-07 09:11:57.000 311 21251.91 496.20 43121.28 48076.30 2021-11-07 09:11:58.000 311 21251.92 496.23 43121.24 48076.33 2021-11-07 09:11:59.000 311 21251.94 496.23 43121.17 48076.32 2021-11-07 09:12:00.000 311 21251.96 496.26 43121.14 48076.27 2021-11-07 09:12:01.000 311 21252.03 496.23 43121.16 48076.19 2021-11-07 09:12:02.000 311 21252.04 496.24 43121.13 48076.31 2021-11-07 09:12:03.000 311 21252.05 496.28 43121.09 48076.16 2021-11-07 09:12:04.000 311 21252.08 496.30 43121.07 48076.29 2021-11-07 09:12:05.000 311 21252.13 496.28 43121.03 48076.25 2021-11-07 09:12:06.000 311 21252.16 496.29 43121.05 48076.28 2021-11-07 09:12:07.000 311 21252.19 496.30 43121.04 48076.19 2021-11-07 09:12:08.000 311 21252.24 496.27 43121.03 48076.30 2021-11-07 09:12:09.000 311 21252.31 496.25 43121.03 48076.18 2021-11-07 09:12:10.000 311 21252.32 496.30 43121.00 48076.36 2021-11-07 09:12:11.000 311 21252.33 496.35 43120.91 48076.21 2021-11-07 09:12:12.000 311 21252.34 496.40 43120.87 48076.22 2021-11-07 09:12:13.000 311 21252.32 496.44 43120.80 48076.20 2021-11-07 09:12:14.000 311 21252.31 496.46 43120.79 48076.13 2021-11-07 09:12:15.000 311 21252.33 496.43 43120.75 48076.16 2021-11-07 09:12:16.000 311 21252.33 496.47 43120.72 48076.02 2021-11-07 09:12:17.000 311 21252.29 496.46 43120.73 48076.02 2021-11-07 09:12:18.000 311 21252.29 496.42 43120.72 48076.14 2021-11-07 09:12:19.000 311 21252.29 496.40 43120.72 48076.02 2021-11-07 09:12:20.000 311 21252.28 496.41 43120.71 48075.92 2021-11-07 09:12:21.000 311 21252.22 496.38 43120.73 48075.97 2021-11-07 09:12:22.000 311 21252.11 496.40 43120.71 48075.97 2021-11-07 09:12:23.000 311 21252.08 496.38 43120.69 48075.85 2021-11-07 09:12:24.000 311 21252.05 496.34 43120.66 48075.95 2021-11-07 09:12:25.000 311 21251.98 496.33 43120.67 48075.84 2021-11-07 09:12:26.000 311 21251.98 496.32 43120.69 48075.83 2021-11-07 09:12:27.000 311 21251.93 496.31 43120.66 48075.81 2021-11-07 09:12:28.000 311 21251.87 496.28 43120.64 48075.75 2021-11-07 09:12:29.000 311 21251.85 496.25 43120.65 48075.80 2021-11-07 09:12:30.000 311 21251.83 496.23 43120.70 48075.83 2021-11-07 09:12:31.000 311 21251.82 496.17 43120.70 48075.69 2021-11-07 09:12:32.000 311 21251.83 496.14 43120.72 48075.77 2021-11-07 09:12:33.000 311 21251.85 496.13 43120.72 48075.82 2021-11-07 09:12:34.000 311 21251.89 496.10 43120.73 48075.84 2021-11-07 09:12:35.000 311 21251.90 496.03 43120.73 48075.82 2021-11-07 09:12:36.000 311 21251.95 495.99 43120.75 48075.80 2021-11-07 09:12:37.000 311 21251.97 495.96 43120.76 48075.85 2021-11-07 09:12:38.000 311 21252.02 495.94 43120.77 48075.95 2021-11-07 09:12:39.000 311 21252.07 495.92 43120.79 48075.92 2021-11-07 09:12:40.000 311 21252.22 495.85 43120.86 48075.99 2021-11-07 09:12:41.000 311 21252.37 495.73 43120.91 48076.10 2021-11-07 09:12:42.000 311 21252.44 495.64 43121.00 48076.12 2021-11-07 09:12:43.000 311 21252.56 495.57 43121.12 48076.28 2021-11-07 09:12:44.000 311 21252.59 495.55 43121.14 48076.47 2021-11-07 09:12:45.000 311 21252.58 495.59 43121.14 48076.40 2021-11-07 09:12:46.000 311 21252.62 495.63 43121.14 48076.49 2021-11-07 09:12:47.000 311 21252.61 495.68 43121.11 48076.50 2021-11-07 09:12:48.000 311 21252.59 495.73 43121.11 48076.46 2021-11-07 09:12:49.000 311 21252.60 495.74 43121.10 48076.49 2021-11-07 09:12:50.000 311 21252.61 495.74 43121.07 48076.42 2021-11-07 09:12:51.000 311 21252.59 495.78 43121.06 48076.40 2021-11-07 09:12:52.000 311 21252.61 495.77 43121.09 48076.49 2021-11-07 09:12:53.000 311 21252.60 495.77 43121.04 48076.44 2021-11-07 09:12:54.000 311 21252.61 495.78 43121.10 48076.36 2021-11-07 09:12:55.000 311 21252.61 495.81 43121.08 48076.46 2021-11-07 09:12:56.000 311 21252.59 495.82 43121.08 48076.49 2021-11-07 09:12:57.000 311 21252.61 495.83 43121.10 48076.46 2021-11-07 09:12:58.000 311 21252.60 495.85 43121.09 48076.46 2021-11-07 09:12:59.000 311 21252.59 495.87 43121.11 48076.51 2021-11-07 09:13:00.000 311 21252.58 495.88 43121.11 48076.41 2021-11-07 09:13:01.000 311 21252.58 495.90 43121.10 48076.46 2021-11-07 09:13:02.000 311 21252.56 495.92 43121.12 48076.52 2021-11-07 09:13:03.000 311 21252.53 495.90 43121.12 48076.46 2021-11-07 09:13:04.000 311 21252.50 495.88 43121.15 48076.40 2021-11-07 09:13:05.000 311 21252.47 495.87 43121.13 48076.44 2021-11-07 09:13:06.000 311 21252.43 495.85 43121.14 48076.40 2021-11-07 09:13:07.000 311 21252.40 495.85 43121.16 48076.43 2021-11-07 09:13:08.000 311 21252.37 495.84 43121.14 48076.40 2021-11-07 09:13:09.000 311 21252.35 495.78 43121.15 48076.37 2021-11-07 09:13:10.000 311 21252.36 495.78 43121.19 48076.47 2021-11-07 09:13:11.000 311 21252.33 495.79 43121.23 48076.37 2021-11-07 09:13:12.000 311 21252.31 495.76 43121.21 48076.45 2021-11-07 09:13:13.000 311 21252.28 495.76 43121.23 48076.40 2021-11-07 09:13:14.000 311 21252.29 495.75 43121.21 48076.45 2021-11-07 09:13:15.000 311 21252.33 495.77 43121.26 48076.47 2021-11-07 09:13:16.000 311 21252.35 495.77 43121.26 48076.41 2021-11-07 09:13:17.000 311 21252.29 495.83 43121.24 48076.53 2021-11-07 09:13:18.000 311 21252.27 495.91 43121.22 48076.50 2021-11-07 09:13:19.000 311 21252.21 495.99 43121.16 48076.35 2021-11-07 09:13:20.000 311 21252.17 496.05 43121.18 48076.42 2021-11-07 09:13:21.000 311 21252.18 496.06 43121.14 48076.32 2021-11-07 09:13:22.000 311 21252.19 496.08 43121.14 48076.33 2021-11-07 09:13:23.000 311 21252.20 496.08 43121.13 48076.37 2021-11-07 09:13:24.000 311 21252.20 496.06 43121.14 48076.27 2021-11-07 09:13:25.000 311 21252.22 496.07 43121.16 48076.38 2021-11-07 09:13:26.000 311 21252.25 496.09 43121.12 48076.32 2021-11-07 09:13:27.000 311 21252.27 496.11 43121.11 48076.34 2021-11-07 09:13:28.000 311 21252.31 496.11 43121.11 48076.35 2021-11-07 09:13:29.000 311 21252.33 496.10 43121.09 48076.37 2021-11-07 09:13:30.000 311 21252.29 496.11 43121.09 48076.35 2021-11-07 09:13:31.000 311 21252.30 496.08 43121.15 48076.43 2021-11-07 09:13:32.000 311 21252.33 496.05 43121.18 48076.31 2021-11-07 09:13:33.000 311 21252.40 495.97 43121.17 48076.44 2021-11-07 09:13:34.000 311 21252.50 495.86 43121.18 48076.44 2021-11-07 09:13:35.000 311 21252.55 495.81 43121.24 48076.50 2021-11-07 09:13:36.000 311 21252.58 495.76 43121.30 48076.56 2021-11-07 09:13:37.000 311 21252.59 495.74 43121.30 48076.64 2021-11-07 09:13:38.000 311 21252.61 495.72 43121.27 48076.68 2021-11-07 09:13:39.000 311 21252.63 495.74 43121.28 48076.67 2021-11-07 09:13:40.000 311 21252.63 495.72 43121.32 48076.65 2021-11-07 09:13:41.000 311 21252.62 495.71 43121.32 48076.68 2021-11-07 09:13:42.000 311 21252.58 495.72 43121.33 48076.71 2021-11-07 09:13:43.000 311 21252.57 495.71 43121.33 48076.61 2021-11-07 09:13:44.000 311 21252.53 495.71 43121.31 48076.73 2021-11-07 09:13:45.000 311 21252.54 495.72 43121.33 48076.64 2021-11-07 09:13:46.000 311 21252.54 495.70 43121.32 48076.69 2021-11-07 09:13:47.000 311 21252.47 495.73 43121.34 48076.65 2021-11-07 09:13:48.000 311 21252.45 495.77 43121.33 48076.64 2021-11-07 09:13:49.000 311 21252.42 495.83 43121.31 48076.59 2021-11-07 09:13:50.000 311 21252.33 495.85 43121.29 48076.64 2021-11-07 09:13:51.000 311 21252.25 495.89 43121.29 48076.51 2021-11-07 09:13:52.000 311 21252.21 495.90 43121.27 48076.52 2021-11-07 09:13:53.000 311 21252.23 495.85 43121.29 48076.47 2021-11-07 09:13:54.000 311 21252.26 495.78 43121.30 48076.44 2021-11-07 09:13:55.000 311 21252.23 495.77 43121.28 48076.48 2021-11-07 09:13:56.000 311 21252.19 495.79 43121.29 48076.48 2021-11-07 09:13:57.000 311 21252.16 495.80 43121.29 48076.49 2021-11-07 09:13:58.000 311 21252.13 495.88 43121.27 48076.46 2021-11-07 09:13:59.000 311 21252.12 495.91 43121.21 48076.39 2021-11-07 09:14:00.000 311 21252.10 496.03 43121.17 48076.43 2021-11-07 09:14:01.000 311 21252.11 496.13 43121.08 48076.25 2021-11-07 09:14:02.000 311 21252.12 496.19 43120.97 48076.28 2021-11-07 09:14:03.000 311 21252.13 496.17 43120.93 48076.17 2021-11-07 09:14:04.000 311 21252.15 496.14 43120.91 48076.09 2021-11-07 09:14:05.000 311 21252.18 496.13 43120.88 48076.09 2021-11-07 09:14:06.000 311 21252.24 496.08 43120.89 48076.11 2021-11-07 09:14:07.000 311 21252.30 495.98 43120.90 48076.17 2021-11-07 09:14:08.000 311 21252.38 495.81 43120.96 48076.12 2021-11-07 09:14:09.000 311 21252.41 495.82 43121.07 48076.32 2021-11-07 09:14:10.000 311 21252.42 495.94 43121.08 48076.40 2021-11-07 09:14:11.000 311 21252.46 496.06 43121.08 48076.44 2021-11-07 09:14:12.000 311 21252.51 496.15 43121.01 48076.41 2021-11-07 09:14:13.000 311 21252.56 496.26 43121.01 48076.36 2021-11-07 09:14:14.000 311 21252.58 496.29 43120.97 48076.39 2021-11-07 09:14:15.000 311 21252.56 496.29 43120.95 48076.28 2021-11-07 09:14:16.000 311 21252.58 496.25 43120.94 48076.40 2021-11-07 09:14:17.000 311 21252.59 496.24 43120.94 48076.33 2021-11-07 09:14:18.000 311 21252.56 496.21 43120.99 48076.39 2021-11-07 09:14:19.000 311 21252.58 496.20 43121.02 48076.38 2021-11-07 09:14:20.000 311 21252.60 496.21 43121.05 48076.41 2021-11-07 09:14:21.000 311 21252.60 496.21 43121.11 48076.46 2021-11-07 09:14:22.000 311 21252.57 496.19 43121.14 48076.57 2021-11-07 09:14:23.000 311 21252.59 496.23 43121.18 48076.48 2021-11-07 09:14:24.000 311 21252.60 496.29 43121.19 48076.60 2021-11-07 09:14:25.000 311 21252.55 496.35 43121.19 48076.55 2021-11-07 09:14:26.000 311 21252.56 496.42 43121.15 48076.53 2021-11-07 09:14:27.000 311 21252.56 496.40 43121.12 48076.52 2021-11-07 09:14:28.000 311 21252.54 496.42 43121.14 48076.50 2021-11-07 09:14:29.000 311 21252.49 496.44 43121.14 48076.45 2021-11-07 09:14:30.000 311 21252.49 496.45 43121.12 48076.44 2021-11-07 09:14:31.000 311 21252.47 496.40 43121.14 48076.51 2021-11-07 09:14:32.000 311 21252.47 496.34 43121.14 48076.48 2021-11-07 09:14:33.000 311 21252.45 496.30 43121.18 48076.42 2021-11-07 09:14:34.000 311 21252.40 496.26 43121.22 48076.51 2021-11-07 09:14:35.000 311 21252.37 496.26 43121.19 48076.46 2021-11-07 09:14:36.000 311 21252.41 496.21 43121.20 48076.47 2021-11-07 09:14:37.000 311 21252.39 496.14 43121.27 48076.50 2021-11-07 09:14:38.000 311 21252.36 496.09 43121.26 48076.50 2021-11-07 09:14:39.000 311 21252.38 496.04 43121.29 48076.43 2021-11-07 09:14:40.000 311 21252.36 496.00 43121.32 48076.58 2021-11-07 09:14:41.000 311 21252.33 495.95 43121.32 48076.48 2021-11-07 09:14:42.000 311 21252.33 495.91 43121.35 48076.58 2021-11-07 09:14:43.000 311 21252.30 495.88 43121.30 48076.50 2021-11-07 09:14:44.000 311 21252.28 495.86 43121.30 48076.52 2021-11-07 09:14:45.000 311 21252.28 495.85 43121.34 48076.54 2021-11-07 09:14:46.000 311 21252.26 495.88 43121.35 48076.54 2021-11-07 09:14:47.000 311 21252.27 495.89 43121.35 48076.56 2021-11-07 09:14:48.000 311 21252.25 495.85 43121.35 48076.48 2021-11-07 09:14:49.000 311 21252.23 495.85 43121.35 48076.48 2021-11-07 09:14:50.000 311 21252.24 495.86 43121.32 48076.61 2021-11-07 09:14:51.000 311 21252.28 495.82 43121.29 48076.48 2021-11-07 09:14:52.000 311 21252.31 495.83 43121.32 48076.58 2021-11-07 09:14:53.000 311 21252.35 495.83 43121.33 48076.57 2021-11-07 09:14:54.000 311 21252.39 495.86 43121.38 48076.59 2021-11-07 09:14:55.000 311 21252.45 495.90 43121.35 48076.62 2021-11-07 09:14:56.000 311 21252.51 495.96 43121.37 48076.70 2021-11-07 09:14:57.000 311 21252.58 496.03 43121.35 48076.67 2021-11-07 09:14:58.000 311 21252.63 496.07 43121.34 48076.61 2021-11-07 09:14:59.000 311 21252.72 496.10 43121.33 48076.77 2021-11-07 09:15:00.000 311 21252.76 496.13 43121.28 48076.71 2021-11-07 09:15:01.000 311 21252.84 496.15 43121.29 48076.65 2021-11-07 09:15:02.000 311 21252.87 496.17 43121.27 48076.71 2021-11-07 09:15:03.000 311 21252.91 496.22 43121.22 48076.78 2021-11-07 09:15:04.000 311 21252.98 496.22 43121.22 48076.76 2021-11-07 09:15:05.000 311 21253.00 496.24 43121.21 48076.73 2021-11-07 09:15:06.000 311 21252.99 496.31 43121.21 48076.75 2021-11-07 09:15:07.000 311 21252.98 496.37 43121.16 48076.73 2021-11-07 09:15:08.000 311 21252.97 496.37 43121.12 48076.71 2021-11-07 09:15:09.000 311 21252.98 496.38 43121.11 48076.67 2021-11-07 09:15:10.000 311 21253.01 496.34 43121.13 48076.59 2021-11-07 09:15:11.000 311 21253.00 496.32 43121.09 48076.69 2021-11-07 09:15:12.000 311 21253.01 496.30 43121.07 48076.58 2021-11-07 09:15:13.000 311 21252.95 496.30 43121.05 48076.68 2021-11-07 09:15:14.000 311 21252.92 496.31 43121.07 48076.52 2021-11-07 09:15:15.000 311 21252.91 496.31 43121.07 48076.60 2021-11-07 09:15:16.000 311 21252.88 496.30 43121.07 48076.58 2021-11-07 09:15:17.000 311 21252.85 496.28 43121.06 48076.56 2021-11-07 09:15:18.000 311 21252.81 496.25 43121.06 48076.52 2021-11-07 09:15:19.000 311 21252.77 496.27 43121.08 48076.58 2021-11-07 09:15:20.000 311 21252.72 496.25 43121.07 48076.47 2021-11-07 09:15:21.000 311 21252.71 496.25 43121.06 48076.54 2021-11-07 09:15:22.000 311 21252.65 496.25 43121.09 48076.48 2021-11-07 09:15:23.000 311 21252.58 496.27 43121.07 48076.48 2021-11-07 09:15:24.000 311 21252.52 496.29 43121.07 48076.45 2021-11-07 09:15:25.000 311 21252.46 496.28 43121.08 48076.42 2021-11-07 09:15:26.000 311 21252.40 496.30 43121.07 48076.34 2021-11-07 09:15:27.000 311 21252.38 496.29 43121.06 48076.36 2021-11-07 09:15:28.000 311 21252.34 496.29 43121.04 48076.39 2021-11-07 09:15:29.000 311 21252.30 496.29 43121.06 48076.27 2021-11-07 09:15:30.000 311 21252.28 496.30 43121.08 48076.28 2021-11-07 09:15:31.000 311 21252.23 496.29 43121.08 48076.33 2021-11-07 09:15:32.000 311 21252.18 496.31 43121.06 48076.25 2021-11-07 09:15:33.000 311 21252.17 496.35 43121.07 48076.27 2021-11-07 09:15:34.000 311 21252.18 496.37 43121.01 48076.20 2021-11-07 09:15:35.000 311 21252.15 496.38 43120.96 48076.26 2021-11-07 09:15:36.000 311 21252.16 496.34 43120.97 48076.12 2021-11-07 09:15:37.000 311 21252.18 496.32 43120.97 48076.19 2021-11-07 09:15:38.000 311 21252.23 496.33 43120.94 48076.15 2021-11-07 09:15:39.000 311 21252.21 496.37 43120.92 48076.17 2021-11-07 09:15:40.000 311 21252.22 496.40 43120.88 48076.13 2021-11-07 09:15:41.000 311 21252.27 496.41 43120.89 48076.16 2021-11-07 09:15:42.000 311 21252.33 496.36 43120.89 48076.09 2021-11-07 09:15:43.000 311 21252.35 496.33 43120.89 48076.19 2021-11-07 09:15:44.000 311 21252.39 496.31 43120.94 48076.16 2021-11-07 09:15:45.000 311 21252.45 496.30 43120.98 48076.22 2021-11-07 09:15:46.000 311 21252.45 496.30 43120.99 48076.30 2021-11-07 09:15:47.000 311 21252.46 496.30 43121.00 48076.23 2021-11-07 09:15:48.000 311 21252.48 496.27 43120.98 48076.31 2021-11-07 09:15:49.000 311 21252.49 496.28 43121.05 48076.43 2021-11-07 09:15:50.000 311 21252.48 496.29 43121.06 48076.33 2021-11-07 09:15:51.000 311 21252.50 496.30 43121.06 48076.41 2021-11-07 09:15:52.000 311 21252.49 496.32 43121.05 48076.37 2021-11-07 09:15:53.000 311 21252.46 496.33 43121.04 48076.35 2021-11-07 09:15:54.000 311 21252.42 496.34 43121.04 48076.36 2021-11-07 09:15:55.000 311 21252.37 496.36 43121.00 48076.29 2021-11-07 09:15:56.000 311 21252.35 496.36 43121.02 48076.38 2021-11-07 09:15:57.000 311 21252.31 496.37 43121.05 48076.29 2021-11-07 09:15:58.000 311 21252.30 496.37 43121.02 48076.28 2021-11-07 09:15:59.000 311 21252.27 496.36 43121.02 48076.24 2021-11-07 09:16:00.000 311 21252.25 496.40 43121.01 48076.26 2021-11-07 09:16:01.000 311 21252.26 496.45 43120.95 48076.29 2021-11-07 09:16:02.000 311 21252.26 496.45 43120.95 48076.14 2021-11-07 09:16:03.000 311 21252.24 496.45 43120.92 48076.17 2021-11-07 09:16:04.000 311 21252.26 496.50 43120.94 48076.23 2021-11-07 09:16:05.000 311 21252.24 496.51 43120.92 48076.15 2021-11-07 09:16:06.000 311 21252.24 496.52 43120.91 48076.08 2021-11-07 09:16:07.000 311 21252.22 496.53 43120.92 48076.11 2021-11-07 09:16:08.000 311 21252.20 496.51 43120.90 48076.09 2021-11-07 09:16:09.000 311 21252.19 496.49 43120.93 48076.14 2021-11-07 09:16:10.000 311 21252.21 496.40 43120.98 48076.17 2021-11-07 09:16:11.000 311 21252.28 496.33 43121.01 48076.14 2021-11-07 09:16:12.000 311 21252.28 496.30 43121.08 48076.22 2021-11-07 09:16:13.000 311 21252.27 496.30 43121.09 48076.31 2021-11-07 09:16:14.000 311 21252.26 496.28 43121.09 48076.28 2021-11-07 09:16:15.000 311 21252.23 496.27 43121.10 48076.34 2021-11-07 09:16:16.000 311 21252.20 496.26 43121.12 48076.36 2021-11-07 09:16:17.000 311 21252.18 496.23 43121.14 48076.30 2021-11-07 09:16:18.000 311 21252.17 496.22 43121.14 48076.35 2021-11-07 09:16:19.000 311 21252.15 496.23 43121.15 48076.41 2021-11-07 09:16:20.000 311 21252.15 496.24 43121.17 48076.33 2021-11-07 09:16:21.000 311 21252.17 496.23 43121.18 48076.36 2021-11-07 09:16:22.000 311 21252.17 496.23 43121.18 48076.38 2021-11-07 09:16:23.000 311 21252.20 496.20 43121.21 48076.33 2021-11-07 09:16:24.000 311 21252.26 496.13 43121.22 48076.37 2021-11-07 09:16:25.000 311 21252.30 496.08 43121.25 48076.43 2021-11-07 09:16:26.000 311 21252.35 496.01 43121.25 48076.43 2021-11-07 09:16:27.000 311 21252.37 496.00 43121.26 48076.44 2021-11-07 09:16:28.000 311 21252.41 495.95 43121.28 48076.56 2021-11-07 09:16:29.000 311 21252.43 495.91 43121.26 48076.50 2021-11-07 09:16:30.000 311 21252.44 495.86 43121.29 48076.53 2021-11-07 09:16:31.000 311 21252.43 495.83 43121.30 48076.56 2021-11-07 09:16:32.000 311 21252.45 495.78 43121.33 48076.59 2021-11-07 09:16:33.000 311 21252.44 495.72 43121.30 48076.55 2021-11-07 09:16:34.000 311 21252.46 495.63 43121.36 48076.60 2021-11-07 09:16:35.000 311 21252.50 495.55 43121.37 48076.61 2021-11-07 09:16:36.000 311 21252.50 495.48 43121.40 48076.62 2021-11-07 09:16:37.000 311 21252.53 495.41 43121.42 48076.71 2021-11-07 09:16:38.000 311 21252.53 495.37 43121.44 48076.71 2021-11-07 09:16:39.000 311 21252.54 495.34 43121.46 48076.61 2021-11-07 09:16:40.000 311 21252.54 495.28 43121.48 48076.78 2021-11-07 09:16:41.000 311 21252.50 495.24 43121.46 48076.75 2021-11-07 09:16:42.000 311 21252.54 495.20 43121.47 48076.70 2021-11-07 09:16:43.000 311 21252.55 495.15 43121.53 48076.74 2021-11-07 09:16:44.000 311 21252.57 495.15 43121.50 48076.83 2021-11-07 09:16:45.000 311 21252.62 495.11 43121.52 48076.79 2021-11-07 09:16:46.000 311 21252.64 495.10 43121.53 48076.82 2021-11-07 09:16:47.000 311 21252.66 495.09 43121.57 48076.82 2021-11-07 09:16:48.000 311 21252.67 495.10 43121.56 48076.82 2021-11-07 09:16:49.000 311 21252.69 495.13 43121.53 48076.87 2021-11-07 09:16:50.000 311 21252.70 495.19 43121.53 48076.95 2021-11-07 09:16:51.000 311 21252.67 495.22 43121.56 48076.84 2021-11-07 09:16:52.000 311 21252.70 495.29 43121.52 48076.87 2021-11-07 09:16:53.000 311 21252.70 495.38 43121.48 48076.91 2021-11-07 09:16:54.000 311 21252.67 495.45 43121.47 48076.84 2021-11-07 09:16:55.000 311 21252.65 495.53 43121.43 48076.80 2021-11-07 09:16:56.000 311 21252.64 495.59 43121.42 48076.77 2021-11-07 09:16:57.000 311 21252.58 495.67 43121.38 48076.74 2021-11-07 09:16:58.000 311 21252.58 495.71 43121.36 48076.69 2021-11-07 09:16:59.000 311 21252.54 495.76 43121.33 48076.66 2021-11-07 09:17:00.000 311 21252.51 495.75 43121.31 48076.62 2021-11-07 09:17:01.000 311 21252.45 495.80 43121.27 48076.57 2021-11-07 09:17:02.000 311 21252.40 495.81 43121.26 48076.57 2021-11-07 09:17:03.000 311 21252.34 495.77 43121.25 48076.43 2021-11-07 09:17:04.000 311 21252.34 495.72 43121.27 48076.51 2021-11-07 09:17:05.000 311 21252.29 495.66 43121.29 48076.44 2021-11-07 09:17:06.000 311 21252.27 495.61 43121.31 48076.48 2021-11-07 09:17:07.000 311 21252.26 495.52 43121.32 48076.45 2021-11-07 09:17:08.000 311 21252.19 495.47 43121.32 48076.44 2021-11-07 09:17:09.000 311 21252.20 495.38 43121.36 48076.45 2021-11-07 09:17:10.000 311 21252.21 495.30 43121.40 48076.44 2021-11-07 09:17:11.000 311 21252.21 495.27 43121.38 48076.52 2021-11-07 09:17:12.000 311 21252.20 495.23 43121.42 48076.52 2021-11-07 09:17:13.000 311 21252.16 495.21 43121.43 48076.46 2021-11-07 09:17:14.000 311 21252.13 495.22 43121.43 48076.48 2021-11-07 09:17:15.000 311 21252.12 495.20 43121.43 48076.53 2021-11-07 09:17:16.000 311 21252.09 495.20 43121.43 48076.51 2021-11-07 09:17:17.000 311 21252.08 495.20 43121.43 48076.48 2021-11-07 09:17:18.000 311 21252.05 495.18 43121.45 48076.49 2021-11-07 09:17:19.000 311 21252.06 495.21 43121.46 48076.45 2021-11-07 09:17:20.000 311 21252.03 495.24 43121.44 48076.52 2021-11-07 09:17:21.000 311 21252.00 495.31 43121.41 48076.49 2021-11-07 09:17:22.000 311 21251.98 495.42 43121.40 48076.41 2021-11-07 09:17:23.000 311 21251.95 495.55 43121.36 48076.48 2021-11-07 09:17:24.000 311 21251.91 495.66 43121.30 48076.36 2021-11-07 09:17:25.000 311 21251.90 495.70 43121.28 48076.30 2021-11-07 09:17:26.000 311 21251.98 495.70 43121.24 48076.27 2021-11-07 09:17:27.000 311 21252.06 495.68 43121.21 48076.32 2021-11-07 09:17:28.000 311 21252.13 495.66 43121.20 48076.29 2021-11-07 09:17:29.000 311 21252.16 495.66 43121.17 48076.31 2021-11-07 09:17:30.000 311 21252.19 495.67 43121.18 48076.33 2021-11-07 09:17:31.000 311 21252.26 495.64 43121.15 48076.32 2021-11-07 09:17:32.000 311 21252.33 495.64 43121.16 48076.43 2021-11-07 09:17:33.000 311 21252.38 495.60 43121.17 48076.43 2021-11-07 09:17:34.000 311 21252.42 495.56 43121.22 48076.39 2021-11-07 09:17:35.000 311 21252.45 495.53 43121.17 48076.46 2021-11-07 09:17:36.000 311 21252.52 495.46 43121.19 48076.44 2021-11-07 09:17:37.000 311 21252.58 495.31 43121.27 48076.53 2021-11-07 09:17:38.000 311 21252.61 495.17 43121.28 48076.55 2021-11-07 09:17:39.000 311 21252.65 495.13 43121.35 48076.64 2021-11-07 09:17:40.000 311 21252.70 495.10 43121.37 48076.67 2021-11-07 09:17:41.000 311 21252.71 495.10 43121.38 48076.78 2021-11-07 09:17:42.000 311 21252.73 495.09 43121.37 48076.80 2021-11-07 09:17:43.000 311 21252.77 495.09 43121.43 48076.72 2021-11-07 09:17:44.000 311 21252.78 495.08 43121.42 48076.80 2021-11-07 09:17:45.000 311 21252.77 495.12 43121.41 48076.86 2021-11-07 09:17:46.000 311 21252.70 495.14 43121.39 48076.76 2021-11-07 09:17:47.000 311 21252.69 495.16 43121.37 48076.79 2021-11-07 09:17:48.000 311 21252.66 495.21 43121.35 48076.73 2021-11-07 09:17:49.000 311 21252.67 495.21 43121.37 48076.73 2021-11-07 09:17:50.000 311 21252.66 495.21 43121.35 48076.67 2021-11-07 09:17:51.000 311 21252.63 495.23 43121.33 48076.69 2021-11-07 09:17:52.000 311 21252.65 495.19 43121.34 48076.68 2021-11-07 09:17:53.000 311 21252.65 495.17 43121.38 48076.75 2021-11-07 09:17:54.000 311 21252.63 495.21 43121.38 48076.67 2021-11-07 09:17:55.000 311 21252.65 495.24 43121.39 48076.74 2021-11-07 09:17:56.000 311 21252.68 495.28 43121.38 48076.74 2021-11-07 09:17:57.000 311 21252.64 495.32 43121.35 48076.66 2021-11-07 09:17:58.000 311 21252.63 495.33 43121.37 48076.67 2021-11-07 09:17:59.000 311 21252.61 495.32 43121.35 48076.69 2021-11-07 09:18:00.000 311 21252.63 495.31 43121.35 48076.66 2021-11-07 09:18:01.000 311 21252.62 495.33 43121.34 48076.67 2021-11-07 09:18:02.000 311 21252.61 495.31 43121.32 48076.61 2021-11-07 09:18:03.000 311 21252.64 495.26 43121.31 48076.68 2021-11-07 09:18:04.000 311 21252.62 495.27 43121.35 48076.64 2021-11-07 09:18:05.000 311 21252.60 495.24 43121.33 48076.65 2021-11-07 09:18:06.000 311 21252.59 495.21 43121.32 48076.67 2021-11-07 09:18:07.000 311 21252.60 495.18 43121.38 48076.68 2021-11-07 09:18:08.000 311 21252.61 495.16 43121.37 48076.65 2021-11-07 09:18:09.000 311 21252.57 495.17 43121.37 48076.73 2021-11-07 09:18:10.000 311 21252.56 495.12 43121.39 48076.62 2021-11-07 09:18:11.000 311 21252.57 495.12 43121.35 48076.72 2021-11-07 09:18:12.000 311 21252.58 495.11 43121.36 48076.66 2021-11-07 09:18:13.000 311 21252.53 495.10 43121.33 48076.60 2021-11-07 09:18:14.000 311 21252.51 495.10 43121.36 48076.65 2021-11-07 09:18:15.000 311 21252.50 495.13 43121.34 48076.64 2021-11-07 09:18:16.000 311 21252.50 495.14 43121.33 48076.60 2021-11-07 09:18:17.000 311 21252.47 495.17 43121.31 48076.61 2021-11-07 09:18:18.000 311 21252.46 495.20 43121.29 48076.54 2021-11-07 09:18:19.000 311 21252.45 495.21 43121.28 48076.61 2021-11-07 09:18:20.000 311 21252.41 495.29 43121.26 48076.50 2021-11-07 09:18:21.000 311 21252.40 495.33 43121.19 48076.51 2021-11-07 09:18:22.000 311 21252.37 495.36 43121.18 48076.46 2021-11-07 09:18:23.000 311 21252.38 495.41 43121.15 48076.45 2021-11-07 09:18:24.000 311 21252.35 495.41 43121.13 48076.35 2021-11-07 09:18:25.000 311 21252.32 495.42 43121.12 48076.45 2021-11-07 09:18:26.000 311 21252.31 495.44 43121.12 48076.29 2021-11-07 09:18:27.000 311 21252.31 495.48 43121.09 48076.37 2021-11-07 09:18:28.000 311 21252.32 495.51 43121.10 48076.33 2021-11-07 09:18:29.000 311 21252.34 495.51 43121.10 48076.30 2021-11-07 09:18:30.000 311 21252.33 495.52 43121.10 48076.37 2021-11-07 09:18:31.000 311 21252.32 495.53 43121.11 48076.29 2021-11-07 09:18:32.000 311 21252.32 495.53 43121.11 48076.34 2021-11-07 09:18:33.000 311 21252.31 495.55 43121.13 48076.42 2021-11-07 09:18:34.000 311 21252.31 495.56 43121.11 48076.37 2021-11-07 09:18:35.000 311 21252.32 495.60 43121.11 48076.36 2021-11-07 09:18:36.000 311 21252.32 495.62 43121.12 48076.34 2021-11-07 09:18:37.000 311 21252.34 495.64 43121.15 48076.39 2021-11-07 09:18:38.000 311 21252.34 495.65 43121.11 48076.38 2021-11-07 09:18:39.000 311 21252.37 495.67 43121.10 48076.39 2021-11-07 09:18:40.000 311 21252.40 495.67 43121.15 48076.37 2021-11-07 09:18:41.000 311 21252.38 495.67 43121.15 48076.42 2021-11-07 09:18:42.000 311 21252.40 495.69 43121.13 48076.30 2021-11-07 09:18:43.000 311 21252.43 495.71 43121.13 48076.39 2021-11-07 09:18:44.000 311 21252.43 495.74 43121.10 48076.35 2021-11-07 09:18:45.000 311 21252.43 495.76 43121.06 48076.33 2021-11-07 09:18:46.000 311 21252.39 495.81 43121.02 48076.31 2021-11-07 09:18:47.000 311 21252.40 495.85 43121.01 48076.30 2021-11-07 09:18:48.000 311 21252.37 495.88 43121.00 48076.25 2021-11-07 09:18:49.000 311 21252.36 495.86 43120.94 48076.27 2021-11-07 09:18:50.000 311 21252.35 495.89 43120.91 48076.19 2021-11-07 09:18:51.000 311 21252.35 495.92 43120.90 48076.20 2021-11-07 09:18:52.000 311 21252.36 495.90 43120.90 48076.16 2021-11-07 09:18:53.000 311 21252.34 495.88 43120.87 48076.15 2021-11-07 09:18:54.000 311 21252.30 495.90 43120.85 48076.13 2021-11-07 09:18:55.000 311 21252.26 495.90 43120.84 48076.03 2021-11-07 09:18:56.000 311 21252.25 495.99 43120.80 48076.02 2021-11-07 09:18:57.000 311 21252.21 496.02 43120.76 48076.02 2021-11-07 09:18:58.000 311 21252.15 496.03 43120.72 48075.96 2021-11-07 09:18:59.000 311 21252.14 496.01 43120.68 48075.87 2021-11-07 09:19:00.000 311 21252.11 496.03 43120.65 48075.85 2021-11-07 09:19:01.000 311 21252.04 496.09 43120.59 48075.78 2021-11-07 09:19:02.000 311 21252.01 496.07 43120.58 48075.80 2021-11-07 09:19:03.000 311 21251.98 496.05 43120.58 48075.74 2021-11-07 09:19:04.000 311 21251.98 496.08 43120.56 48075.65 2021-11-07 09:19:05.000 311 21251.95 496.11 43120.51 48075.70 2021-11-07 09:19:06.000 311 21251.94 496.12 43120.46 48075.65 2021-11-07 09:19:07.000 311 21251.93 496.12 43120.47 48075.58 2021-11-07 09:19:08.000 311 21251.93 496.14 43120.47 48075.64 2021-11-07 09:19:09.000 311 21251.94 496.15 43120.47 48075.59 2021-11-07 09:19:10.000 311 21251.90 496.17 43120.47 48075.56 2021-11-07 09:19:11.000 311 21251.95 496.15 43120.47 48075.57 2021-11-07 09:19:12.000 311 21251.97 496.14 43120.47 48075.63 2021-11-07 09:19:13.000 311 21251.98 496.13 43120.48 48075.56 2021-11-07 09:19:14.000 311 21251.98 496.09 43120.51 48075.65 2021-11-07 09:19:15.000 311 21252.01 496.08 43120.52 48075.62 2021-11-07 09:19:16.000 311 21252.01 496.12 43120.54 48075.65 2021-11-07 09:19:17.000 311 21252.03 496.13 43120.50 48075.63 2021-11-07 09:19:18.000 311 21252.07 496.13 43120.52 48075.69 2021-11-07 09:19:19.000 311 21252.07 496.11 43120.50 48075.74 2021-11-07 09:19:20.000 311 21252.09 496.11 43120.51 48075.72 2021-11-07 09:19:21.000 311 21252.11 496.09 43120.50 48075.68 2021-11-07 09:19:22.000 311 21252.09 496.06 43120.49 48075.73 2021-11-07 09:19:23.000 311 21252.05 496.10 43120.51 48075.71 2021-11-07 09:19:24.000 311 21252.03 496.13 43120.50 48075.74 2021-11-07 09:19:25.000 311 21252.00 496.14 43120.47 48075.67 2021-11-07 09:19:26.000 311 21252.01 496.12 43120.46 48075.63 2021-11-07 09:19:27.000 311 21251.98 496.12 43120.47 48075.61 2021-11-07 09:19:28.000 311 21251.91 496.14 43120.45 48075.63 2021-11-07 09:19:29.000 311 21251.84 496.23 43120.40 48075.59 2021-11-07 09:19:30.000 311 21251.81 496.29 43120.35 48075.56 2021-11-07 09:19:31.000 311 21251.75 496.35 43120.27 48075.36 2021-11-07 09:19:32.000 311 21251.73 496.35 43120.23 48075.37 2021-11-07 09:19:33.000 311 21251.70 496.34 43120.17 48075.30 2021-11-07 09:19:34.000 311 21251.67 496.34 43120.15 48075.29 2021-11-07 09:19:35.000 311 21251.66 496.33 43120.11 48075.21 2021-11-07 09:19:36.000 311 21251.67 496.24 43120.14 48075.17 2021-11-07 09:19:37.000 311 21251.68 496.21 43120.14 48075.25 2021-11-07 09:19:38.000 311 21251.68 496.20 43120.13 48075.21 2021-11-07 09:19:39.000 311 21251.66 496.17 43120.18 48075.20 2021-11-07 09:19:40.000 311 21251.67 496.13 43120.19 48075.20 2021-11-07 09:19:41.000 311 21251.73 496.06 43120.20 48075.28 2021-11-07 09:19:42.000 311 21251.69 496.06 43120.27 48075.27 2021-11-07 09:19:43.000 311 21251.65 496.07 43120.25 48075.25 2021-11-07 09:19:44.000 311 21251.66 496.09 43120.22 48075.33 2021-11-07 09:19:45.000 311 21251.67 496.10 43120.24 48075.23 2021-11-07 09:19:46.000 311 21251.66 496.17 43120.21 48075.26 2021-11-07 09:19:47.000 311 21251.68 496.21 43120.18 48075.27 2021-11-07 09:19:48.000 311 21251.69 496.20 43120.14 48075.19 2021-11-07 09:19:49.000 311 21251.74 496.16 43120.13 48075.26 2021-11-07 09:19:50.000 311 21251.76 496.12 43120.18 48075.21 2021-11-07 09:19:51.000 311 21251.76 496.08 43120.17 48075.25 2021-11-07 09:19:52.000 311 21251.79 496.07 43120.19 48075.20 2021-11-07 09:19:53.000 311 21251.83 496.04 43120.22 48075.35 2021-11-07 09:19:54.000 311 21251.89 495.99 43120.24 48075.28 2021-11-07 09:19:55.000 311 21251.94 495.92 43120.28 48075.36 2021-11-07 09:19:56.000 311 21251.98 495.87 43120.32 48075.40 2021-11-07 09:19:57.000 311 21252.00 495.86 43120.35 48075.53 2021-11-07 09:19:58.000 311 21252.00 495.87 43120.36 48075.46 2021-11-07 09:19:59.000 311 21252.00 495.91 43120.41 48075.58 2021-11-07 09:20:00.000 311 21251.99 495.91 43120.42 48075.57 2021-11-07 09:20:01.000 311 21252.01 495.93 43120.38 48075.49 2021-11-07 09:20:02.000 311 21252.04 495.95 43120.36 48075.59 2021-11-07 09:20:03.000 311 21252.02 495.95 43120.36 48075.49 2021-11-07 09:20:04.000 311 21252.01 495.96 43120.32 48075.52 2021-11-07 09:20:05.000 311 21251.99 495.96 43120.32 48075.50 2021-11-07 09:20:06.000 311 21251.95 495.96 43120.32 48075.48 2021-11-07 09:20:07.000 311 21251.94 495.97 43120.30 48075.41 2021-11-07 09:20:08.000 311 21251.94 495.96 43120.28 48075.46 2021-11-07 09:20:09.000 311 21251.89 495.97 43120.28 48075.45 2021-11-07 09:20:10.000 311 21251.86 495.98 43120.28 48075.41 2021-11-07 09:20:11.000 311 21251.83 495.99 43120.28 48075.46 2021-11-07 09:20:12.000 311 21251.83 495.98 43120.29 48075.40 2021-11-07 09:20:13.000 311 21251.80 495.98 43120.25 48075.35 2021-11-07 09:20:14.000 311 21251.78 495.92 43120.26 48075.36 2021-11-07 09:20:15.000 311 21251.72 495.91 43120.29 48075.42 2021-11-07 09:20:16.000 311 21251.67 495.90 43120.28 48075.30 2021-11-07 09:20:17.000 311 21251.66 495.90 43120.29 48075.35 2021-11-07 09:20:18.000 311 21251.64 495.91 43120.28 48075.35 2021-11-07 09:20:19.000 311 21251.60 495.92 43120.30 48075.30 2021-11-07 09:20:20.000 311 21251.56 495.92 43120.28 48075.33 2021-11-07 09:20:21.000 311 21251.55 495.87 43120.28 48075.25 2021-11-07 09:20:22.000 311 21251.55 495.81 43120.33 48075.26 2021-11-07 09:20:23.000 311 21251.55 495.79 43120.33 48075.31 2021-11-07 09:20:24.000 311 21251.55 495.78 43120.35 48075.33 2021-11-07 09:20:25.000 311 21251.60 495.76 43120.36 48075.34 2021-11-07 09:20:26.000 311 21251.59 495.76 43120.39 48075.39 2021-11-07 09:20:27.000 311 21251.59 495.79 43120.37 48075.38 2021-11-07 09:20:28.000 311 21251.60 495.84 43120.39 48075.35 2021-11-07 09:20:29.000 311 21251.62 495.86 43120.40 48075.43 2021-11-07 09:20:30.000 311 21251.65 495.86 43120.43 48075.39 2021-11-07 09:20:31.000 311 21251.65 495.88 43120.45 48075.38 2021-11-07 09:20:32.000 311 21251.68 495.91 43120.42 48075.39 2021-11-07 09:20:33.000 311 21251.69 495.93 43120.45 48075.48 2021-11-07 09:20:34.000 311 21251.74 495.91 43120.43 48075.41 2021-11-07 09:20:35.000 311 21251.77 495.89 43120.49 48075.46 2021-11-07 09:20:36.000 311 21251.80 495.88 43120.50 48075.51 2021-11-07 09:20:37.000 311 21251.81 495.88 43120.49 48075.50 2021-11-07 09:20:38.000 311 21251.87 495.90 43120.53 48075.57 2021-11-07 09:20:39.000 311 21251.93 495.92 43120.54 48075.61 2021-11-07 09:20:40.000 311 21251.97 495.93 43120.51 48075.64 2021-11-07 09:20:41.000 311 21251.97 495.96 43120.51 48075.59 2021-11-07 09:20:42.000 311 21251.97 495.96 43120.52 48075.72 2021-11-07 09:20:43.000 311 21251.99 495.94 43120.55 48075.62 2021-11-07 09:20:44.000 311 21251.99 495.97 43120.55 48075.68 2021-11-07 09:20:45.000 311 21251.99 495.99 43120.58 48075.65 2021-11-07 09:20:46.000 311 21252.02 495.96 43120.52 48075.71 2021-11-07 09:20:47.000 311 21252.00 495.98 43120.57 48075.73 2021-11-07 09:20:48.000 311 21251.96 495.99 43120.55 48075.68 2021-11-07 09:20:49.000 311 21251.95 495.98 43120.59 48075.71 2021-11-07 09:20:50.000 311 21251.97 495.98 43120.60 48075.73 2021-11-07 09:20:51.000 311 21251.97 495.97 43120.61 48075.71 2021-11-07 09:20:52.000 311 21252.01 495.95 43120.59 48075.74 2021-11-07 09:20:53.000 311 21251.99 495.96 43120.58 48075.76 2021-11-07 09:20:54.000 311 21251.98 495.97 43120.61 48075.69 2021-11-07 09:20:55.000 311 21251.99 495.97 43120.64 48075.77 2021-11-07 09:20:56.000 311 21251.99 495.96 43120.63 48075.77 2021-11-07 09:20:57.000 311 21251.99 495.95 43120.66 48075.74 2021-11-07 09:20:58.000 311 21251.96 495.96 43120.65 48075.78 2021-11-07 09:20:59.000 311 21251.94 495.99 43120.61 48075.69 2021-11-07 09:21:00.000 311 21251.95 496.00 43120.64 48075.80 2021-11-07 09:21:01.000 311 21251.91 496.00 43120.60 48075.77 2021-11-07 09:21:02.000 311 21251.88 496.00 43120.58 48075.67 2021-11-07 09:21:03.000 311 21251.85 495.97 43120.58 48075.69 2021-11-07 09:21:04.000 311 21251.88 495.95 43120.60 48075.66 2021-11-07 09:21:05.000 311 21251.90 495.92 43120.63 48075.73 2021-11-07 09:21:06.000 311 21251.87 495.92 43120.63 48075.64 2021-11-07 09:21:07.000 311 21251.89 495.89 43120.62 48075.73 2021-11-07 09:21:08.000 311 21251.89 495.88 43120.62 48075.71 2021-11-07 09:21:09.000 311 21251.90 495.87 43120.66 48075.73 2021-11-07 09:21:10.000 311 21251.90 495.87 43120.67 48075.74 2021-11-07 09:21:11.000 311 21251.88 495.87 43120.64 48075.71 2021-11-07 09:21:12.000 311 21251.87 495.82 43120.63 48075.80 2021-11-07 09:21:13.000 311 21251.88 495.80 43120.65 48075.72 2021-11-07 09:21:14.000 311 21251.90 495.78 43120.65 48075.75 2021-11-07 09:21:15.000 311 21251.90 495.77 43120.65 48075.78 2021-11-07 09:21:16.000 311 21251.90 495.74 43120.66 48075.75 2021-11-07 09:21:17.000 311 21251.87 495.73 43120.70 48075.77 2021-11-07 09:21:18.000 311 21251.85 495.74 43120.68 48075.71 2021-11-07 09:21:19.000 311 21251.87 495.75 43120.70 48075.80 2021-11-07 09:21:20.000 311 21251.87 495.74 43120.69 48075.74 2021-11-07 09:21:21.000 311 21251.88 495.76 43120.70 48075.74 2021-11-07 09:21:22.000 311 21251.88 495.78 43120.68 48075.75 2021-11-07 09:21:23.000 311 21251.89 495.77 43120.69 48075.81 2021-11-07 09:21:24.000 311 21251.89 495.76 43120.70 48075.71 2021-11-07 09:21:25.000 311 21251.87 495.76 43120.70 48075.76 2021-11-07 09:21:26.000 311 21251.82 495.78 43120.69 48075.81 2021-11-07 09:21:27.000 311 21251.76 495.81 43120.66 48075.74 2021-11-07 09:21:28.000 311 21251.77 495.79 43120.69 48075.71 2021-11-07 09:21:29.000 311 21251.76 495.82 43120.65 48075.74 2021-11-07 09:21:30.000 311 21251.81 495.81 43120.64 48075.64 2021-11-07 09:21:31.000 311 21251.82 495.80 43120.63 48075.76 2021-11-07 09:21:32.000 311 21251.83 495.82 43120.64 48075.68 2021-11-07 09:21:33.000 311 21251.82 495.80 43120.65 48075.68 2021-11-07 09:21:34.000 311 21251.83 495.77 43120.62 48075.69 2021-11-07 09:21:35.000 311 21251.83 495.75 43120.60 48075.66 2021-11-07 09:21:36.000 311 21251.81 495.71 43120.57 48075.66 2021-11-07 09:21:37.000 311 21251.83 495.67 43120.60 48075.71 2021-11-07 09:21:38.000 311 21251.87 495.63 43120.63 48075.67 2021-11-07 09:21:39.000 311 21251.83 495.60 43120.64 48075.71 2021-11-07 09:21:40.000 311 21251.84 495.56 43120.63 48075.68 2021-11-07 09:21:41.000 311 21251.82 495.56 43120.63 48075.69 2021-11-07 09:21:42.000 311 21251.79 495.58 43120.66 48075.76 2021-11-07 09:21:43.000 311 21251.79 495.59 43120.66 48075.66 2021-11-07 09:21:44.000 311 21251.79 495.60 43120.65 48075.66 2021-11-07 09:21:45.000 311 21251.81 495.61 43120.63 48075.72 2021-11-07 09:21:46.000 311 21251.86 495.61 43120.63 48075.70 2021-11-07 09:21:47.000 311 21251.86 495.61 43120.65 48075.63 2021-11-07 09:21:48.000 311 21251.83 495.64 43120.62 48075.70 2021-11-07 09:21:49.000 311 21251.83 495.67 43120.62 48075.66 2021-11-07 09:21:50.000 311 21251.83 495.66 43120.63 48075.64 2021-11-07 09:21:51.000 311 21251.82 495.67 43120.60 48075.70 2021-11-07 09:21:52.000 311 21251.81 495.66 43120.60 48075.63 2021-11-07 09:21:53.000 311 21251.83 495.67 43120.58 48075.68 2021-11-07 09:21:54.000 311 21251.83 495.68 43120.57 48075.65 2021-11-07 09:21:55.000 311 21251.85 495.69 43120.57 48075.62 2021-11-07 09:21:56.000 311 21251.83 495.71 43120.59 48075.66 2021-11-07 09:21:57.000 311 21251.84 495.69 43120.57 48075.68 2021-11-07 09:21:58.000 311 21251.84 495.68 43120.53 48075.60 2021-11-07 09:21:59.000 311 21251.87 495.66 43120.54 48075.63 2021-11-07 09:22:00.000 311 21251.86 495.66 43120.58 48075.66 2021-11-07 09:22:01.000 311 21251.85 495.65 43120.57 48075.61 2021-11-07 09:22:02.000 311 21251.85 495.66 43120.56 48075.67 2021-11-07 09:22:03.000 311 21251.83 495.69 43120.52 48075.65 2021-11-07 09:22:04.000 311 21251.77 495.70 43120.51 48075.60 2021-11-07 09:22:05.000 311 21251.76 495.72 43120.55 48075.64 2021-11-07 09:22:06.000 311 21251.75 495.75 43120.52 48075.58 2021-11-07 09:22:07.000 311 21251.72 495.71 43120.51 48075.54 2021-11-07 09:22:08.000 311 21251.72 495.66 43120.52 48075.54 2021-11-07 09:22:09.000 311 21251.71 495.68 43120.54 48075.53 2021-11-07 09:22:10.000 311 21251.67 495.68 43120.52 48075.59 2021-11-07 09:22:11.000 311 21251.63 495.67 43120.57 48075.52 2021-11-07 09:22:12.000 311 21251.62 495.67 43120.54 48075.45 2021-11-07 09:22:13.000 311 21251.59 495.67 43120.51 48075.48 2021-11-07 09:22:14.000 311 21251.57 495.66 43120.52 48075.52 2021-11-07 09:22:15.000 311 21251.59 495.66 43120.53 48075.44 2021-11-07 09:22:16.000 311 21251.57 495.65 43120.51 48075.49 2021-11-07 09:22:17.000 311 21251.56 495.63 43120.51 48075.45 2021-11-07 09:22:18.000 311 21251.57 495.64 43120.49 48075.43 2021-11-07 09:22:19.000 311 21251.59 495.61 43120.48 48075.39 2021-11-07 09:22:20.000 311 21251.58 495.60 43120.46 48075.48 2021-11-07 09:22:21.000 311 21251.66 495.58 43120.50 48075.42 2021-11-07 09:22:22.000 311 21251.68 495.57 43120.51 48075.48 2021-11-07 09:22:23.000 311 21251.68 495.56 43120.47 48075.46 2021-11-07 09:22:24.000 311 21251.72 495.57 43120.45 48075.52 2021-11-07 09:22:25.000 311 21251.74 495.55 43120.49 48075.51 2021-11-07 09:22:26.000 311 21251.79 495.54 43120.57 48075.47 2021-11-07 09:22:27.000 311 21251.80 495.50 43120.56 48075.64 2021-11-07 09:22:28.000 311 21251.79 495.52 43120.61 48075.58 2021-11-07 09:22:29.000 311 21251.80 495.54 43120.64 48075.64 2021-11-07 09:22:30.000 311 21251.81 495.59 43120.66 48075.65 2021-11-07 09:22:31.000 311 21251.80 495.59 43120.65 48075.63 2021-11-07 09:22:32.000 311 21251.82 495.61 43120.65 48075.64 2021-11-07 09:22:33.000 311 21251.80 495.60 43120.63 48075.74 2021-11-07 09:22:34.000 311 21251.81 495.59 43120.63 48075.64 2021-11-07 09:22:35.000 311 21251.79 495.59 43120.67 48075.66 2021-11-07 09:22:36.000 311 21251.79 495.58 43120.67 48075.66 2021-11-07 09:22:37.000 311 21251.81 495.61 43120.67 48075.69 2021-11-07 09:22:38.000 311 21251.78 495.63 43120.64 48075.69 2021-11-07 09:22:39.000 311 21251.81 495.62 43120.63 48075.68 2021-11-07 09:22:40.000 311 21251.85 495.61 43120.63 48075.64 2021-11-07 09:22:41.000 311 21251.90 495.61 43120.64 48075.69 2021-11-07 09:22:42.000 311 21251.94 495.61 43120.64 48075.69 2021-11-07 09:22:43.000 311 21251.98 495.59 43120.62 48075.76 2021-11-07 09:22:44.000 311 21251.98 495.63 43120.63 48075.73 2021-11-07 09:22:45.000 311 21251.98 495.68 43120.63 48075.70 2021-11-07 09:22:46.000 311 21252.03 495.75 43120.61 48075.73 2021-11-07 09:22:47.000 311 21252.01 495.83 43120.55 48075.76 2021-11-07 09:22:48.000 311 21252.01 495.88 43120.51 48075.69 2021-11-07 09:22:49.000 311 21251.91 495.95 43120.45 48075.64 2021-11-07 09:22:50.000 311 21251.88 495.99 43120.42 48075.52 2021-11-07 09:22:51.000 311 21251.85 496.03 43120.39 48075.49 2021-11-07 09:22:52.000 311 21251.83 496.05 43120.39 48075.53 2021-11-07 09:22:53.000 311 21251.85 496.05 43120.39 48075.44 2021-11-07 09:22:54.000 311 21251.82 496.05 43120.36 48075.41 2021-11-07 09:22:55.000 311 21251.78 496.08 43120.34 48075.39 2021-11-07 09:22:56.000 311 21251.74 496.09 43120.33 48075.38 2021-11-07 09:22:57.000 311 21251.69 496.16 43120.30 48075.42 2021-11-07 09:22:58.000 311 21251.65 496.14 43120.29 48075.33 2021-11-07 09:22:59.000 311 21251.60 496.15 43120.29 48075.29 2021-11-07 09:23:00.000 311 21251.55 496.15 43120.26 48075.25 2021-11-07 09:23:01.000 311 21251.52 496.15 43120.24 48075.25 2021-11-07 09:23:02.000 311 21251.43 496.23 43120.24 48075.24 2021-11-07 09:23:03.000 311 21251.35 496.36 43120.18 48075.14 2021-11-07 09:23:04.000 311 21251.31 496.41 43120.10 48075.04 2021-11-07 09:23:05.000 311 21251.27 496.41 43120.04 48074.95 2021-11-07 09:23:06.000 311 21251.28 496.42 43120.01 48074.92 2021-11-07 09:23:07.000 311 21251.31 496.45 43119.97 48074.83 2021-11-07 09:23:08.000 311 21251.33 496.46 43119.97 48074.85 2021-11-07 09:23:09.000 311 21251.35 496.40 43119.99 48074.78 2021-11-07 09:23:10.000 311 21251.39 496.36 43120.03 48074.92 2021-11-07 09:23:11.000 311 21251.40 496.35 43120.07 48074.90 2021-11-07 09:23:12.000 311 21251.38 496.35 43120.12 48075.00 2021-11-07 09:23:13.000 311 21251.40 496.38 43120.11 48074.97 2021-11-07 09:23:14.000 311 21251.42 496.40 43120.12 48075.01 2021-11-07 09:23:15.000 311 21251.40 496.43 43120.12 48075.09 2021-11-07 09:23:16.000 311 21251.43 496.44 43120.14 48075.08 2021-11-07 09:23:17.000 311 21251.44 496.48 43120.13 48075.05 2021-11-07 09:23:18.000 311 21251.43 496.46 43120.12 48075.02 2021-11-07 09:23:19.000 311 21251.44 496.47 43120.14 48075.04 2021-11-07 09:23:20.000 311 21251.42 496.49 43120.11 48075.12 2021-11-07 09:23:21.000 311 21251.41 496.52 43120.11 48075.04 2021-11-07 09:23:22.000 311 21251.43 496.52 43120.05 48075.03 2021-11-07 09:23:23.000 311 21251.45 496.50 43120.02 48075.02 2021-11-07 09:23:24.000 311 21251.51 496.40 43120.03 48074.94 2021-11-07 09:23:25.000 311 21251.54 496.33 43120.06 48075.04 2021-11-07 09:23:26.000 311 21251.53 496.32 43120.07 48075.05 2021-11-07 09:23:27.000 311 21251.55 496.29 43120.09 48075.08 2021-11-07 09:23:28.000 311 21251.57 496.22 43120.13 48075.13 2021-11-07 09:23:29.000 311 21251.60 496.18 43120.15 48075.05 2021-11-07 09:23:30.000 311 21251.62 496.16 43120.12 48075.10 2021-11-07 09:23:31.000 311 21251.62 496.13 43120.11 48075.15 2021-11-07 09:23:32.000 311 21251.62 496.09 43120.15 48075.19 2021-11-07 09:23:33.000 311 21251.62 496.06 43120.17 48075.15 2021-11-07 09:23:34.000 311 21251.62 496.05 43120.17 48075.13 2021-11-07 09:23:35.000 311 21251.60 496.06 43120.18 48075.16 2021-11-07 09:23:36.000 311 21251.58 496.08 43120.19 48075.20 2021-11-07 09:23:37.000 311 21251.53 496.09 43120.19 48075.20 2021-11-07 09:23:38.000 311 21251.49 496.12 43120.20 48075.10 2021-11-07 09:23:39.000 311 21251.45 496.19 43120.21 48075.19 2021-11-07 09:23:40.000 311 21251.42 496.27 43120.21 48075.15 2021-11-07 09:23:41.000 311 21251.32 496.38 43120.17 48075.13 2021-11-07 09:23:42.000 311 21251.28 496.53 43120.13 48075.00 2021-11-07 09:23:43.000 311 21251.21 496.63 43120.06 48075.01 2021-11-07 09:23:44.000 311 21251.16 496.68 43120.03 48074.90 2021-11-07 09:23:45.000 311 21251.13 496.71 43120.01 48074.82 2021-11-07 09:23:46.000 311 21251.11 496.72 43119.96 48074.87 2021-11-07 09:23:47.000 311 21251.07 496.75 43119.95 48074.76 2021-11-07 09:23:48.000 311 21251.05 496.75 43119.96 48074.75 2021-11-07 09:23:49.000 311 21251.03 496.72 43119.95 48074.77 2021-11-07 09:23:50.000 311 21251.00 496.68 43119.95 48074.71 2021-11-07 09:23:51.000 311 21250.98 496.60 43119.98 48074.74 2021-11-07 09:23:52.000 311 21250.97 496.55 43120.03 48074.76 2021-11-07 09:23:53.000 311 21250.98 496.52 43120.04 48074.82 2021-11-07 09:23:54.000 311 21251.01 496.47 43120.04 48074.79 2021-11-07 09:23:55.000 311 21250.98 496.41 43120.07 48074.78 2021-11-07 09:23:56.000 311 21251.03 496.33 43120.10 48074.86 2021-11-07 09:23:57.000 311 21251.07 496.19 43120.15 48074.87 2021-11-07 09:23:58.000 311 21251.11 496.14 43120.20 48074.92 2021-11-07 09:23:59.000 311 21251.10 496.10 43120.23 48074.96 2021-11-07 09:24:00.000 311 21251.11 496.08 43120.27 48075.02 2021-11-07 09:24:01.000 311 21251.10 496.06 43120.25 48074.99 2021-11-07 09:24:02.000 311 21251.11 496.04 43120.23 48075.03 2021-11-07 09:24:03.000 311 21251.13 495.98 43120.26 48074.99 2021-11-07 09:24:04.000 311 21251.15 495.94 43120.27 48075.10 2021-11-07 09:24:05.000 311 21251.16 495.93 43120.29 48075.03 2021-11-07 09:24:06.000 311 21251.20 495.88 43120.32 48075.08 2021-11-07 09:24:07.000 311 21251.22 495.85 43120.33 48075.15 2021-11-07 09:24:08.000 311 21251.23 495.84 43120.30 48075.09 2021-11-07 09:24:09.000 311 21251.31 495.81 43120.33 48075.17 2021-11-07 09:24:10.000 311 21251.34 495.78 43120.34 48075.17 2021-11-07 09:24:11.000 311 21251.33 495.82 43120.37 48075.19 2021-11-07 09:24:12.000 311 21251.39 495.82 43120.39 48075.26 2021-11-07 09:24:13.000 311 21251.44 495.83 43120.40 48075.25 2021-11-07 09:24:14.000 311 21251.51 495.86 43120.39 48075.32 2021-11-07 09:24:15.000 311 21251.54 495.87 43120.42 48075.37 2021-11-07 09:24:16.000 311 21251.60 495.90 43120.41 48075.32 2021-11-07 09:24:17.000 311 21251.61 495.94 43120.40 48075.39 2021-11-07 09:24:18.000 311 21251.59 496.01 43120.40 48075.41 2021-11-07 09:24:19.000 311 21251.65 496.03 43120.39 48075.40 2021-11-07 09:24:20.000 311 21251.69 496.06 43120.40 48075.44 2021-11-07 09:24:21.000 311 21251.71 496.11 43120.38 48075.37 2021-11-07 09:24:22.000 311 21251.73 496.11 43120.41 48075.41 2021-11-07 09:24:23.000 311 21251.74 496.11 43120.39 48075.46 2021-11-07 09:24:24.000 311 21251.73 496.17 43120.36 48075.40 2021-11-07 09:24:25.000 311 21251.67 496.20 43120.33 48075.40 2021-11-07 09:24:26.000 311 21251.68 496.23 43120.31 48075.30 2021-11-07 09:24:27.000 311 21251.65 496.23 43120.29 48075.37 2021-11-07 09:24:28.000 311 21251.62 496.23 43120.24 48075.26 2021-11-07 09:24:29.000 311 21251.59 496.20 43120.21 48075.24 2021-11-07 09:24:30.000 311 21251.54 496.19 43120.22 48075.23 2021-11-07 09:24:31.000 311 21251.50 496.19 43120.20 48075.27 2021-11-07 09:24:32.000 311 21251.46 496.22 43120.22 48075.15 2021-11-07 09:24:33.000 311 21251.45 496.20 43120.20 48075.13 2021-11-07 09:24:34.000 311 21251.42 496.16 43120.18 48075.17 2021-11-07 09:24:35.000 311 21251.36 496.15 43120.16 48075.05 2021-11-07 09:24:36.000 311 21251.29 496.21 43120.12 48075.00 2021-11-07 09:24:37.000 311 21251.27 496.23 43120.11 48075.01 2021-11-07 09:24:38.000 311 21251.24 496.20 43120.09 48075.00 2021-11-07 09:24:39.000 311 21251.21 496.17 43120.06 48074.84 2021-11-07 09:24:40.000 311 21251.20 496.15 43120.03 48074.95 2021-11-07 09:24:41.000 311 21251.20 496.15 43120.07 48074.92 2021-11-07 09:24:42.000 311 21251.15 496.15 43120.09 48074.91 2021-11-07 09:24:43.000 311 21251.09 496.14 43120.06 48074.80 2021-11-07 09:24:44.000 311 21251.06 496.14 43120.10 48074.90 2021-11-07 09:24:45.000 311 21251.05 496.19 43120.09 48074.86 2021-11-07 09:24:46.000 311 21251.02 496.21 43120.11 48074.89 2021-11-07 09:24:47.000 311 21250.99 496.26 43120.08 48074.84 2021-11-07 09:24:48.000 311 21251.00 496.28 43120.08 48074.74 2021-11-07 09:24:49.000 311 21251.00 496.29 43120.07 48074.81 2021-11-07 09:24:50.000 311 21251.01 496.31 43120.07 48074.78 2021-11-07 09:24:51.000 311 21250.98 496.38 43120.02 48074.79 2021-11-07 09:24:52.000 311 21250.98 496.38 43120.05 48074.79 2021-11-07 09:24:53.000 311 21250.97 496.41 43119.99 48074.72 2021-11-07 09:24:54.000 311 21250.97 496.37 43120.00 48074.76 2021-11-07 09:24:55.000 311 21251.02 496.34 43119.99 48074.68 2021-11-07 09:24:56.000 311 21251.03 496.32 43119.99 48074.77 2021-11-07 09:24:57.000 311 21251.03 496.28 43120.00 48074.70 2021-11-07 09:24:58.000 311 21251.06 496.28 43119.99 48074.73 2021-11-07 09:24:59.000 311 21251.09 496.23 43119.99 48074.84 2021-11-07 09:25:00.000 311 21251.12 496.17 43119.99 48074.76 2021-11-07 09:25:01.000 311 21251.16 496.13 43120.03 48074.81 2021-11-07 09:25:02.000 311 21251.22 496.07 43120.04 48074.80 2021-11-07 09:25:03.000 311 21251.24 496.03 43120.05 48074.85 2021-11-07 09:25:04.000 311 21251.28 495.98 43120.06 48074.92 2021-11-07 09:25:05.000 311 21251.34 495.94 43120.09 48074.88 2021-11-07 09:25:06.000 311 21251.37 495.91 43120.09 48074.95 2021-11-07 09:25:07.000 311 21251.39 495.90 43120.08 48075.00 2021-11-07 09:25:08.000 311 21251.43 495.86 43120.10 48074.94 2021-11-07 09:25:09.000 311 21251.49 495.84 43120.12 48075.05 2021-11-07 09:25:10.000 311 21251.50 495.80 43120.13 48075.04 2021-11-07 09:25:11.000 311 21251.51 495.78 43120.14 48075.12 2021-11-07 09:25:12.000 311 21251.53 495.77 43120.18 48075.14 2021-11-07 09:25:13.000 311 21251.56 495.76 43120.20 48075.06 2021-11-07 09:25:14.000 311 21251.56 495.80 43120.22 48075.13 2021-11-07 09:25:15.000 311 21251.58 495.80 43120.23 48075.15 2021-11-07 09:25:16.000 311 21251.60 495.81 43120.25 48075.25 2021-11-07 09:25:17.000 311 21251.61 495.81 43120.22 48075.21 2021-11-07 09:25:18.000 311 21251.63 495.79 43120.28 48075.12 2021-11-07 09:25:19.000 311 21251.63 495.82 43120.27 48075.23 2021-11-07 09:25:20.000 311 21251.65 495.83 43120.26 48075.24 2021-11-07 09:25:21.000 311 21251.67 495.84 43120.26 48075.30 2021-11-07 09:25:22.000 311 21251.65 495.87 43120.26 48075.17 2021-11-07 09:25:23.000 311 21251.66 495.87 43120.29 48075.30 2021-11-07 09:25:24.000 311 21251.68 495.87 43120.27 48075.29 2021-11-07 09:25:25.000 311 21251.68 495.89 43120.28 48075.29 2021-11-07 09:25:26.000 311 21251.69 495.90 43120.30 48075.18 2021-11-07 09:25:27.000 311 21251.68 495.92 43120.29 48075.32 2021-11-07 09:25:28.000 311 21251.69 495.94 43120.27 48075.19 2021-11-07 09:25:29.000 311 21251.67 495.95 43120.26 48075.28 2021-11-07 09:25:30.000 311 21251.65 495.93 43120.26 48075.26 2021-11-07 09:25:31.000 311 21251.63 495.93 43120.28 48075.16 2021-11-07 09:25:32.000 311 21251.63 495.90 43120.26 48075.22 2021-11-07 09:25:33.000 311 21251.63 495.88 43120.29 48075.28 2021-11-07 09:25:34.000 311 21251.62 495.89 43120.25 48075.25 2021-11-07 09:25:35.000 311 21251.58 495.88 43120.27 48075.25 2021-11-07 09:25:36.000 311 21251.58 495.88 43120.29 48075.14 2021-11-07 09:25:37.000 311 21251.57 495.87 43120.28 48075.18 2021-11-07 09:25:38.000 311 21251.54 495.85 43120.25 48075.23 2021-11-07 09:25:39.000 311 21251.52 495.80 43120.27 48075.22 2021-11-07 09:25:40.000 311 21251.51 495.80 43120.26 48075.13 2021-11-07 09:25:41.000 311 21251.50 495.82 43120.24 48075.28 2021-11-07 09:25:42.000 311 21251.47 495.78 43120.26 48075.15 2021-11-07 09:25:43.000 311 21251.50 495.77 43120.26 48075.19 2021-11-07 09:25:44.000 311 21251.49 495.78 43120.27 48075.15 2021-11-07 09:25:45.000 311 21251.49 495.79 43120.29 48075.28 2021-11-07 09:25:46.000 311 21251.49 495.79 43120.28 48075.16 2021-11-07 09:25:47.000 311 21251.48 495.78 43120.31 48075.18 2021-11-07 09:25:48.000 311 21251.48 495.83 43120.33 48075.28 2021-11-07 09:25:49.000 311 21251.50 495.85 43120.29 48075.28 2021-11-07 09:25:50.000 311 21251.52 495.85 43120.29 48075.16 2021-11-07 09:25:51.000 311 21251.56 495.88 43120.29 48075.23 2021-11-07 09:25:52.000 311 21251.56 495.93 43120.26 48075.28 2021-11-07 09:25:53.000 311 21251.61 495.95 43120.25 48075.16 2021-11-07 09:25:54.000 311 21251.65 495.95 43120.23 48075.30 2021-11-07 09:25:55.000 311 21251.68 495.92 43120.24 48075.22 2021-11-07 09:25:56.000 311 21251.65 495.94 43120.24 48075.19 2021-11-07 09:25:57.000 311 21251.66 496.02 43120.19 48075.32 2021-11-07 09:25:58.000 311 21251.67 496.03 43120.19 48075.16 2021-11-07 09:25:59.000 311 21251.74 496.01 43120.20 48075.23 2021-11-07 09:26:00.000 311 21251.76 495.99 43120.17 48075.22 2021-11-07 09:26:01.000 311 21251.76 495.97 43120.18 48075.29 2021-11-07 09:26:02.000 311 21251.77 495.93 43120.20 48075.19 2021-11-07 09:26:03.000 311 21251.83 495.89 43120.25 48075.30 2021-11-07 09:26:04.000 311 21251.85 495.89 43120.24 48075.31 2021-11-07 09:26:05.000 311 21251.86 495.86 43120.24 48075.35 2021-11-07 09:26:06.000 311 21251.85 495.86 43120.25 48075.24 2021-11-07 09:26:07.000 311 21251.87 495.82 43120.29 48075.41 2021-11-07 09:26:08.000 311 21251.86 495.78 43120.29 48075.33 2021-11-07 09:26:09.000 311 21251.85 495.78 43120.28 48075.33 2021-11-07 09:26:10.000 311 21251.87 495.74 43120.30 48075.44 2021-11-07 09:26:11.000 311 21251.89 495.73 43120.30 48075.38 2021-11-07 09:26:12.000 311 21251.93 495.71 43120.29 48075.33 2021-11-07 09:26:13.000 311 21251.94 495.67 43120.31 48075.35 2021-11-07 09:26:14.000 311 21251.97 495.64 43120.33 48075.51 2021-11-07 09:26:15.000 311 21251.99 495.59 43120.30 48075.35 2021-11-07 09:26:16.000 311 21252.00 495.55 43120.35 48075.47 2021-11-07 09:26:17.000 311 21252.00 495.52 43120.36 48075.44 2021-11-07 09:26:18.000 311 21252.00 495.49 43120.35 48075.43 2021-11-07 09:26:19.000 311 21251.95 495.47 43120.39 48075.55 2021-11-07 09:26:20.000 311 21251.95 495.47 43120.40 48075.40 2021-11-07 09:26:21.000 311 21251.95 495.47 43120.36 48075.44 2021-11-07 09:26:22.000 311 21251.90 495.48 43120.36 48075.43 2021-11-07 09:26:23.000 311 21251.89 495.46 43120.33 48075.51 2021-11-07 09:26:24.000 311 21251.91 495.46 43120.33 48075.33 2021-11-07 09:26:25.000 311 21251.89 495.42 43120.34 48075.45 2021-11-07 09:26:26.000 311 21251.83 495.46 43120.34 48075.40 2021-11-07 09:26:27.000 311 21251.80 495.52 43120.29 48075.30 2021-11-07 09:26:28.000 311 21251.79 495.50 43120.25 48075.39 2021-11-07 09:26:29.000 311 21251.80 495.45 43120.25 48075.26 2021-11-07 09:26:30.000 311 21251.77 495.43 43120.24 48075.29 2021-11-07 09:26:31.000 311 21251.74 495.47 43120.25 48075.24 2021-11-07 09:26:32.000 311 21251.73 495.48 43120.24 48075.30 2021-11-07 09:26:33.000 311 21251.70 495.49 43120.20 48075.24 2021-11-07 09:26:34.000 311 21251.69 495.50 43120.18 48075.13 2021-11-07 09:26:35.000 311 21251.69 495.48 43120.17 48075.17 2021-11-07 09:26:36.000 311 21251.65 495.44 43120.16 48075.12 2021-11-07 09:26:37.000 311 21251.64 495.46 43120.14 48075.21 2021-11-07 09:26:38.000 311 21251.69 495.45 43120.10 48075.11 2021-11-07 09:26:39.000 311 21251.69 495.41 43120.13 48075.07 2021-11-07 09:26:40.000 311 21251.72 495.30 43120.16 48075.14 2021-11-07 09:26:41.000 311 21251.74 495.28 43120.17 48075.24 2021-11-07 09:26:42.000 311 21251.76 495.29 43120.19 48075.12 2021-11-07 09:26:43.000 311 21251.78 495.27 43120.20 48075.25 2021-11-07 09:26:44.000 311 21251.77 495.25 43120.22 48075.27 2021-11-07 09:26:45.000 311 21251.77 495.22 43120.22 48075.17 2021-11-07 09:26:46.000 311 21251.73 495.22 43120.26 48075.33 2021-11-07 09:26:47.000 311 21251.76 495.22 43120.25 48075.21 2021-11-07 09:26:48.000 311 21251.79 495.23 43120.25 48075.29 2021-11-07 09:26:49.000 311 21251.81 495.22 43120.25 48075.20 2021-11-07 09:26:50.000 311 21251.79 495.20 43120.24 48075.34 2021-11-07 09:26:51.000 311 21251.82 495.15 43120.26 48075.22 2021-11-07 09:26:52.000 311 21251.83 495.14 43120.28 48075.31 2021-11-07 09:26:53.000 311 21251.85 495.13 43120.26 48075.34 2021-11-07 09:26:54.000 311 21251.85 495.15 43120.21 48075.32 2021-11-07 09:26:55.000 311 21251.79 495.22 43120.17 48075.21 2021-11-07 09:26:56.000 311 21251.77 495.28 43120.14 48075.26 2021-11-07 09:26:57.000 311 21251.79 495.25 43120.14 48075.22 2021-11-07 09:26:58.000 311 21251.82 495.24 43120.06 48075.06 2021-11-07 09:26:59.000 311 21251.86 495.21 43120.04 48075.17 2021-11-07 09:27:00.000 311 21251.85 495.20 43120.00 48075.12 2021-11-07 09:27:01.000 311 21251.85 495.20 43120.00 48075.05 2021-11-07 09:27:02.000 311 21251.84 495.23 43120.00 48075.19 2021-11-07 09:27:03.000 311 21251.86 495.21 43120.02 48075.07 2021-11-07 09:27:04.000 311 21251.83 495.25 43120.00 48075.09 2021-11-07 09:27:05.000 311 21251.84 495.23 43119.99 48075.04 2021-11-07 09:27:06.000 311 21251.84 495.20 43120.00 48075.02 2021-11-07 09:27:07.000 311 21251.78 495.22 43120.03 48075.11 2021-11-07 09:27:08.000 311 21251.77 495.20 43120.02 48075.04 2021-11-07 09:27:09.000 311 21251.75 495.25 43120.01 48075.11 2021-11-07 09:27:10.000 311 21251.71 495.29 43120.03 48075.00 2021-11-07 09:27:11.000 311 21251.63 495.39 43119.97 48075.00 2021-11-07 09:27:12.000 311 21251.63 495.40 43119.89 48075.02 2021-11-07 09:27:13.000 311 21251.65 495.39 43119.89 48074.93 2021-11-07 09:27:14.000 311 21251.59 495.43 43119.87 48074.88 2021-11-07 09:27:15.000 311 21251.56 495.43 43119.85 48074.78 2021-11-07 09:27:16.000 311 21251.57 495.41 43119.83 48074.86 2021-11-07 09:27:17.000 311 21251.59 495.40 43119.86 48074.85 2021-11-07 09:27:18.000 311 21251.55 495.40 43119.85 48074.83 2021-11-07 09:27:19.000 311 21251.55 495.43 43119.86 48074.89 2021-11-07 09:27:20.000 311 21251.52 495.42 43119.83 48074.85 2021-11-07 09:27:21.000 311 21251.54 495.40 43119.87 48074.76 2021-11-07 09:27:22.000 311 21251.59 495.39 43119.88 48074.84 2021-11-07 09:27:23.000 311 21251.59 495.39 43119.86 48074.80 2021-11-07 09:27:24.000 311 21251.58 495.39 43119.85 48074.91 2021-11-07 09:27:25.000 311 21251.61 495.37 43119.86 48074.85 2021-11-07 09:27:26.000 311 21251.61 495.36 43119.83 48074.83 2021-11-07 09:27:27.000 311 21251.61 495.35 43119.85 48074.85 2021-11-07 09:27:28.000 311 21251.64 495.29 43119.87 48074.78 2021-11-07 09:27:29.000 311 21251.65 495.26 43119.91 48074.94 2021-11-07 09:27:30.000 311 21251.63 495.23 43119.94 48074.89 2021-11-07 09:27:31.000 311 21251.63 495.21 43119.97 48074.93 2021-11-07 09:27:32.000 311 21251.64 495.21 43119.98 48074.85 2021-11-07 09:27:33.000 311 21251.65 495.20 43119.98 48075.03 2021-11-07 09:27:34.000 311 21251.61 495.21 43119.98 48074.95 2021-11-07 09:27:35.000 311 21251.60 495.22 43119.99 48074.93 2021-11-07 09:27:36.000 311 21251.57 495.29 43119.97 48074.90 2021-11-07 09:27:37.000 311 21251.51 495.33 43119.95 48074.97 2021-11-07 09:27:38.000 311 21251.48 495.36 43119.96 48074.86 2021-11-07 09:27:39.000 311 21251.46 495.35 43119.91 48074.82 2021-11-07 09:27:40.000 311 21251.45 495.36 43119.91 48074.88 2021-11-07 09:27:41.000 311 21251.45 495.39 43119.84 48074.74 2021-11-07 09:27:42.000 311 21251.45 495.39 43119.84 48074.78 2021-11-07 09:27:43.000 311 21251.44 495.39 43119.86 48074.76 2021-11-07 09:27:44.000 311 21251.44 495.37 43119.86 48074.84 2021-11-07 09:27:45.000 311 21251.44 495.36 43119.88 48074.73 2021-11-07 09:27:46.000 311 21251.43 495.35 43119.86 48074.75 2021-11-07 09:27:47.000 311 21251.42 495.40 43119.87 48074.89 2021-11-07 09:27:48.000 311 21251.42 495.42 43119.89 48074.86 2021-11-07 09:27:49.000 311 21251.40 495.43 43119.91 48074.77 2021-11-07 09:27:50.000 311 21251.40 495.43 43119.92 48074.78 2021-11-07 09:27:51.000 311 21251.41 495.41 43119.94 48074.89 2021-11-07 09:27:52.000 311 21251.43 495.40 43119.95 48074.81 2021-11-07 09:27:53.000 311 21251.42 495.37 43119.96 48074.79 2021-11-07 09:27:54.000 311 21251.39 495.38 43119.99 48074.91 2021-11-07 09:27:55.000 311 21251.39 495.39 43119.95 48074.77 2021-11-07 09:27:56.000 311 21251.43 495.38 43119.95 48074.86 2021-11-07 09:27:57.000 311 21251.44 495.36 43119.94 48074.92 2021-11-07 09:27:58.000 311 21251.45 495.35 43119.95 48074.88 2021-11-07 09:27:59.000 311 21251.44 495.34 43119.95 48074.78 2021-11-07 09:28:00.000 311 21251.43 495.31 43120.02 48074.91 2021-11-07 09:28:01.000 311 21251.43 495.33 43120.00 48074.91 2021-11-07 09:28:02.000 311 21251.48 495.30 43119.95 48074.81 2021-11-07 09:28:03.000 311 21251.50 495.29 43119.97 48074.96 2021-11-07 09:28:04.000 311 21251.53 495.30 43119.94 48074.91 2021-11-07 09:28:05.000 311 21251.54 495.31 43119.93 48074.97 2021-11-07 09:28:06.000 311 21251.57 495.27 43119.96 48074.88 2021-11-07 09:28:07.000 311 21251.57 495.28 43119.97 48075.03 2021-11-07 09:28:08.000 311 21251.63 495.28 43119.98 48074.94 2021-11-07 09:28:09.000 311 21251.64 495.28 43119.98 48074.90 2021-11-07 09:28:10.000 311 21251.63 495.28 43120.02 48075.00 2021-11-07 09:28:11.000 311 21251.66 495.26 43119.99 48075.08 2021-11-07 09:28:12.000 311 21251.65 495.22 43120.02 48075.05 2021-11-07 09:28:13.000 311 21251.62 495.23 43120.07 48075.05 2021-11-07 09:28:14.000 311 21251.61 495.24 43120.07 48074.94 2021-11-07 09:28:15.000 311 21251.60 495.25 43120.08 48075.01 2021-11-07 09:28:16.000 311 21251.61 495.26 43120.06 48075.10 2021-11-07 09:28:17.000 311 21251.61 495.27 43120.07 48075.02 2021-11-07 09:28:18.000 311 21251.59 495.27 43120.06 48075.07 2021-11-07 09:28:19.000 311 21251.59 495.26 43120.03 48074.92 2021-11-07 09:28:20.000 311 21251.57 495.23 43120.07 48075.02 2021-11-07 09:28:21.000 311 21251.53 495.22 43120.06 48075.01 2021-11-07 09:28:22.000 311 21251.53 495.22 43120.06 48075.01 2021-11-07 09:28:23.000 311 21251.53 495.15 43120.07 48075.06 2021-11-07 09:28:24.000 311 21251.55 495.15 43120.10 48075.05 2021-11-07 09:28:25.000 311 21251.52 495.15 43120.09 48074.94 2021-11-07 09:28:26.000 311 21251.52 495.16 43120.11 48075.04 2021-11-07 09:28:27.000 311 21251.54 495.12 43120.13 48074.95 2021-11-07 09:28:28.000 311 21251.53 495.13 43120.12 48075.10 2021-11-07 09:28:29.000 311 21251.59 495.10 43120.13 48075.08 2021-11-07 09:28:30.000 311 21251.61 495.11 43120.13 48075.01 2021-11-07 09:28:31.000 311 21251.60 495.12 43120.13 48075.03 2021-11-07 09:28:32.000 311 21251.62 495.13 43120.09 48075.14 2021-11-07 09:28:33.000 311 21251.67 495.14 43120.08 48075.01 2021-11-07 09:28:34.000 311 21251.67 495.14 43120.14 48075.14 2021-11-07 09:28:35.000 311 21251.73 495.12 43120.12 48075.07 2021-11-07 09:28:36.000 311 21251.73 495.10 43120.13 48075.20 2021-11-07 09:28:37.000 311 21251.71 495.08 43120.18 48075.09 2021-11-07 09:28:38.000 311 21251.75 495.08 43120.16 48075.21 2021-11-07 09:28:39.000 311 21251.79 495.07 43120.18 48075.24 2021-11-07 09:28:40.000 311 21251.80 495.05 43120.21 48075.15 2021-11-07 09:28:41.000 311 21251.85 495.01 43120.22 48075.20 2021-11-07 09:28:42.000 311 21251.86 495.00 43120.20 48075.34 2021-11-07 09:28:43.000 311 21251.88 494.96 43120.20 48075.25 2021-11-07 09:28:44.000 311 21251.87 494.93 43120.23 48075.31 2021-11-07 09:28:45.000 311 21251.89 494.91 43120.27 48075.26 2021-11-07 09:28:46.000 311 21251.92 494.92 43120.24 48075.31 2021-11-07 09:28:47.000 311 21251.90 494.90 43120.25 48075.41 2021-11-07 09:28:48.000 311 21251.94 494.86 43120.25 48075.34 2021-11-07 09:28:49.000 311 21251.94 494.82 43120.28 48075.35 2021-11-07 09:28:50.000 311 21251.94 494.80 43120.28 48075.32 2021-11-07 09:28:51.000 311 21251.95 494.76 43120.31 48075.35 2021-11-07 09:28:52.000 311 21251.95 494.75 43120.29 48075.46 2021-11-07 09:28:53.000 311 21251.95 494.72 43120.29 48075.34 2021-11-07 09:28:54.000 311 21251.97 494.67 43120.31 48075.34 2021-11-07 09:28:55.000 311 21251.95 494.69 43120.30 48075.47 2021-11-07 09:28:56.000 311 21251.93 494.69 43120.31 48075.28 2021-11-07 09:28:57.000 311 21251.93 494.64 43120.27 48075.34 2021-11-07 09:28:58.000 311 21251.92 494.60 43120.28 48075.36 2021-11-07 09:28:59.000 311 21251.95 494.57 43120.29 48075.36 2021-11-07 09:29:00.000 311 21251.95 494.55 43120.29 48075.44 2021-11-07 09:29:01.000 311 21251.99 494.56 43120.30 48075.29 2021-11-07 09:29:02.000 311 21251.97 494.53 43120.29 48075.36 2021-11-07 09:29:03.000 311 21252.01 494.52 43120.25 48075.39 2021-11-07 09:29:04.000 311 21252.06 494.51 43120.31 48075.41 2021-11-07 09:29:05.000 311 21252.02 494.51 43120.27 48075.39 2021-11-07 09:29:06.000 311 21252.04 494.49 43120.26 48075.34 2021-11-07 09:29:07.000 311 21252.06 494.48 43120.29 48075.50 2021-11-07 09:29:08.000 311 21252.07 494.49 43120.29 48075.44 2021-11-07 09:29:09.000 311 21252.07 494.49 43120.29 48075.38 2021-11-07 09:29:10.000 311 21252.09 494.49 43120.29 48075.55 2021-11-07 09:29:11.000 311 21252.15 494.49 43120.29 48075.40 2021-11-07 09:29:12.000 311 21252.19 494.50 43120.30 48075.50 2021-11-07 09:29:13.000 311 21252.19 494.49 43120.29 48075.53 2021-11-07 09:29:14.000 311 21252.17 494.51 43120.29 48075.53 2021-11-07 09:29:15.000 311 21252.19 494.53 43120.31 48075.45 2021-11-07 09:29:16.000 311 21252.18 494.53 43120.31 48075.47 2021-11-07 09:29:17.000 311 21252.18 494.53 43120.30 48075.59 2021-11-07 09:29:18.000 311 21252.13 494.54 43120.29 48075.53 2021-11-07 09:29:19.000 311 21252.13 494.54 43120.26 48075.48 2021-11-07 09:29:20.000 311 21252.11 494.53 43120.29 48075.41 2021-11-07 09:29:21.000 311 21252.09 494.51 43120.29 48075.45 2021-11-07 09:29:22.000 311 21252.06 494.48 43120.29 48075.52 2021-11-07 09:29:23.000 311 21252.04 494.48 43120.30 48075.45 2021-11-07 09:29:24.000 311 21251.99 494.49 43120.29 48075.39 2021-11-07 09:29:25.000 311 21251.98 494.48 43120.29 48075.52 2021-11-07 09:29:26.000 311 21251.96 494.47 43120.29 48075.35 2021-11-07 09:29:27.000 311 21251.91 494.46 43120.29 48075.42 2021-11-07 09:29:28.000 311 21251.88 494.45 43120.30 48075.42 2021-11-07 09:29:29.000 311 21251.85 494.47 43120.30 48075.33 2021-11-07 09:29:30.000 311 21251.86 494.47 43120.29 48075.48 2021-11-07 09:29:31.000 311 21251.86 494.47 43120.27 48075.30 2021-11-07 09:29:32.000 311 21251.87 494.45 43120.28 48075.36 2021-11-07 09:29:33.000 311 21251.86 494.43 43120.27 48075.38 2021-11-07 09:29:34.000 311 21251.84 494.43 43120.28 48075.33 2021-11-07 09:29:35.000 311 21251.84 494.46 43120.28 48075.41 2021-11-07 09:29:36.000 311 21251.79 494.48 43120.27 48075.22 2021-11-07 09:29:37.000 311 21251.74 494.54 43120.21 48075.32 2021-11-07 09:29:38.000 311 21251.72 494.59 43120.17 48075.27 2021-11-07 09:29:39.000 311 21251.69 494.59 43120.17 48075.16 2021-11-07 09:29:40.000 311 21251.67 494.60 43120.14 48075.15 2021-11-07 09:29:41.000 311 21251.65 494.60 43120.13 48075.22 2021-11-07 09:29:42.000 311 21251.66 494.59 43120.12 48075.10 2021-11-07 09:29:43.000 311 21251.69 494.60 43120.11 48075.06 2021-11-07 09:29:44.000 311 21251.71 494.59 43120.10 48075.16 2021-11-07 09:29:45.000 311 21251.74 494.62 43120.11 48075.08 2021-11-07 09:29:46.000 311 21251.78 494.63 43120.08 48075.14 2021-11-07 09:29:47.000 311 21251.78 494.66 43120.10 48075.21 2021-11-07 09:29:48.000 311 21251.80 494.69 43120.12 48075.07 2021-11-07 09:29:49.000 311 21251.80 494.71 43120.10 48075.19 2021-11-07 09:29:50.000 311 21251.76 494.78 43120.10 48075.15 2021-11-07 09:29:51.000 311 21251.74 494.90 43120.07 48075.19 2021-11-07 09:29:52.000 311 21251.71 495.00 43120.00 48075.05 2021-11-07 09:29:53.000 311 21251.71 495.05 43119.93 48075.09 2021-11-07 09:29:54.000 311 21251.69 495.06 43119.88 48074.98 2021-11-07 09:29:55.000 311 21251.67 495.06 43119.87 48074.86 2021-11-07 09:29:56.000 311 21251.64 495.10 43119.82 48074.86 2021-11-07 09:29:57.000 311 21251.66 495.09 43119.81 48074.95 2021-11-07 09:29:58.000 311 21251.66 495.06 43119.82 48074.87 2021-11-07 09:29:59.000 311 21251.67 495.00 43119.84 48074.82 2021-11-07 09:30:00.000 311 21251.71 494.98 43119.88 48074.96 2021-11-07 09:30:01.000 311 21251.71 494.92 43119.93 48074.86 2021-11-07 09:30:02.000 311 21251.74 494.90 43119.95 48074.90 2021-11-07 09:30:03.000 311 21251.74 494.85 43120.00 48075.06 2021-11-07 09:30:04.000 311 21251.80 494.76 43120.03 48074.98 2021-11-07 09:30:05.000 311 21251.84 494.69 43120.09 48075.06 2021-11-07 09:30:06.000 311 21251.81 494.67 43120.09 48075.12 2021-11-07 09:30:07.000 311 21251.83 494.64 43120.11 48075.23 2021-11-07 09:30:08.000 311 21251.87 494.61 43120.14 48075.12 2021-11-07 09:30:09.000 311 21251.87 494.57 43120.17 48075.23 2021-11-07 09:30:10.000 311 21251.86 494.56 43120.21 48075.28 2021-11-07 09:30:11.000 311 21251.84 494.54 43120.19 48075.21 2021-11-07 09:30:12.000 311 21251.81 494.58 43120.19 48075.28 2021-11-07 09:30:13.000 311 21251.75 494.62 43120.13 48075.19 2021-11-07 09:30:14.000 311 21251.73 494.62 43120.09 48075.09 2021-11-07 09:30:15.000 311 21251.70 494.59 43120.10 48075.18 2021-11-07 09:30:16.000 311 21251.70 494.59 43120.07 48075.12 2021-11-07 09:30:17.000 311 21251.66 494.55 43120.10 48075.04 2021-11-07 09:30:18.000 311 21251.63 494.52 43120.13 48075.14 2021-11-07 09:30:19.000 311 21251.61 494.51 43120.16 48075.11 2021-11-07 09:30:20.000 311 21251.61 494.51 43120.17 48075.17 2021-11-07 09:30:21.000 311 21251.61 494.50 43120.17 48075.15 2021-11-07 09:30:22.000 311 21251.56 494.53 43120.19 48075.10 2021-11-07 09:30:23.000 311 21251.52 494.59 43120.14 48075.12 2021-11-07 09:30:24.000 311 21251.51 494.58 43120.13 48075.03 2021-11-07 09:30:25.000 311 21251.50 494.60 43120.13 48075.03 2021-11-07 09:30:26.000 311 21251.49 494.61 43120.08 48075.11 2021-11-07 09:30:27.000 311 21251.46 494.60 43120.03 48075.02 2021-11-07 09:30:28.000 311 21251.49 494.54 43120.05 48075.01 2021-11-07 09:30:29.000 311 21251.52 494.49 43120.06 48074.94 2021-11-07 09:30:30.000 311 21251.56 494.41 43120.11 48074.95 2021-11-07 09:30:31.000 311 21251.59 494.36 43120.10 48075.09 2021-11-07 09:30:32.000 311 21251.63 494.28 43120.16 48075.05 2021-11-07 09:30:33.000 311 21251.68 494.24 43120.16 48075.12 2021-11-07 09:30:34.000 311 21251.65 494.21 43120.18 48075.08 2021-11-07 09:30:35.000 311 21251.67 494.16 43120.18 48075.17 2021-11-07 09:30:36.000 311 21251.68 494.13 43120.20 48075.26 2021-11-07 09:30:37.000 311 21251.68 494.10 43120.20 48075.20 2021-11-07 09:30:38.000 311 21251.65 494.11 43120.24 48075.26 2021-11-07 09:30:39.000 311 21251.63 494.09 43120.22 48075.13 2021-11-07 09:30:40.000 311 21251.65 494.08 43120.19 48075.28 2021-11-07 09:30:41.000 311 21251.65 494.07 43120.24 48075.22 2021-11-07 09:30:42.000 311 21251.67 494.05 43120.23 48075.18 2021-11-07 09:30:43.000 311 21251.65 494.05 43120.24 48075.31 2021-11-07 09:30:44.000 311 21251.64 494.02 43120.25 48075.19 2021-11-07 09:30:45.000 311 21251.69 494.03 43120.27 48075.22 2021-11-07 09:30:46.000 311 21251.72 494.03 43120.26 48075.29 2021-11-07 09:30:47.000 311 21251.71 494.03 43120.28 48075.26 2021-11-07 09:30:48.000 311 21251.72 494.03 43120.25 48075.18 2021-11-07 09:30:49.000 311 21251.73 494.01 43120.24 48075.27 2021-11-07 09:30:50.000 311 21251.74 494.02 43120.27 48075.26 2021-11-07 09:30:51.000 311 21251.75 494.05 43120.24 48075.19 2021-11-07 09:30:52.000 311 21251.78 494.07 43120.21 48075.32 2021-11-07 09:30:53.000 311 21251.76 494.10 43120.17 48075.25 2021-11-07 09:30:54.000 311 21251.73 494.07 43120.19 48075.21 2021-11-07 09:30:55.000 311 21251.73 494.10 43120.17 48075.13 2021-11-07 09:30:56.000 311 21251.72 494.06 43120.16 48075.26 2021-11-07 09:30:57.000 311 21251.73 494.02 43120.15 48075.08 2021-11-07 09:30:58.000 311 21251.72 493.99 43120.19 48075.15 2021-11-07 09:30:59.000 311 21251.74 493.97 43120.20 48075.14 2021-11-07 09:31:00.000 311 21251.78 493.95 43120.20 48075.26 2021-11-07 09:31:01.000 311 21251.74 493.96 43120.22 48075.16 2021-11-07 09:31:02.000 311 21251.73 493.94 43120.22 48075.22 2021-11-07 09:31:03.000 311 21251.78 493.93 43120.24 48075.22 2021-11-07 09:31:04.000 311 21251.82 493.93 43120.22 48075.19 2021-11-07 09:31:05.000 311 21251.81 493.95 43120.22 48075.34 2021-11-07 09:31:06.000 311 21251.81 493.99 43120.21 48075.27 2021-11-07 09:31:07.000 311 21251.84 494.02 43120.21 48075.20 2021-11-07 09:31:08.000 311 21251.81 494.05 43120.20 48075.19 2021-11-07 09:31:09.000 311 21251.80 494.07 43120.21 48075.21 2021-11-07 09:31:10.000 311 21251.78 494.10 43120.21 48075.32 2021-11-07 09:31:11.000 311 21251.76 494.12 43120.16 48075.23 2021-11-07 09:31:12.000 311 21251.77 494.14 43120.13 48075.12 2021-11-07 09:31:13.000 311 21251.74 494.17 43120.14 48075.19 2021-11-07 09:31:14.000 311 21251.77 494.18 43120.17 48075.12 2021-11-07 09:31:15.000 311 21251.75 494.20 43120.16 48075.28 2021-11-07 09:31:16.000 311 21251.76 494.23 43120.13 48075.16 2021-11-07 09:31:17.000 311 21251.75 494.26 43120.08 48075.11 2021-11-07 09:31:18.000 311 21251.72 494.27 43120.08 48075.14 2021-11-07 09:31:19.000 311 21251.70 494.25 43120.10 48075.06 2021-11-07 09:31:20.000 311 21251.67 494.24 43120.14 48075.07 2021-11-07 09:31:21.000 311 21251.65 494.24 43120.16 48075.17 2021-11-07 09:31:22.000 311 21251.63 494.23 43120.14 48075.09 2021-11-07 09:31:23.000 311 21251.60 494.24 43120.11 48075.10 2021-11-07 09:31:24.000 311 21251.63 494.22 43120.09 48075.02 2021-11-07 09:31:25.000 311 21251.61 494.21 43120.12 48075.03 2021-11-07 09:31:26.000 311 21251.64 494.17 43120.12 48075.14 2021-11-07 09:31:27.000 311 21251.63 494.16 43120.09 48075.06 2021-11-07 09:31:28.000 311 21251.63 494.15 43120.08 48075.08 2021-11-07 09:31:29.000 311 21251.59 494.15 43120.11 48075.02 2021-11-07 09:31:30.000 311 21251.62 494.17 43120.11 48075.03 2021-11-07 09:31:31.000 311 21251.62 494.15 43120.11 48075.16 2021-11-07 09:31:32.000 311 21251.61 494.19 43120.10 48075.04 2021-11-07 09:31:33.000 311 21251.60 494.20 43120.09 48075.11 2021-11-07 09:31:34.000 311 21251.60 494.22 43120.09 48074.98 2021-11-07 09:31:35.000 311 21251.60 494.23 43120.10 48075.11 2021-11-07 09:31:36.000 311 21251.63 494.27 43120.10 48075.05 2021-11-07 09:31:37.000 311 21251.66 494.29 43120.07 48074.98 2021-11-07 09:31:38.000 311 21251.63 494.32 43120.06 48075.09 2021-11-07 09:31:39.000 311 21251.61 494.34 43120.04 48075.02 2021-11-07 09:31:40.000 311 21251.64 494.33 43120.04 48075.00 2021-11-07 09:31:41.000 311 21251.61 494.33 43120.01 48075.00 2021-11-07 09:31:42.000 311 21251.57 494.36 43120.01 48074.87 2021-11-07 09:31:43.000 311 21251.56 494.38 43120.01 48074.92 2021-11-07 09:31:44.000 311 21251.58 494.39 43120.00 48075.04 2021-11-07 09:31:45.000 311 21251.60 494.40 43119.99 48074.91 2021-11-07 09:31:46.000 311 21251.60 494.41 43120.00 48074.99 2021-11-07 09:31:47.000 311 21251.58 494.38 43119.96 48074.86 2021-11-07 09:31:48.000 311 21251.58 494.39 43119.95 48074.90 2021-11-07 09:31:49.000 311 21251.63 494.38 43119.98 48074.96 2021-11-07 09:31:50.000 311 21251.63 494.35 43120.02 48074.95 2021-11-07 09:31:51.000 311 21251.65 494.30 43120.00 48075.00 2021-11-07 09:31:52.000 311 21251.66 494.29 43119.99 48074.90 2021-11-07 09:31:53.000 311 21251.69 494.27 43119.99 48074.98 2021-11-07 09:31:54.000 311 21251.66 494.23 43119.99 48075.02 2021-11-07 09:31:55.000 311 21251.69 494.21 43119.97 48074.92 2021-11-07 09:31:56.000 311 21251.73 494.17 43119.98 48074.97 2021-11-07 09:31:57.000 311 21251.73 494.15 43120.00 48075.07 2021-11-07 09:31:58.000 311 21251.69 494.12 43120.03 48075.10 2021-11-07 09:31:59.000 311 21251.72 494.10 43120.06 48074.97 2021-11-07 09:32:00.000 311 21251.75 494.07 43120.07 48075.15 2021-11-07 09:32:01.000 311 21251.78 494.05 43120.09 48075.09 2021-11-07 09:32:02.000 311 21251.76 494.05 43120.14 48075.12 2021-11-07 09:32:03.000 311 21251.80 494.03 43120.14 48075.07 2021-11-07 09:32:04.000 311 21251.80 494.01 43120.17 48075.23 2021-11-07 09:32:05.000 311 21251.82 494.01 43120.17 48075.15 2021-11-07 09:32:06.000 311 21251.81 494.02 43120.18 48075.16 2021-11-07 09:32:07.000 311 21251.82 494.04 43120.17 48075.25 2021-11-07 09:32:08.000 311 21251.85 494.03 43120.14 48075.14 2021-11-07 09:32:09.000 311 21251.88 494.01 43120.15 48075.26 2021-11-07 09:32:10.000 311 21251.90 493.97 43120.18 48075.25 2021-11-07 09:32:11.000 311 21251.92 494.00 43120.16 48075.18 2021-11-07 09:32:12.000 311 21251.95 493.99 43120.18 48075.24 2021-11-07 09:32:13.000 311 21252.02 493.99 43120.15 48075.35 2021-11-07 09:32:14.000 311 21252.05 493.99 43120.19 48075.27 2021-11-07 09:32:15.000 311 21252.08 494.00 43120.16 48075.33 2021-11-07 09:32:16.000 311 21252.05 494.00 43120.13 48075.22 2021-11-07 09:32:17.000 311 21252.02 494.04 43120.13 48075.28 2021-11-07 09:32:18.000 311 21252.04 494.05 43120.14 48075.37 2021-11-07 09:32:19.000 311 21252.08 494.06 43120.14 48075.31 2021-11-07 09:32:20.000 311 21252.07 494.09 43120.14 48075.23 2021-11-07 09:32:21.000 311 21252.00 494.15 43120.14 48075.36 2021-11-07 09:32:22.000 311 21251.99 494.16 43120.12 48075.20 2021-11-07 09:32:23.000 311 21251.95 494.21 43120.11 48075.30 2021-11-07 09:32:24.000 311 21251.89 494.23 43120.09 48075.21 2021-11-07 09:32:25.000 311 21251.82 494.24 43120.07 48075.24 2021-11-07 09:32:26.000 311 21251.77 494.26 43120.05 48075.07 2021-11-07 09:32:27.000 311 21251.71 494.27 43120.05 48075.13 2021-11-07 09:32:28.000 311 21251.66 494.28 43120.07 48075.09 2021-11-07 09:32:29.000 311 21251.63 494.29 43120.01 48075.11 2021-11-07 09:32:30.000 311 21251.60 494.28 43119.98 48074.92 2021-11-07 09:32:31.000 311 21251.55 494.29 43120.02 48075.02 2021-11-07 09:32:32.000 311 21251.47 494.31 43120.00 48074.99 2021-11-07 09:32:33.000 311 21251.45 494.30 43120.01 48074.82 2021-11-07 09:32:34.000 311 21251.46 494.27 43120.00 48074.98 2021-11-07 09:32:35.000 311 21251.46 494.25 43119.98 48074.89 2021-11-07 09:32:36.000 311 21251.48 494.24 43119.98 48074.88 2021-11-07 09:32:37.000 311 21251.45 494.26 43119.95 48074.79 2021-11-07 09:32:38.000 311 21251.46 494.28 43119.95 48074.86 2021-11-07 09:32:39.000 311 21251.43 494.29 43119.92 48074.89 2021-11-07 09:32:40.000 311 21251.43 494.29 43119.93 48074.85 2021-11-07 09:32:41.000 311 21251.45 494.29 43119.93 48074.89 2021-11-07 09:32:42.000 311 21251.44 494.32 43119.95 48074.88 2021-11-07 09:32:43.000 311 21251.43 494.34 43119.95 48074.77 2021-11-07 09:32:44.000 311 21251.42 494.35 43119.93 48074.84 2021-11-07 09:32:45.000 311 21251.43 494.36 43119.92 48074.82 2021-11-07 09:32:46.000 311 21251.45 494.38 43119.90 48074.92 2021-11-07 09:32:47.000 311 21251.41 494.46 43119.89 48074.82 2021-11-07 09:32:48.000 311 21251.45 494.47 43119.87 48074.81 2021-11-07 09:32:49.000 311 21251.49 494.48 43119.87 48074.75 2021-11-07 09:32:50.000 311 21251.52 494.53 43119.88 48074.91 2021-11-07 09:32:51.000 311 21251.56 494.57 43119.84 48074.75 2021-11-07 09:32:52.000 311 21251.57 494.59 43119.86 48074.80 2021-11-07 09:32:53.000 311 21251.60 494.60 43119.86 48074.83 2021-11-07 09:32:54.000 311 21251.63 494.61 43119.87 48074.94 2021-11-07 09:32:55.000 311 21251.67 494.63 43119.88 48074.88 2021-11-07 09:32:56.000 311 21251.72 494.63 43119.86 48074.83 2021-11-07 09:32:57.000 311 21251.74 494.63 43119.88 48074.86 2021-11-07 09:32:58.000 311 21251.76 494.64 43119.86 48074.88 2021-11-07 09:32:59.000 311 21251.77 494.67 43119.85 48075.02 2021-11-07 09:33:00.000 311 21251.77 494.69 43119.86 48074.92 2021-11-07 09:33:01.000 311 21251.78 494.67 43119.83 48074.90 2021-11-07 09:33:02.000 311 21251.79 494.68 43119.81 48074.80 2021-11-07 09:33:03.000 311 21251.77 494.63 43119.78 48074.83 2021-11-07 09:33:04.000 311 21251.74 494.58 43119.80 48074.92 2021-11-07 09:33:05.000 311 21251.76 494.55 43119.81 48074.84 2021-11-07 09:33:06.000 311 21251.74 494.51 43119.82 48074.88 2021-11-07 09:33:07.000 311 21251.73 494.49 43119.83 48074.88 2021-11-07 09:33:08.000 311 21251.74 494.48 43119.83 48074.77 2021-11-07 09:33:09.000 311 21251.70 494.44 43119.82 48074.79 2021-11-07 09:33:10.000 311 21251.71 494.36 43119.82 48074.79 2021-11-07 09:33:11.000 311 21251.65 494.33 43119.83 48074.89 2021-11-07 09:33:12.000 311 21251.59 494.31 43119.82 48074.84 2021-11-07 09:33:13.000 311 21251.57 494.28 43119.83 48074.75 2021-11-07 09:33:14.000 311 21251.50 494.26 43119.80 48074.72 2021-11-07 09:33:15.000 311 21251.45 494.23 43119.81 48074.80 2021-11-07 09:33:16.000 311 21251.43 494.21 43119.81 48074.70 2021-11-07 09:33:17.000 311 21251.39 494.18 43119.80 48074.70 2021-11-07 09:33:18.000 311 21251.37 494.16 43119.78 48074.63 2021-11-07 09:33:19.000 311 21251.36 494.13 43119.78 48074.75 2021-11-07 09:33:20.000 311 21251.36 494.13 43119.80 48074.66 2021-11-07 09:33:21.000 311 21251.28 494.13 43119.79 48074.67 2021-11-07 09:33:22.000 311 21251.26 494.13 43119.82 48074.58 2021-11-07 09:33:23.000 311 21251.23 494.13 43119.86 48074.61 2021-11-07 09:33:24.000 311 21251.22 494.14 43119.86 48074.70 2021-11-07 09:33:25.000 311 21251.21 494.17 43119.87 48074.62 2021-11-07 09:33:26.000 311 21251.20 494.22 43119.86 48074.70 2021-11-07 09:33:27.000 311 21251.20 494.29 43119.80 48074.56 2021-11-07 09:33:28.000 311 21251.19 494.34 43119.82 48074.65 2021-11-07 09:33:29.000 311 21251.19 494.36 43119.84 48074.68 2021-11-07 09:33:30.000 311 21251.17 494.35 43119.79 48074.53 2021-11-07 09:33:31.000 311 21251.15 494.38 43119.81 48074.57 2021-11-07 09:33:32.000 311 21251.14 494.40 43119.81 48074.60 2021-11-07 09:33:33.000 311 21251.12 494.45 43119.81 48074.64 2021-11-07 09:33:34.000 311 21251.06 494.54 43119.78 48074.61 2021-11-07 09:33:35.000 311 21251.06 494.57 43119.70 48074.47 2021-11-07 09:33:36.000 311 21251.09 494.57 43119.65 48074.45 2021-11-07 09:33:37.000 311 21251.06 494.59 43119.63 48074.34 2021-11-07 09:33:38.000 311 21251.05 494.56 43119.59 48074.32 2021-11-07 09:33:39.000 311 21251.10 494.52 43119.55 48074.41 2021-11-07 09:33:40.000 311 21251.11 494.45 43119.57 48074.35 2021-11-07 09:33:41.000 311 21251.10 494.38 43119.57 48074.40 2021-11-07 09:33:42.000 311 21251.11 494.34 43119.60 48074.27 2021-11-07 09:33:43.000 311 21251.14 494.30 43119.57 48074.42 2021-11-07 09:33:44.000 311 21251.17 494.26 43119.56 48074.32 2021-11-07 09:33:45.000 311 21251.16 494.23 43119.58 48074.47 2021-11-07 09:33:46.000 311 21251.20 494.21 43119.58 48074.40 2021-11-07 09:33:47.000 311 21251.20 494.20 43119.60 48074.35 2021-11-07 09:33:48.000 311 21251.21 494.16 43119.62 48074.49 2021-11-07 09:33:49.000 311 21251.23 494.09 43119.64 48074.38 2021-11-07 09:33:50.000 311 21251.21 494.05 43119.66 48074.39 2021-11-07 09:33:51.000 311 21251.17 494.03 43119.71 48074.60 2021-11-07 09:33:52.000 311 21251.12 494.06 43119.73 48074.46 2021-11-07 09:33:53.000 311 21251.09 494.07 43119.76 48074.53 2021-11-07 09:33:54.000 311 21251.02 494.09 43119.82 48074.43 2021-11-07 09:33:55.000 311 21250.98 494.10 43119.84 48074.49 2021-11-07 09:33:56.000 311 21250.88 494.15 43119.83 48074.54 2021-11-07 09:33:57.000 311 21250.82 494.22 43119.82 48074.54 2021-11-07 09:33:58.000 311 21250.76 494.25 43119.81 48074.39 2021-11-07 09:33:59.000 311 21250.70 494.30 43119.85 48074.46 2021-11-07 09:34:00.000 311 21250.66 494.35 43119.82 48074.47 2021-11-07 09:34:01.000 311 21250.63 494.38 43119.81 48074.32 2021-11-07 09:34:02.000 311 21250.56 494.43 43119.82 48074.45 2021-11-07 09:34:03.000 311 21250.52 494.45 43119.82 48074.38 2021-11-07 09:34:04.000 311 21250.52 494.47 43119.81 48074.24 2021-11-07 09:34:05.000 311 21250.48 494.52 43119.77 48074.32 2021-11-07 09:34:06.000 311 21250.50 494.51 43119.79 48074.30 2021-11-07 09:34:07.000 311 21250.48 494.52 43119.76 48074.34 2021-11-07 09:34:08.000 311 21250.50 494.53 43119.76 48074.28 2021-11-07 09:34:09.000 311 21250.53 494.52 43119.75 48074.24 2021-11-07 09:34:10.000 311 21250.57 494.51 43119.70 48074.29 2021-11-07 09:34:11.000 311 21250.62 494.50 43119.70 48074.21 2021-11-07 09:34:12.000 311 21250.66 494.51 43119.72 48074.25 2021-11-07 09:34:13.000 311 21250.66 494.51 43119.71 48074.34 2021-11-07 09:34:14.000 311 21250.70 494.52 43119.72 48074.25 2021-11-07 09:34:15.000 311 21250.72 494.56 43119.72 48074.39 2021-11-07 09:34:16.000 311 21250.75 494.58 43119.71 48074.26 2021-11-07 09:34:17.000 311 21250.72 494.64 43119.68 48074.33 2021-11-07 09:34:18.000 311 21250.72 494.67 43119.66 48074.26 2021-11-07 09:34:19.000 311 21250.71 494.69 43119.66 48074.23 2021-11-07 09:34:20.000 311 21250.72 494.69 43119.67 48074.36 2021-11-07 09:34:21.000 311 21250.67 494.71 43119.67 48074.26 2021-11-07 09:34:22.000 311 21250.66 494.73 43119.67 48074.28 2021-11-07 09:34:23.000 311 21250.66 494.75 43119.65 48074.17 2021-11-07 09:34:24.000 311 21250.62 494.77 43119.65 48074.26 2021-11-07 09:34:25.000 311 21250.60 494.83 43119.62 48074.15 2021-11-07 09:34:26.000 311 21250.59 494.90 43119.62 48074.13 2021-11-07 09:34:27.000 311 21250.57 494.88 43119.60 48074.23 2021-11-07 09:34:28.000 311 21250.52 494.91 43119.58 48074.18 2021-11-07 09:34:29.000 311 21250.54 494.89 43119.57 48074.20 2021-11-07 09:34:30.000 311 21250.57 494.86 43119.58 48074.05 2021-11-07 09:34:31.000 311 21250.55 494.84 43119.60 48074.16 2021-11-07 09:34:32.000 311 21250.53 494.86 43119.64 48074.09 2021-11-07 09:34:33.000 311 21250.55 494.84 43119.63 48074.24 2021-11-07 09:34:34.000 311 21250.57 494.82 43119.63 48074.14 2021-11-07 09:34:35.000 311 21250.58 494.82 43119.61 48074.12 2021-11-07 09:34:36.000 311 21250.61 494.78 43119.59 48074.26 2021-11-07 09:34:37.000 311 21250.64 494.70 43119.63 48074.22 2021-11-07 09:34:38.000 311 21250.68 494.64 43119.70 48074.26 2021-11-07 09:34:39.000 311 21250.68 494.58 43119.76 48074.21 2021-11-07 09:34:40.000 311 21250.68 494.55 43119.80 48074.37 2021-11-07 09:34:41.000 311 21250.68 494.56 43119.78 48074.37 2021-11-07 09:34:42.000 311 21250.67 494.56 43119.80 48074.32 2021-11-07 09:34:43.000 311 21250.65 494.52 43119.80 48074.40 2021-11-07 09:34:44.000 311 21250.60 494.54 43119.80 48074.34 2021-11-07 09:34:45.000 311 21250.58 494.54 43119.81 48074.46 2021-11-07 09:34:46.000 311 21250.55 494.54 43119.83 48074.35 2021-11-07 09:34:47.000 311 21250.51 494.57 43119.80 48074.34 2021-11-07 09:34:48.000 311 21250.50 494.56 43119.82 48074.36 2021-11-07 09:34:49.000 311 21250.52 494.57 43119.81 48074.28 2021-11-07 09:34:50.000 311 21250.55 494.58 43119.82 48074.37 2021-11-07 09:34:51.000 311 21250.55 494.59 43119.83 48074.38 2021-11-07 09:34:52.000 311 21250.56 494.61 43119.86 48074.26 2021-11-07 09:34:53.000 311 21250.60 494.57 43119.84 48074.39 2021-11-07 09:34:54.000 311 21250.61 494.59 43119.85 48074.36 2021-11-07 09:34:55.000 311 21250.63 494.59 43119.82 48074.29 2021-11-07 09:34:56.000 311 21250.70 494.60 43119.83 48074.47 2021-11-07 09:34:57.000 311 21250.74 494.59 43119.83 48074.46 2021-11-07 09:34:58.000 311 21250.81 494.58 43119.83 48074.47 2021-11-07 09:34:59.000 311 21250.84 494.57 43119.85 48074.43 2021-11-07 09:35:00.000 311 21250.89 494.53 43119.84 48074.49 2021-11-07 09:35:01.000 311 21250.92 494.53 43119.86 48074.57 2021-11-07 09:35:02.000 311 21250.96 494.52 43119.86 48074.45 2021-11-07 09:35:03.000 311 21251.01 494.47 43119.86 48074.57 2021-11-07 09:35:04.000 311 21251.04 494.44 43119.89 48074.62 2021-11-07 09:35:05.000 311 21251.05 494.38 43119.88 48074.49 2021-11-07 09:35:06.000 311 21251.09 494.34 43119.88 48074.65 2021-11-07 09:35:07.000 311 21251.13 494.28 43119.89 48074.66 2021-11-07 09:35:08.000 311 21251.20 494.24 43119.91 48074.69 2021-11-07 09:35:09.000 311 21251.22 494.22 43119.89 48074.61 2021-11-07 09:35:10.000 311 21251.24 494.18 43119.86 48074.69 2021-11-07 09:35:11.000 311 21251.25 494.16 43119.90 48074.69 2021-11-07 09:35:12.000 311 21251.34 494.12 43119.90 48074.67 2021-11-07 09:35:13.000 311 21251.36 494.10 43119.91 48074.81 2021-11-07 09:35:14.000 311 21251.39 494.08 43119.90 48074.75 2021-11-07 09:35:15.000 311 21251.38 494.09 43119.89 48074.81 2021-11-07 09:35:16.000 311 21251.37 494.08 43119.91 48074.70 2021-11-07 09:35:17.000 311 21251.32 494.11 43119.91 48074.74 2021-11-07 09:35:18.000 311 21251.34 494.14 43119.88 48074.80 2021-11-07 09:35:19.000 311 21251.34 494.14 43119.87 48074.74 2021-11-07 09:35:20.000 311 21251.27 494.17 43119.86 48074.67 2021-11-07 09:35:21.000 311 21251.24 494.18 43119.83 48074.77 2021-11-07 09:35:22.000 311 21251.22 494.20 43119.83 48074.69 2021-11-07 09:35:23.000 311 21251.18 494.17 43119.84 48074.69 2021-11-07 09:35:24.000 311 21251.13 494.20 43119.80 48074.57 2021-11-07 09:35:25.000 311 21251.08 494.21 43119.81 48074.66 2021-11-07 09:35:26.000 311 21251.05 494.21 43119.84 48074.63 2021-11-07 09:35:27.000 311 21251.03 494.21 43119.85 48074.53 2021-11-07 09:35:28.000 311 21250.99 494.26 43119.84 48074.65 2021-11-07 09:35:29.000 311 21250.93 494.29 43119.85 48074.59 2021-11-07 09:35:30.000 311 21250.89 494.30 43119.86 48074.50 2021-11-07 09:35:31.000 311 21250.91 494.30 43119.86 48074.63 2021-11-07 09:35:32.000 311 21250.89 494.32 43119.88 48074.53 2021-11-07 09:35:33.000 311 21250.89 494.36 43119.87 48074.57 2021-11-07 09:35:34.000 311 21250.94 494.36 43119.87 48074.46 2021-11-07 09:35:35.000 311 21250.94 494.35 43119.84 48074.56 2021-11-07 09:35:36.000 311 21250.96 494.39 43119.84 48074.53 2021-11-07 09:35:37.000 311 21250.98 494.40 43119.83 48074.48 2021-11-07 09:35:38.000 311 21251.01 494.42 43119.83 48074.57 2021-11-07 09:35:39.000 311 21250.97 494.45 43119.81 48074.56 2021-11-07 09:35:40.000 311 21250.96 494.46 43119.80 48074.46 2021-11-07 09:35:41.000 311 21250.97 494.43 43119.79 48074.55 2021-11-07 09:35:42.000 311 21250.97 494.38 43119.81 48074.50 2021-11-07 09:35:43.000 311 21250.99 494.36 43119.83 48074.56 2021-11-07 09:35:44.000 311 21250.99 494.37 43119.86 48074.49 2021-11-07 09:35:45.000 311 21251.03 494.39 43119.87 48074.62 2021-11-07 09:35:46.000 311 21251.06 494.39 43119.87 48074.61 2021-11-07 09:35:47.000 311 21251.04 494.39 43119.86 48074.50 2021-11-07 09:35:48.000 311 21251.05 494.37 43119.85 48074.65 2021-11-07 09:35:49.000 311 21251.08 494.35 43119.86 48074.57 2021-11-07 09:35:50.000 311 21251.11 494.38 43119.86 48074.66 2021-11-07 09:35:51.000 311 21251.14 494.39 43119.89 48074.54 2021-11-07 09:35:52.000 311 21251.16 494.42 43119.90 48074.67 2021-11-07 09:35:53.000 311 21251.16 494.44 43119.87 48074.66 2021-11-07 09:35:54.000 311 21251.16 494.45 43119.85 48074.55 2021-11-07 09:35:55.000 311 21251.21 494.50 43119.82 48074.70 2021-11-07 09:35:56.000 311 21251.25 494.53 43119.82 48074.65 2021-11-07 09:35:57.000 311 21251.26 494.59 43119.77 48074.57 2021-11-07 09:35:58.000 311 21251.26 494.62 43119.73 48074.70 2021-11-07 09:35:59.000 311 21251.32 494.63 43119.75 48074.60 2021-11-07 09:36:00.000 311 21251.34 494.65 43119.75 48074.66 2021-11-07 09:36:01.000 311 21251.36 494.68 43119.71 48074.54 2021-11-07 09:36:02.000 311 21251.40 494.67 43119.72 48074.64 2021-11-07 09:36:03.000 311 21251.41 494.68 43119.72 48074.63 2021-11-07 09:36:04.000 311 21251.38 494.68 43119.70 48074.55 2021-11-07 09:36:05.000 311 21251.37 494.68 43119.71 48074.60 2021-11-07 09:36:06.000 311 21251.36 494.69 43119.69 48074.69 2021-11-07 09:36:07.000 311 21251.40 494.66 43119.75 48074.65 2021-11-07 09:36:08.000 311 21251.41 494.61 43119.76 48074.56 2021-11-07 09:36:09.000 311 21251.40 494.60 43119.75 48074.69 2021-11-07 09:36:10.000 311 21251.36 494.60 43119.73 48074.67 2021-11-07 09:36:11.000 311 21251.33 494.59 43119.76 48074.58 2021-11-07 09:36:12.000 311 21251.33 494.60 43119.77 48074.72 2021-11-07 09:36:13.000 311 21251.34 494.59 43119.75 48074.66 2021-11-07 09:36:14.000 311 21251.35 494.58 43119.77 48074.58 2021-11-07 09:36:15.000 311 21251.32 494.61 43119.81 48074.60 2021-11-07 09:36:16.000 311 21251.35 494.60 43119.81 48074.71 2021-11-07 09:36:17.000 311 21251.29 494.64 43119.79 48074.62 2021-11-07 09:36:18.000 311 21251.30 494.63 43119.77 48074.68 2021-11-07 09:36:19.000 311 21251.31 494.61 43119.78 48074.57 2021-11-07 09:36:20.000 311 21251.31 494.56 43119.79 48074.63 2021-11-07 09:36:21.000 311 21251.31 494.53 43119.82 48074.68 2021-11-07 09:36:22.000 311 21251.29 494.54 43119.86 48074.66 2021-11-07 09:36:23.000 311 21251.28 494.54 43119.88 48074.80 2021-11-07 09:36:24.000 311 21251.25 494.56 43119.90 48074.73 2021-11-07 09:36:25.000 311 21251.18 494.64 43119.88 48074.71 2021-11-07 09:36:26.000 311 21251.13 494.74 43119.84 48074.61 2021-11-07 09:36:27.000 311 21251.08 494.79 43119.78 48074.61 2021-11-07 09:36:28.000 311 21251.02 494.83 43119.70 48074.59 2021-11-07 09:36:29.000 311 21251.01 494.82 43119.66 48074.48 2021-11-07 09:36:30.000 311 21250.99 494.82 43119.66 48074.49 2021-11-07 09:36:31.000 311 21250.98 494.82 43119.64 48074.33 2021-11-07 09:36:32.000 311 21250.98 494.81 43119.62 48074.43 2021-11-07 09:36:33.000 311 21250.96 494.81 43119.61 48074.42 2021-11-07 09:36:34.000 311 21250.96 494.76 43119.60 48074.31 2021-11-07 09:36:35.000 311 21250.98 494.71 43119.60 48074.40 2021-11-07 09:36:36.000 311 21250.99 494.66 43119.64 48074.35 2021-11-07 09:36:37.000 311 21251.00 494.65 43119.64 48074.45 2021-11-07 09:36:38.000 311 21250.94 494.63 43119.63 48074.38 2021-11-07 09:36:39.000 311 21250.91 494.59 43119.65 48074.34 2021-11-07 09:36:40.000 311 21250.92 494.54 43119.68 48074.44 2021-11-07 09:36:41.000 311 21250.94 494.50 43119.68 48074.34 2021-11-07 09:36:42.000 311 21250.95 494.49 43119.68 48074.40 2021-11-07 09:36:43.000 311 21250.95 494.50 43119.69 48074.41 2021-11-07 09:36:44.000 311 21250.95 494.43 43119.71 48074.47 2021-11-07 09:36:45.000 311 21250.93 494.42 43119.72 48074.46 2021-11-07 09:36:46.000 311 21250.94 494.38 43119.73 48074.39 2021-11-07 09:36:47.000 311 21250.97 494.33 43119.73 48074.46 2021-11-07 09:36:48.000 311 21251.01 494.32 43119.72 48074.42 2021-11-07 09:36:49.000 311 21250.98 494.31 43119.72 48074.54 2021-11-07 09:36:50.000 311 21251.00 494.34 43119.76 48074.46 2021-11-07 09:36:51.000 311 21251.04 494.38 43119.75 48074.42 2021-11-07 09:36:52.000 311 21251.07 494.39 43119.74 48074.57 2021-11-07 09:36:53.000 311 21251.06 494.40 43119.72 48074.46 2021-11-07 09:36:54.000 311 21251.06 494.41 43119.71 48074.44 2021-11-07 09:36:55.000 311 21251.11 494.40 43119.72 48074.57 2021-11-07 09:36:56.000 311 21251.14 494.41 43119.71 48074.51 2021-11-07 09:36:57.000 311 21251.19 494.45 43119.70 48074.55 2021-11-07 09:36:58.000 311 21251.25 494.47 43119.71 48074.47 2021-11-07 09:36:59.000 311 21251.29 494.48 43119.68 48074.59 2021-11-07 09:37:00.000 311 21251.24 494.48 43119.67 48074.51 2021-11-07 09:37:01.000 311 21251.24 494.49 43119.65 48074.45 2021-11-07 09:37:02.000 311 21251.24 494.50 43119.64 48074.58 2021-11-07 09:37:03.000 311 21251.24 494.47 43119.67 48074.48 2021-11-07 09:37:04.000 311 21251.23 494.46 43119.69 48074.52 2021-11-07 09:37:05.000 311 21251.22 494.46 43119.74 48074.57 2021-11-07 09:37:06.000 311 21251.20 494.41 43119.72 48074.44 2021-11-07 09:37:07.000 311 21251.20 494.40 43119.73 48074.53 2021-11-07 09:37:08.000 311 21251.19 494.42 43119.73 48074.51 2021-11-07 09:37:09.000 311 21251.18 494.42 43119.75 48074.63 2021-11-07 09:37:10.000 311 21251.21 494.41 43119.69 48074.55 2021-11-07 09:37:11.000 311 21251.20 494.41 43119.68 48074.51 2021-11-07 09:37:12.000 311 21251.19 494.41 43119.67 48074.45 2021-11-07 09:37:13.000 311 21251.17 494.39 43119.68 48074.59 2021-11-07 09:37:14.000 311 21251.16 494.37 43119.68 48074.49 2021-11-07 09:37:15.000 311 21251.14 494.34 43119.71 48074.44 2021-11-07 09:37:16.000 311 21251.15 494.33 43119.71 48074.46 2021-11-07 09:37:17.000 311 21251.16 494.32 43119.72 48074.59 2021-11-07 09:37:18.000 311 21251.17 494.33 43119.71 48074.53 2021-11-07 09:37:19.000 311 21251.17 494.35 43119.68 48074.55 2021-11-07 09:37:20.000 311 21251.16 494.35 43119.68 48074.44 2021-11-07 09:37:21.000 311 21251.19 494.35 43119.68 48074.51 2021-11-07 09:37:22.000 311 21251.19 494.33 43119.67 48074.53 2021-11-07 09:37:23.000 311 21251.14 494.32 43119.65 48074.51 2021-11-07 09:37:24.000 311 21251.14 494.29 43119.68 48074.44 2021-11-07 09:37:25.000 311 21251.11 494.30 43119.61 48074.47 2021-11-07 09:37:26.000 311 21251.08 494.30 43119.61 48074.50 2021-11-07 09:37:27.000 311 21251.07 494.31 43119.63 48074.45 2021-11-07 09:37:28.000 311 21251.07 494.31 43119.61 48074.35 2021-11-07 09:37:29.000 311 21251.03 494.31 43119.62 48074.33 2021-11-07 09:37:30.000 311 21251.01 494.28 43119.62 48074.42 2021-11-07 09:37:31.000 311 21251.00 494.29 43119.67 48074.32 2021-11-07 09:37:32.000 311 21250.97 494.27 43119.66 48074.33 2021-11-07 09:37:33.000 311 21250.95 494.28 43119.60 48074.30 2021-11-07 09:37:34.000 311 21250.93 494.28 43119.60 48074.41 2021-11-07 09:37:35.000 311 21250.93 494.28 43119.63 48074.34 2021-11-07 09:37:36.000 311 21250.94 494.28 43119.63 48074.27 2021-11-07 09:37:37.000 311 21250.93 494.27 43119.65 48074.38 2021-11-07 09:37:38.000 311 21250.91 494.26 43119.65 48074.33 2021-11-07 09:37:39.000 311 21250.89 494.28 43119.64 48074.35 2021-11-07 09:37:40.000 311 21250.90 494.28 43119.62 48074.28 2021-11-07 09:37:41.000 311 21250.91 494.29 43119.61 48074.34 2021-11-07 09:37:42.000 311 21250.90 494.28 43119.64 48074.37 2021-11-07 09:37:43.000 311 21250.88 494.28 43119.62 48074.24 2021-11-07 09:37:44.000 311 21250.86 494.32 43119.60 48074.32 2021-11-07 09:37:45.000 311 21250.87 494.32 43119.60 48074.29 2021-11-07 09:37:46.000 311 21250.85 494.37 43119.61 48074.37 2021-11-07 09:37:47.000 311 21250.86 494.39 43119.63 48074.25 2021-11-07 09:37:48.000 311 21250.83 494.40 43119.62 48074.29 2021-11-07 09:37:49.000 311 21250.84 494.40 43119.62 48074.37 2021-11-07 09:37:50.000 311 21250.83 494.44 43119.57 48074.22 2021-11-07 09:37:51.000 311 21250.80 494.47 43119.57 48074.23 2021-11-07 09:37:52.000 311 21250.81 494.49 43119.59 48074.31 2021-11-07 09:37:53.000 311 21250.78 494.49 43119.55 48074.17 2021-11-07 09:37:54.000 311 21250.80 494.49 43119.55 48074.21 2021-11-07 09:37:55.000 311 21250.80 494.50 43119.53 48074.29 2021-11-07 09:37:56.000 311 21250.80 494.50 43119.53 48074.16 2021-11-07 09:37:57.000 311 21250.81 494.52 43119.56 48074.13 2021-11-07 09:37:58.000 311 21250.82 494.48 43119.56 48074.30 2021-11-07 09:37:59.000 311 21250.82 494.49 43119.54 48074.22 2021-11-07 09:38:00.000 311 21250.85 494.48 43119.54 48074.19 2021-11-07 09:38:01.000 311 21250.85 494.51 43119.54 48074.16 2021-11-07 09:38:02.000 311 21250.84 494.51 43119.55 48074.29 2021-11-07 09:38:03.000 311 21250.84 494.53 43119.57 48074.24 2021-11-07 09:38:04.000 311 21250.86 494.53 43119.58 48074.20 2021-11-07 09:38:05.000 311 21250.85 494.57 43119.55 48074.23 2021-11-07 09:38:06.000 311 21250.85 494.56 43119.57 48074.28 2021-11-07 09:38:07.000 311 21250.82 494.57 43119.59 48074.19 2021-11-07 09:38:08.000 311 21250.80 494.61 43119.58 48074.30 2021-11-07 09:38:09.000 311 21250.78 494.64 43119.56 48074.21 2021-11-07 09:38:10.000 311 21250.78 494.67 43119.59 48074.25 2021-11-07 09:38:11.000 311 21250.76 494.68 43119.58 48074.17 2021-11-07 09:38:12.000 311 21250.71 494.70 43119.59 48074.26 2021-11-07 09:38:13.000 311 21250.69 494.74 43119.56 48074.21 2021-11-07 09:38:14.000 311 21250.62 494.78 43119.56 48074.10 2021-11-07 09:38:15.000 311 21250.60 494.81 43119.53 48074.22 2021-11-07 09:38:16.000 311 21250.57 494.84 43119.51 48074.10 2021-11-07 09:38:17.000 311 21250.53 494.85 43119.51 48074.15 2021-11-07 09:38:18.000 311 21250.53 494.85 43119.49 48074.10 2021-11-07 09:38:19.000 311 21250.51 494.88 43119.48 48074.03 2021-11-07 09:38:20.000 311 21250.50 494.86 43119.47 48074.01 2021-11-07 09:38:21.000 311 21250.52 494.87 43119.51 48073.96 2021-11-07 09:38:22.000 311 21250.51 494.86 43119.48 48074.07 2021-11-07 09:38:23.000 311 21250.51 494.84 43119.45 48073.98 2021-11-07 09:38:24.000 311 21250.52 494.84 43119.46 48074.06 2021-11-07 09:38:25.000 311 21250.51 494.79 43119.46 48074.05 2021-11-07 09:38:26.000 311 21250.54 494.75 43119.46 48074.01 2021-11-07 09:38:27.000 311 21250.58 494.72 43119.45 48073.96 2021-11-07 09:38:28.000 311 21250.57 494.68 43119.46 48074.01 2021-11-07 09:38:29.000 311 21250.56 494.65 43119.46 48074.09 2021-11-07 09:38:30.000 311 21250.61 494.62 43119.50 48074.02 2021-11-07 09:38:31.000 311 21250.65 494.60 43119.52 48074.14 2021-11-07 09:38:32.000 311 21250.63 494.59 43119.49 48074.09 2021-11-07 09:38:33.000 311 21250.63 494.57 43119.50 48074.14 2021-11-07 09:38:34.000 311 21250.61 494.54 43119.49 48074.06 2021-11-07 09:38:35.000 311 21250.61 494.51 43119.52 48074.08 2021-11-07 09:38:36.000 311 21250.61 494.48 43119.56 48074.15 2021-11-07 09:38:37.000 311 21250.63 494.44 43119.60 48074.08 2021-11-07 09:38:38.000 311 21250.64 494.40 43119.58 48074.20 2021-11-07 09:38:39.000 311 21250.66 494.36 43119.57 48074.12 2021-11-07 09:38:40.000 311 21250.67 494.38 43119.55 48074.14 2021-11-07 09:38:41.000 311 21250.67 494.37 43119.54 48074.23 2021-11-07 09:38:42.000 311 21250.67 494.34 43119.57 48074.17 2021-11-07 09:38:43.000 311 21250.68 494.31 43119.52 48074.14 2021-11-07 09:38:44.000 311 21250.66 494.30 43119.54 48074.27 2021-11-07 09:38:45.000 311 21250.68 494.30 43119.55 48074.16 2021-11-07 09:38:46.000 311 21250.70 494.31 43119.58 48074.16 2021-11-07 09:38:47.000 311 21250.69 494.33 43119.57 48074.19 2021-11-07 09:38:48.000 311 21250.68 494.34 43119.56 48074.23 2021-11-07 09:38:49.000 311 21250.66 494.37 43119.56 48074.24 2021-11-07 09:38:50.000 311 21250.67 494.39 43119.56 48074.12 2021-11-07 09:38:51.000 311 21250.71 494.38 43119.56 48074.23 2021-11-07 09:38:52.000 311 21250.69 494.36 43119.57 48074.25 2021-11-07 09:38:53.000 311 21250.69 494.41 43119.57 48074.24 2021-11-07 09:38:54.000 311 21250.70 494.42 43119.56 48074.14 2021-11-07 09:38:55.000 311 21250.73 494.43 43119.58 48074.26 2021-11-07 09:38:56.000 311 21250.70 494.47 43119.56 48074.17 2021-11-07 09:38:57.000 311 21250.68 494.49 43119.52 48074.26 2021-11-07 09:38:58.000 311 21250.71 494.48 43119.53 48074.15 2021-11-07 09:38:59.000 311 21250.71 494.46 43119.55 48074.21 2021-11-07 09:39:00.000 311 21250.71 494.44 43119.51 48074.19 2021-11-07 09:39:01.000 311 21250.71 494.43 43119.52 48074.08 2021-11-07 09:39:02.000 311 21250.72 494.42 43119.54 48074.12 2021-11-07 09:39:03.000 311 21250.70 494.41 43119.53 48074.22 2021-11-07 09:39:04.000 311 21250.73 494.36 43119.55 48074.11 2021-11-07 09:39:05.000 311 21250.75 494.31 43119.57 48074.13 2021-11-07 09:39:06.000 311 21250.72 494.32 43119.55 48074.11 2021-11-07 09:39:07.000 311 21250.71 494.29 43119.53 48074.23 2021-11-07 09:39:08.000 311 21250.69 494.25 43119.54 48074.18 2021-11-07 09:39:09.000 311 21250.68 494.22 43119.57 48074.11 2021-11-07 09:39:10.000 311 21250.68 494.21 43119.56 48074.20 2021-11-07 09:39:11.000 311 21250.66 494.21 43119.56 48074.19 2021-11-07 09:39:12.000 311 21250.63 494.21 43119.57 48074.11 2021-11-07 09:39:13.000 311 21250.63 494.20 43119.58 48074.21 2021-11-07 09:39:14.000 311 21250.62 494.20 43119.58 48074.17 2021-11-07 09:39:15.000 311 21250.61 494.25 43119.56 48074.05 2021-11-07 09:39:16.000 311 21250.56 494.28 43119.53 48074.10 2021-11-07 09:39:17.000 311 21250.51 494.31 43119.51 48074.13 2021-11-07 09:39:18.000 311 21250.52 494.32 43119.52 48074.06 2021-11-07 09:39:19.000 311 21250.49 494.34 43119.50 48074.17 2021-11-07 09:39:20.000 311 21250.48 494.39 43119.51 48074.04 2021-11-07 09:39:21.000 311 21250.45 494.40 43119.51 48074.08 2021-11-07 09:39:22.000 311 21250.46 494.39 43119.53 48073.98 2021-11-07 09:39:23.000 311 21250.41 494.40 43119.56 48074.02 2021-11-07 09:39:24.000 311 21250.39 494.40 43119.56 48073.99 2021-11-07 09:39:25.000 311 21250.39 494.40 43119.52 48074.06 2021-11-07 09:39:26.000 311 21250.40 494.43 43119.50 48073.97 2021-11-07 09:39:27.000 311 21250.40 494.45 43119.52 48073.96 2021-11-07 09:39:28.000 311 21250.40 494.48 43119.47 48074.05 2021-11-07 09:39:29.000 311 21250.41 494.48 43119.46 48073.98 2021-11-07 09:39:30.000 311 21250.41 494.50 43119.41 48074.00 2021-11-07 09:39:31.000 311 21250.44 494.51 43119.42 48073.91 2021-11-07 09:39:32.000 311 21250.45 494.51 43119.42 48073.99 2021-11-07 09:39:33.000 311 21250.45 494.54 43119.40 48073.96 2021-11-07 09:39:34.000 311 21250.46 494.59 43119.39 48073.91 2021-11-07 09:39:35.000 311 21250.50 494.63 43119.37 48074.01 2021-11-07 09:39:36.000 311 21250.53 494.65 43119.36 48073.95 2021-11-07 09:39:37.000 311 21250.54 494.66 43119.37 48073.90 2021-11-07 09:39:38.000 311 21250.53 494.69 43119.37 48074.01 2021-11-07 09:39:39.000 311 21250.59 494.74 43119.31 48073.96 2021-11-07 09:39:40.000 311 21250.58 494.74 43119.32 48073.97 2021-11-07 09:39:41.000 311 21250.59 494.75 43119.31 48073.90 2021-11-07 09:39:42.000 311 21250.57 494.77 43119.30 48073.96 2021-11-07 09:39:43.000 311 21250.53 494.81 43119.30 48073.86 2021-11-07 09:39:44.000 311 21250.52 494.82 43119.31 48073.97 2021-11-07 09:39:45.000 311 21250.51 494.81 43119.32 48073.88 2021-11-07 09:39:46.000 311 21250.50 494.83 43119.30 48073.95 2021-11-07 09:39:47.000 311 21250.51 494.84 43119.25 48073.91 2021-11-07 09:39:48.000 311 21250.51 494.86 43119.23 48073.85 2021-11-07 09:39:49.000 311 21250.48 494.85 43119.25 48073.83 2021-11-07 09:39:50.000 311 21250.45 494.85 43119.27 48073.90 2021-11-07 09:39:51.000 311 21250.45 494.83 43119.30 48073.84 2021-11-07 09:39:52.000 311 21250.44 494.80 43119.27 48073.79 2021-11-07 09:39:53.000 311 21250.43 494.80 43119.27 48073.88 2021-11-07 09:39:54.000 311 21250.41 494.77 43119.23 48073.84 2021-11-07 09:39:55.000 311 21250.43 494.74 43119.26 48073.77 2021-11-07 09:39:56.000 311 21250.44 494.72 43119.26 48073.82 2021-11-07 09:39:57.000 311 21250.41 494.72 43119.25 48073.75 2021-11-07 09:39:58.000 311 21250.39 494.73 43119.21 48073.87 2021-11-07 09:39:59.000 311 21250.40 494.72 43119.21 48073.77 2021-11-07 09:40:00.000 311 21250.40 494.66 43119.23 48073.71 2021-11-07 09:40:01.000 311 21250.39 494.64 43119.26 48073.82 2021-11-07 09:40:02.000 311 21250.40 494.62 43119.25 48073.78 2021-11-07 09:40:03.000 311 21250.36 494.61 43119.22 48073.79 2021-11-07 09:40:04.000 311 21250.36 494.60 43119.22 48073.72 2021-11-07 09:40:05.000 311 21250.34 494.59 43119.19 48073.73 2021-11-07 09:40:06.000 311 21250.32 494.59 43119.19 48073.68 2021-11-07 09:40:07.000 311 21250.29 494.60 43119.19 48073.79 2021-11-07 09:40:08.000 311 21250.26 494.58 43119.21 48073.69 2021-11-07 09:40:09.000 311 21250.23 494.62 43119.20 48073.75 2021-11-07 09:40:10.000 311 21250.23 494.61 43119.22 48073.72 2021-11-07 09:40:11.000 311 21250.24 494.62 43119.23 48073.68 2021-11-07 09:40:12.000 311 21250.23 494.60 43119.25 48073.61 2021-11-07 09:40:13.000 311 21250.21 494.62 43119.23 48073.69 2021-11-07 09:40:14.000 311 21250.24 494.64 43119.22 48073.74 2021-11-07 09:40:15.000 311 21250.24 494.63 43119.20 48073.63 2021-11-07 09:40:16.000 311 21250.27 494.62 43119.18 48073.80 2021-11-07 09:40:17.000 311 21250.31 494.60 43119.22 48073.70 2021-11-07 09:40:18.000 311 21250.32 494.56 43119.24 48073.78 2021-11-07 09:40:19.000 311 21250.36 494.56 43119.26 48073.70 2021-11-07 09:40:20.000 311 21250.39 494.55 43119.29 48073.75 2021-11-07 09:40:21.000 311 21250.42 494.54 43119.28 48073.77 2021-11-07 09:40:22.000 311 21250.47 494.54 43119.27 48073.78 2021-11-07 09:40:23.000 311 21250.53 494.52 43119.30 48073.90 2021-11-07 09:40:24.000 311 21250.58 494.49 43119.30 48073.86 2021-11-07 09:40:25.000 311 21250.61 494.50 43119.29 48073.98 2021-11-07 09:40:26.000 311 21250.63 494.50 43119.31 48073.91 2021-11-07 09:40:27.000 311 21250.66 494.49 43119.32 48074.01 2021-11-07 09:40:28.000 311 21250.69 494.50 43119.36 48073.90 2021-11-07 09:40:29.000 311 21250.68 494.54 43119.33 48074.02 2021-11-07 09:40:30.000 311 21250.71 494.54 43119.37 48074.02 2021-11-07 09:40:31.000 311 21250.68 494.56 43119.35 48073.97 2021-11-07 09:40:32.000 311 21250.68 494.57 43119.34 48074.07 2021-11-07 09:40:33.000 311 21250.68 494.63 43119.29 48073.99 2021-11-07 09:40:34.000 311 21250.66 494.63 43119.29 48074.03 2021-11-07 09:40:35.000 311 21250.63 494.65 43119.32 48073.91 2021-11-07 09:40:36.000 311 21250.59 494.66 43119.31 48073.94 2021-11-07 09:40:37.000 311 21250.57 494.68 43119.29 48073.92 2021-11-07 09:40:38.000 311 21250.57 494.71 43119.28 48074.00 2021-11-07 09:40:39.000 311 21250.56 494.73 43119.30 48073.86 2021-11-07 09:40:40.000 311 21250.52 494.76 43119.23 48073.84 2021-11-07 09:40:41.000 311 21250.46 494.83 43119.21 48073.94 2021-11-07 09:40:42.000 311 21250.42 494.89 43119.18 48073.81 2021-11-07 09:40:43.000 311 21250.44 494.91 43119.20 48073.79 2021-11-07 09:40:44.000 311 21250.41 494.93 43119.18 48073.71 2021-11-07 09:40:45.000 311 21250.35 494.95 43119.14 48073.75 2021-11-07 09:40:46.000 311 21250.30 494.98 43119.14 48073.65 2021-11-07 09:40:47.000 311 21250.27 495.00 43119.16 48073.66 2021-11-07 09:40:48.000 311 21250.26 494.99 43119.18 48073.71 2021-11-07 09:40:49.000 311 21250.22 495.01 43119.19 48073.66 2021-11-07 09:40:50.000 311 21250.18 494.99 43119.17 48073.58 2021-11-07 09:40:51.000 311 21250.12 494.99 43119.18 48073.63 2021-11-07 09:40:52.000 311 21250.10 494.97 43119.16 48073.67 2021-11-07 09:40:53.000 311 21250.11 494.92 43119.18 48073.61 2021-11-07 09:40:54.000 311 21250.11 494.90 43119.17 48073.60 2021-11-07 09:40:55.000 311 21250.06 494.89 43119.18 48073.53 2021-11-07 09:40:56.000 311 21250.02 494.85 43119.21 48073.60 2021-11-07 09:40:57.000 311 21249.99 494.80 43119.20 48073.64 2021-11-07 09:40:58.000 311 21250.00 494.81 43119.21 48073.53 2021-11-07 09:40:59.000 311 21250.00 494.81 43119.22 48073.63 2021-11-07 09:41:00.000 311 21250.04 494.78 43119.22 48073.53 2021-11-07 09:41:01.000 311 21250.03 494.75 43119.22 48073.70 2021-11-07 09:41:02.000 311 21250.07 494.73 43119.26 48073.65 2021-11-07 09:41:03.000 311 21250.10 494.72 43119.25 48073.58 2021-11-07 09:41:04.000 311 21250.11 494.73 43119.25 48073.71 2021-11-07 09:41:05.000 311 21250.15 494.70 43119.24 48073.63 2021-11-07 09:41:06.000 311 21250.17 494.61 43119.29 48073.79 2021-11-07 09:41:07.000 311 21250.18 494.54 43119.35 48073.70 2021-11-07 09:41:08.000 311 21250.22 494.51 43119.39 48073.75 2021-11-07 09:41:09.000 311 21250.25 494.52 43119.42 48073.86 2021-11-07 09:41:10.000 311 21250.28 494.53 43119.42 48073.89 2021-11-07 09:41:11.000 311 21250.32 494.49 43119.43 48073.82 2021-11-07 09:41:12.000 311 21250.35 494.48 43119.44 48073.99 2021-11-07 09:41:13.000 311 21250.38 494.50 43119.46 48074.01 2021-11-07 09:41:14.000 311 21250.39 494.50 43119.47 48073.91 2021-11-07 09:41:15.000 311 21250.44 494.51 43119.50 48074.03 2021-11-07 09:41:16.000 311 21250.44 494.54 43119.50 48073.99 2021-11-07 09:41:17.000 311 21250.44 494.55 43119.49 48074.08 2021-11-07 09:41:18.000 311 21250.45 494.54 43119.45 48073.95 2021-11-07 09:41:19.000 311 21250.48 494.54 43119.43 48073.95 2021-11-07 09:41:20.000 311 21250.49 494.56 43119.40 48074.06 2021-11-07 09:41:21.000 311 21250.47 494.55 43119.41 48073.97 2021-11-07 09:41:22.000 311 21250.45 494.55 43119.38 48073.97 2021-11-07 09:41:23.000 311 21250.44 494.58 43119.35 48073.87 2021-11-07 09:41:24.000 311 21250.44 494.56 43119.36 48073.93 2021-11-07 09:41:25.000 311 21250.43 494.53 43119.34 48073.87 2021-11-07 09:41:26.000 311 21250.45 494.51 43119.33 48073.83 2021-11-07 09:41:27.000 311 21250.45 494.45 43119.27 48073.95 2021-11-07 09:41:28.000 311 21250.47 494.43 43119.26 48073.85 2021-11-07 09:41:29.000 311 21250.44 494.43 43119.28 48073.79 2021-11-07 09:41:30.000 311 21250.44 494.41 43119.27 48073.87 2021-11-07 09:41:31.000 311 21250.40 494.39 43119.23 48073.88 2021-11-07 09:41:32.000 311 21250.36 494.35 43119.23 48073.81 2021-11-07 09:41:33.000 311 21250.36 494.33 43119.21 48073.76 2021-11-07 09:41:34.000 311 21250.34 494.29 43119.23 48073.80 2021-11-07 09:41:35.000 311 21250.32 494.26 43119.24 48073.73 2021-11-07 09:41:36.000 311 21250.28 494.25 43119.25 48073.80 2021-11-07 09:41:37.000 311 21250.22 494.23 43119.28 48073.75 2021-11-07 09:41:38.000 311 21250.18 494.22 43119.29 48073.82 2021-11-07 09:41:39.000 311 21250.13 494.19 43119.25 48073.69 2021-11-07 09:41:40.000 311 21250.16 494.18 43119.27 48073.65 2021-11-07 09:41:41.000 311 21250.18 494.13 43119.28 48073.76 2021-11-07 09:41:42.000 311 21250.16 494.13 43119.26 48073.74 2021-11-07 09:41:43.000 311 21250.11 494.15 43119.31 48073.78 2021-11-07 09:41:44.000 311 21250.09 494.16 43119.30 48073.68 2021-11-07 09:41:45.000 311 21250.09 494.18 43119.27 48073.75 2021-11-07 09:41:46.000 311 21250.04 494.22 43119.27 48073.67 2021-11-07 09:41:47.000 311 21250.02 494.25 43119.26 48073.74 2021-11-07 09:41:48.000 311 21250.00 494.25 43119.25 48073.67 2021-11-07 09:41:49.000 311 21250.02 494.25 43119.24 48073.59 2021-11-07 09:41:50.000 311 21250.05 494.26 43119.25 48073.71 2021-11-07 09:41:51.000 311 21250.00 494.27 43119.26 48073.59 2021-11-07 09:41:52.000 311 21250.01 494.29 43119.25 48073.73 2021-11-07 09:41:53.000 311 21249.98 494.36 43119.24 48073.59 2021-11-07 09:41:54.000 311 21249.99 494.36 43119.21 48073.65 2021-11-07 09:41:55.000 311 21250.03 494.39 43119.15 48073.53 2021-11-07 09:41:56.000 311 21250.07 494.40 43119.14 48073.56 2021-11-07 09:41:57.000 311 21250.05 494.40 43119.13 48073.56 2021-11-07 09:41:58.000 311 21250.05 494.39 43119.13 48073.63 2021-11-07 09:41:59.000 311 21250.07 494.36 43119.07 48073.51 2021-11-07 09:42:00.000 311 21250.06 494.37 43119.08 48073.45 2021-11-07 09:42:01.000 311 21250.08 494.37 43119.08 48073.58 2021-11-07 09:42:02.000 311 21250.09 494.37 43119.04 48073.57 2021-11-07 09:42:03.000 311 21250.11 494.36 43119.06 48073.47 2021-11-07 09:42:04.000 311 21250.11 494.37 43119.08 48073.52 2021-11-07 09:42:05.000 311 21250.12 494.39 43119.05 48073.59 2021-11-07 09:42:06.000 311 21250.16 494.36 43119.04 48073.55 2021-11-07 09:42:07.000 311 21250.15 494.37 43119.03 48073.54 2021-11-07 09:42:08.000 311 21250.17 494.35 43119.04 48073.59 2021-11-07 09:42:09.000 311 21250.15 494.38 43119.10 48073.53 2021-11-07 09:42:10.000 311 21250.16 494.34 43119.09 48073.55 2021-11-07 09:42:11.000 311 21250.17 494.35 43119.09 48073.55 2021-11-07 09:42:12.000 311 21250.19 494.38 43119.11 48073.67 2021-11-07 09:42:13.000 311 21250.19 494.44 43119.07 48073.55 2021-11-07 09:42:14.000 311 21250.16 494.49 43119.04 48073.62 2021-11-07 09:42:15.000 311 21250.13 494.52 43119.03 48073.52 2021-11-07 09:42:16.000 311 21250.10 494.54 43119.03 48073.54 2021-11-07 09:42:17.000 311 21250.08 494.56 43118.99 48073.40 2021-11-07 09:42:18.000 311 21250.03 494.54 43118.96 48073.45 2021-11-07 09:42:19.000 311 21250.00 494.53 43118.98 48073.40 2021-11-07 09:42:20.000 311 21249.96 494.56 43118.97 48073.37 2021-11-07 09:42:21.000 311 21249.95 494.56 43118.97 48073.44 2021-11-07 09:42:22.000 311 21249.95 494.55 43118.96 48073.33 2021-11-07 09:42:23.000 311 21249.91 494.55 43118.98 48073.46 2021-11-07 09:42:24.000 311 21249.91 494.54 43118.96 48073.36 2021-11-07 09:42:25.000 311 21249.89 494.53 43118.93 48073.41 2021-11-07 09:42:26.000 311 21249.87 494.56 43118.93 48073.28 2021-11-07 09:42:27.000 311 21249.89 494.57 43118.95 48073.32 2021-11-07 09:42:28.000 311 21249.87 494.54 43118.89 48073.37 2021-11-07 09:42:29.000 311 21249.90 494.51 43118.89 48073.28 2021-11-07 09:42:30.000 311 21249.92 494.51 43118.91 48073.25 2021-11-07 09:42:31.000 311 21249.90 494.50 43118.94 48073.31 2021-11-07 09:42:32.000 311 21249.91 494.47 43118.92 48073.34 2021-11-07 09:42:33.000 311 21249.91 494.46 43118.94 48073.26 2021-11-07 09:42:34.000 311 21249.91 494.44 43118.92 48073.37 2021-11-07 09:42:35.000 311 21249.87 494.42 43118.92 48073.35 2021-11-07 09:42:36.000 311 21249.82 494.42 43118.91 48073.31 2021-11-07 09:42:37.000 311 21249.77 494.44 43118.91 48073.25 2021-11-07 09:42:38.000 311 21249.73 494.45 43118.93 48073.32 2021-11-07 09:42:39.000 311 21249.71 494.44 43118.91 48073.17 2021-11-07 09:42:40.000 311 21249.72 494.41 43118.88 48073.17 2021-11-07 09:42:41.000 311 21249.71 494.41 43118.89 48073.28 2021-11-07 09:42:42.000 311 21249.72 494.40 43118.91 48073.17 2021-11-07 09:42:43.000 311 21249.71 494.39 43118.92 48073.16 2021-11-07 09:42:44.000 311 21249.70 494.39 43118.91 48073.22 2021-11-07 09:42:45.000 311 21249.71 494.43 43118.90 48073.22 2021-11-07 09:42:46.000 311 21249.73 494.51 43118.87 48073.30 2021-11-07 09:42:47.000 311 21249.77 494.53 43118.86 48073.20 2021-11-07 09:42:48.000 311 21249.83 494.55 43118.85 48073.13 2021-11-07 09:42:49.000 311 21249.86 494.53 43118.85 48073.29 2021-11-07 09:42:50.000 311 21249.92 494.50 43118.89 48073.20 2021-11-07 09:42:51.000 311 21249.95 494.49 43118.90 48073.33 2021-11-07 09:42:52.000 311 21249.98 494.49 43118.91 48073.26 2021-11-07 09:42:53.000 311 21249.99 494.49 43118.88 48073.24 2021-11-07 09:42:54.000 311 21250.00 494.49 43118.86 48073.38 2021-11-07 09:42:55.000 311 21250.03 494.47 43118.89 48073.33 2021-11-07 09:42:56.000 311 21250.10 494.42 43118.88 48073.32 2021-11-07 09:42:57.000 311 21250.15 494.40 43118.91 48073.39 2021-11-07 09:42:58.000 311 21250.18 494.37 43118.92 48073.50 2021-11-07 09:42:59.000 311 21250.21 494.38 43118.96 48073.43 2021-11-07 09:43:00.000 311 21250.25 494.39 43118.99 48073.52 2021-11-07 09:43:01.000 311 21250.28 494.36 43118.98 48073.44 2021-11-07 09:43:02.000 311 21250.23 494.35 43118.96 48073.52 2021-11-07 09:43:03.000 311 21250.24 494.33 43118.96 48073.57 2021-11-07 09:43:04.000 311 21250.21 494.33 43118.95 48073.42 2021-11-07 09:43:05.000 311 21250.17 494.35 43118.96 48073.46 2021-11-07 09:43:06.000 311 21250.14 494.35 43118.97 48073.53 2021-11-07 09:43:07.000 311 21250.12 494.37 43118.98 48073.44 2021-11-07 09:43:08.000 311 21250.12 494.35 43118.96 48073.38 2021-11-07 09:43:09.000 311 21250.07 494.37 43118.98 48073.49 2021-11-07 09:43:10.000 311 21250.04 494.37 43119.02 48073.38 2021-11-07 09:43:11.000 311 21250.00 494.39 43118.97 48073.48 2021-11-07 09:43:12.000 311 21249.99 494.44 43118.96 48073.35 2021-11-07 09:43:13.000 311 21249.96 494.46 43118.94 48073.32 2021-11-07 09:43:14.000 311 21249.88 494.45 43118.94 48073.39 2021-11-07 09:43:15.000 311 21249.86 494.46 43118.94 48073.32 2021-11-07 09:43:16.000 311 21249.83 494.48 43118.92 48073.30 2021-11-07 09:43:17.000 311 21249.78 494.49 43118.92 48073.22 2021-11-07 09:43:18.000 311 21249.75 494.51 43118.92 48073.15 2021-11-07 09:43:19.000 311 21249.73 494.56 43118.90 48073.26 2021-11-07 09:43:20.000 311 21249.71 494.59 43118.87 48073.22 2021-11-07 09:43:21.000 311 21249.70 494.64 43118.87 48073.08 2021-11-07 09:43:22.000 311 21249.66 494.68 43118.83 48073.17 2021-11-07 09:43:23.000 311 21249.61 494.71 43118.83 48073.08 2021-11-07 09:43:24.000 311 21249.60 494.75 43118.84 48073.15 2021-11-07 09:43:25.000 311 21249.59 494.78 43118.79 48073.09 2021-11-07 09:43:26.000 311 21249.60 494.78 43118.82 48072.98 2021-11-07 09:43:27.000 311 21249.62 494.81 43118.81 48073.01 2021-11-07 09:43:28.000 311 21249.61 494.81 43118.74 48073.08 2021-11-07 09:43:29.000 311 21249.61 494.79 43118.72 48072.95 2021-11-07 09:43:30.000 311 21249.63 494.75 43118.76 48072.93 2021-11-07 09:43:31.000 311 21249.68 494.76 43118.76 48073.05 2021-11-07 09:43:32.000 311 21249.69 494.75 43118.73 48072.93 2021-11-07 09:43:33.000 311 21249.71 494.73 43118.73 48073.08 2021-11-07 09:43:34.000 311 21249.72 494.68 43118.76 48073.02 2021-11-07 09:43:35.000 311 21249.75 494.66 43118.75 48072.96 2021-11-07 09:43:36.000 311 21249.75 494.65 43118.78 48073.09 2021-11-07 09:43:37.000 311 21249.77 494.62 43118.76 48073.14 2021-11-07 09:43:38.000 311 21249.80 494.65 43118.76 48073.11 2021-11-07 09:43:39.000 311 21249.79 494.68 43118.75 48073.11 2021-11-07 09:43:40.000 311 21249.81 494.68 43118.75 48073.01 2021-11-07 09:43:41.000 311 21249.81 494.69 43118.78 48073.08 2021-11-07 09:43:42.000 311 21249.78 494.72 43118.76 48073.12 2021-11-07 09:43:43.000 311 21249.81 494.73 43118.74 48073.04 2021-11-07 09:43:44.000 311 21249.82 494.75 43118.73 48073.12 2021-11-07 09:43:45.000 311 21249.84 494.79 43118.71 48073.00 2021-11-07 09:43:46.000 311 21249.82 494.81 43118.72 48073.03 2021-11-07 09:43:47.000 311 21249.82 494.82 43118.72 48073.00 2021-11-07 09:43:48.000 311 21249.81 494.86 43118.70 48073.06 2021-11-07 09:43:49.000 311 21249.79 494.86 43118.67 48073.00 2021-11-07 09:43:50.000 311 21249.80 494.82 43118.65 48073.08 2021-11-07 09:43:51.000 311 21249.81 494.83 43118.64 48073.02 2021-11-07 09:43:52.000 311 21249.82 494.79 43118.69 48073.05 2021-11-07 09:43:53.000 311 21249.79 494.75 43118.72 48072.95 2021-11-07 09:43:54.000 311 21249.79 494.73 43118.71 48073.10 2021-11-07 09:43:55.000 311 21249.84 494.73 43118.69 48073.00 2021-11-07 09:43:56.000 311 21249.83 494.75 43118.68 48073.06 2021-11-07 09:43:57.000 311 21249.82 494.73 43118.65 48072.99 2021-11-07 09:43:58.000 311 21249.82 494.72 43118.65 48073.09 2021-11-07 09:43:59.000 311 21249.81 494.70 43118.63 48073.00 2021-11-07 09:44:00.000 311 21249.83 494.69 43118.63 48072.91 2021-11-07 09:44:01.000 311 21249.87 494.65 43118.64 48073.01 2021-11-07 09:44:02.000 311 21249.86 494.65 43118.66 48072.91 2021-11-07 09:44:03.000 311 21249.82 494.64 43118.65 48073.06 2021-11-07 09:44:04.000 311 21249.83 494.63 43118.66 48073.00 2021-11-07 09:44:05.000 311 21249.81 494.63 43118.66 48072.92 2021-11-07 09:44:06.000 311 21249.80 494.60 43118.63 48072.96 2021-11-07 09:44:07.000 311 21249.79 494.62 43118.65 48073.03 2021-11-07 09:44:08.000 311 21249.77 494.59 43118.67 48072.95 2021-11-07 09:44:09.000 311 21249.77 494.58 43118.68 48073.03 2021-11-07 09:44:10.000 311 21249.75 494.61 43118.70 48072.93 2021-11-07 09:44:11.000 311 21249.72 494.62 43118.70 48073.00 2021-11-07 09:44:12.000 311 21249.70 494.64 43118.72 48072.96 2021-11-07 09:44:13.000 311 21249.68 494.70 43118.68 48073.02 2021-11-07 09:44:14.000 311 21249.68 494.70 43118.67 48072.91 2021-11-07 09:44:15.000 311 21249.69 494.70 43118.72 48072.95 2021-11-07 09:44:16.000 311 21249.68 494.73 43118.69 48072.97 2021-11-07 09:44:17.000 311 21249.68 494.74 43118.73 48073.03 2021-11-07 09:44:18.000 311 21249.67 494.70 43118.74 48072.95 2021-11-07 09:44:19.000 311 21249.66 494.66 43118.72 48073.00 2021-11-07 09:44:20.000 311 21249.70 494.61 43118.76 48073.06 2021-11-07 09:44:21.000 311 21249.71 494.60 43118.79 48073.02 2021-11-07 09:44:22.000 311 21249.70 494.60 43118.78 48073.12 2021-11-07 09:44:23.000 311 21249.71 494.60 43118.78 48073.02 2021-11-07 09:44:24.000 311 21249.72 494.59 43118.77 48073.04 2021-11-07 09:44:25.000 311 21249.75 494.61 43118.75 48073.04 2021-11-07 09:44:26.000 311 21249.75 494.60 43118.77 48073.12 2021-11-07 09:44:27.000 311 21249.74 494.57 43118.77 48073.00 2021-11-07 09:44:28.000 311 21249.74 494.57 43118.79 48073.15 2021-11-07 09:44:29.000 311 21249.75 494.58 43118.76 48073.02 2021-11-07 09:44:30.000 311 21249.74 494.58 43118.75 48073.01 2021-11-07 09:44:31.000 311 21249.79 494.57 43118.73 48073.11 2021-11-07 09:44:32.000 311 21249.83 494.55 43118.74 48073.14 2021-11-07 09:44:33.000 311 21249.86 494.51 43118.76 48073.13 2021-11-07 09:44:34.000 311 21249.84 494.51 43118.77 48073.15 2021-11-07 09:44:35.000 311 21249.90 494.47 43118.81 48073.08 2021-11-07 09:44:36.000 311 21249.94 494.46 43118.82 48073.22 2021-11-07 09:44:37.000 311 21249.95 494.48 43118.80 48073.24 2021-11-07 09:44:38.000 311 21249.95 494.47 43118.82 48073.15 2021-11-07 09:44:39.000 311 21249.98 494.47 43118.80 48073.18 2021-11-07 09:44:40.000 311 21249.98 494.47 43118.82 48073.28 2021-11-07 09:44:41.000 311 21250.00 494.45 43118.81 48073.25 2021-11-07 09:44:42.000 311 21250.00 494.46 43118.81 48073.16 2021-11-07 09:44:43.000 311 21250.00 494.50 43118.80 48073.26 2021-11-07 09:44:44.000 311 21249.99 494.51 43118.79 48073.19 2021-11-07 09:44:45.000 311 21250.03 494.53 43118.80 48073.31 2021-11-07 09:44:46.000 311 21250.05 494.55 43118.77 48073.27 2021-11-07 09:44:47.000 311 21250.10 494.58 43118.75 48073.18 2021-11-07 09:44:48.000 311 21250.12 494.56 43118.76 48073.28 2021-11-07 09:44:49.000 311 21250.12 494.53 43118.74 48073.18 2021-11-07 09:44:50.000 311 21250.13 494.52 43118.76 48073.32 2021-11-07 09:44:51.000 311 21250.14 494.50 43118.75 48073.27 2021-11-07 09:44:52.000 311 21250.16 494.47 43118.75 48073.21 2021-11-07 09:44:53.000 311 21250.13 494.45 43118.76 48073.27 2021-11-07 09:44:54.000 311 21250.11 494.43 43118.78 48073.32 2021-11-07 09:44:55.000 311 21250.10 494.42 43118.76 48073.21 2021-11-07 09:44:56.000 311 21250.14 494.34 43118.80 48073.20 2021-11-07 09:44:57.000 311 21250.16 494.24 43118.86 48073.40 2021-11-07 09:44:58.000 311 21250.15 494.17 43118.89 48073.38 2021-11-07 09:44:59.000 311 21250.18 494.11 43118.93 48073.33 2021-11-07 09:45:00.000 311 21250.14 494.06 43118.99 48073.48 2021-11-07 09:45:01.000 311 21250.11 494.04 43119.06 48073.54 2021-11-07 09:45:02.000 311 21250.07 494.05 43119.12 48073.47 2021-11-07 09:45:03.000 311 21250.08 494.04 43119.16 48073.58 2021-11-07 09:45:04.000 311 21250.05 494.05 43119.15 48073.49 2021-11-07 09:45:05.000 311 21250.00 494.06 43119.14 48073.64 2021-11-07 09:45:06.000 311 21249.95 494.08 43119.15 48073.59 2021-11-07 09:45:07.000 311 21249.93 494.13 43119.15 48073.49 2021-11-07 09:45:08.000 311 21249.89 494.16 43119.12 48073.54 2021-11-07 09:45:09.000 311 21249.84 494.18 43119.09 48073.40 2021-11-07 09:45:10.000 311 21249.78 494.19 43119.09 48073.50 2021-11-07 09:45:11.000 311 21249.74 494.21 43119.06 48073.39 2021-11-07 09:45:12.000 311 21249.73 494.22 43119.03 48073.42 2021-11-07 09:45:13.000 311 21249.73 494.21 43119.01 48073.31 2021-11-07 09:45:14.000 311 21249.70 494.20 43119.05 48073.40 2021-11-07 09:45:15.000 311 21249.71 494.19 43119.01 48073.27 2021-11-07 09:45:16.000 311 21249.70 494.21 43119.01 48073.35 2021-11-07 09:45:17.000 311 21249.72 494.21 43119.05 48073.39 2021-11-07 09:45:18.000 311 21249.74 494.18 43119.05 48073.30 2021-11-07 09:45:19.000 311 21249.79 494.14 43119.04 48073.34 2021-11-07 09:45:20.000 311 21249.84 494.10 43119.07 48073.34 2021-11-07 09:45:21.000 311 21249.88 494.12 43119.05 48073.52 2021-11-07 09:45:22.000 311 21249.93 494.14 43119.05 48073.41 2021-11-07 09:45:23.000 311 21249.97 494.19 43119.08 48073.55 2021-11-07 09:45:24.000 311 21250.00 494.22 43119.07 48073.48 2021-11-07 09:45:25.000 311 21250.04 494.24 43119.07 48073.49 2021-11-07 09:45:26.000 311 21250.05 494.28 43119.05 48073.60 2021-11-07 09:45:27.000 311 21250.06 494.29 43119.04 48073.50 2021-11-07 09:45:28.000 311 21250.02 494.31 43119.02 48073.54 2021-11-07 09:45:29.000 311 21250.06 494.34 43119.02 48073.43 2021-11-07 09:45:30.000 311 21250.12 494.33 43119.00 48073.44 2021-11-07 09:45:31.000 311 21250.11 494.37 43118.99 48073.46 2021-11-07 09:45:32.000 311 21250.11 494.38 43118.93 48073.52 2021-11-07 09:45:33.000 311 21250.15 494.42 43118.90 48073.43 2021-11-07 09:45:34.000 311 21250.12 494.49 43118.86 48073.51 2021-11-07 09:45:35.000 311 21250.07 494.52 43118.81 48073.33 2021-11-07 09:45:36.000 311 21250.03 494.53 43118.77 48073.28 2021-11-07 09:45:37.000 311 21249.98 494.53 43118.74 48073.29 2021-11-07 09:45:38.000 311 21249.98 494.48 43118.70 48073.22 2021-11-07 09:45:39.000 311 21249.90 494.47 43118.71 48073.22 2021-11-07 09:45:40.000 311 21249.81 494.43 43118.69 48073.08 2021-11-07 09:45:41.000 311 21249.80 494.41 43118.68 48073.05 2021-11-07 09:45:42.000 311 21249.75 494.41 43118.68 48073.11 2021-11-07 09:45:43.000 311 21249.72 494.39 43118.72 48073.07 2021-11-07 09:45:44.000 311 21249.68 494.41 43118.73 48072.99 2021-11-07 09:45:45.000 311 21249.65 494.42 43118.74 48073.07 2021-11-07 09:45:46.000 311 21249.62 494.43 43118.73 48072.97 2021-11-07 09:45:47.000 311 21249.57 494.46 43118.72 48073.04 2021-11-07 09:45:48.000 311 21249.57 494.49 43118.72 48073.03 2021-11-07 09:45:49.000 311 21249.55 494.56 43118.68 48072.91 2021-11-07 09:45:50.000 311 21249.53 494.64 43118.69 48072.89 2021-11-07 09:45:51.000 311 21249.47 494.72 43118.64 48072.98 2021-11-07 09:45:52.000 311 21249.43 494.77 43118.61 48072.88 2021-11-07 09:45:53.000 311 21249.43 494.82 43118.57 48072.77 2021-11-07 09:45:54.000 311 21249.38 494.83 43118.54 48072.76 2021-11-07 09:45:55.000 311 21249.40 494.85 43118.54 48072.71 2021-11-07 09:45:56.000 311 21249.39 494.88 43118.54 48072.79 2021-11-07 09:45:57.000 311 21249.37 494.88 43118.54 48072.81 2021-11-07 09:45:58.000 311 21249.34 494.90 43118.53 48072.69 2021-11-07 09:45:59.000 311 21249.36 494.92 43118.58 48072.69 2021-11-07 09:46:00.000 311 21249.34 494.93 43118.58 48072.80 2021-11-07 09:46:01.000 311 21249.36 494.92 43118.56 48072.72 2021-11-07 09:46:02.000 311 21249.33 494.94 43118.58 48072.77 2021-11-07 09:46:03.000 311 21249.29 495.00 43118.53 48072.72 2021-11-07 09:46:04.000 311 21249.25 495.00 43118.50 48072.63 2021-11-07 09:46:05.000 311 21249.22 495.02 43118.47 48072.67 2021-11-07 09:46:06.000 311 21249.23 495.00 43118.46 48072.72 2021-11-07 09:46:07.000 311 21249.23 494.96 43118.43 48072.60 2021-11-07 09:46:08.000 311 21249.26 494.92 43118.44 48072.56 2021-11-07 09:46:09.000 311 21249.29 494.90 43118.45 48072.66 2021-11-07 09:46:10.000 311 21249.33 494.84 43118.51 48072.72 2021-11-07 09:46:11.000 311 21249.35 494.80 43118.53 48072.70 2021-11-07 09:46:12.000 311 21249.35 494.78 43118.54 48072.73 2021-11-07 09:46:13.000 311 21249.35 494.79 43118.55 48072.68 2021-11-07 09:46:14.000 311 21249.33 494.80 43118.57 48072.75 2021-11-07 09:46:15.000 311 21249.34 494.79 43118.55 48072.86 2021-11-07 09:46:16.000 311 21249.33 494.76 43118.56 48072.78 2021-11-07 09:46:17.000 311 21249.33 494.76 43118.58 48072.84 2021-11-07 09:46:18.000 311 21249.35 494.77 43118.62 48072.76 2021-11-07 09:46:19.000 311 21249.37 494.78 43118.62 48072.73 2021-11-07 09:46:20.000 311 21249.38 494.79 43118.64 48072.85 2021-11-07 09:46:21.000 311 21249.38 494.81 43118.67 48072.86 2021-11-07 09:46:22.000 311 21249.41 494.83 43118.65 48072.77 2021-11-07 09:46:23.000 311 21249.40 494.82 43118.64 48072.79 2021-11-07 09:46:24.000 311 21249.42 494.84 43118.65 48072.91 2021-11-07 09:46:25.000 311 21249.45 494.86 43118.67 48072.86 2021-11-07 09:46:26.000 311 21249.46 494.85 43118.68 48072.82 2021-11-07 09:46:27.000 311 21249.49 494.86 43118.66 48072.91 2021-11-07 09:46:28.000 311 21249.53 494.85 43118.63 48072.85 2021-11-07 09:46:29.000 311 21249.54 494.86 43118.63 48072.97 2021-11-07 09:46:30.000 311 21249.58 494.83 43118.68 48072.93 2021-11-07 09:46:31.000 311 21249.60 494.83 43118.65 48072.88 2021-11-07 09:46:32.000 311 21249.63 494.78 43118.65 48072.94 2021-11-07 09:46:33.000 311 21249.64 494.75 43118.64 48072.90 2021-11-07 09:46:34.000 311 21249.70 494.74 43118.61 48072.99 2021-11-07 09:46:35.000 311 21249.71 494.71 43118.64 48072.99 2021-11-07 09:46:36.000 311 21249.70 494.68 43118.64 48072.93 2021-11-07 09:46:37.000 311 21249.73 494.71 43118.62 48072.92 2021-11-07 09:46:38.000 311 21249.70 494.72 43118.62 48072.99 2021-11-07 09:46:39.000 311 21249.66 494.75 43118.61 48072.97 2021-11-07 09:46:40.000 311 21249.66 494.75 43118.64 48072.89 2021-11-07 09:46:41.000 311 21249.65 494.77 43118.61 48072.94 2021-11-07 09:46:42.000 311 21249.61 494.78 43118.63 48072.99 2021-11-07 09:46:43.000 311 21249.57 494.81 43118.61 48072.89 2021-11-07 09:46:44.000 311 21249.56 494.83 43118.61 48072.88 2021-11-07 09:46:45.000 311 21249.50 494.85 43118.61 48072.82 2021-11-07 09:46:46.000 311 21249.46 494.85 43118.60 48072.81 2021-11-07 09:46:47.000 311 21249.43 494.86 43118.62 48072.88 2021-11-07 09:46:48.000 311 21249.36 494.87 43118.60 48072.81 2021-11-07 09:46:49.000 311 21249.30 494.91 43118.62 48072.79 2021-11-07 09:46:50.000 311 21249.29 494.94 43118.62 48072.76 2021-11-07 09:46:51.000 311 21249.27 494.97 43118.62 48072.68 2021-11-07 09:46:52.000 311 21249.24 494.97 43118.56 48072.73 2021-11-07 09:46:53.000 311 21249.23 494.94 43118.55 48072.66 2021-11-07 09:46:54.000 311 21249.22 494.89 43118.53 48072.63 2021-11-07 09:46:55.000 311 21249.18 494.90 43118.53 48072.68 2021-11-07 09:46:56.000 311 21249.16 494.91 43118.54 48072.59 2021-11-07 09:46:57.000 311 21249.17 494.90 43118.50 48072.67 2021-11-07 09:46:58.000 311 21249.14 494.87 43118.52 48072.65 2021-11-07 09:46:59.000 311 21249.13 494.84 43118.51 48072.64 2021-11-07 09:47:00.000 311 21249.18 494.80 43118.49 48072.64 2021-11-07 09:47:01.000 311 21249.23 494.75 43118.52 48072.68 2021-11-07 09:47:02.000 311 21249.26 494.76 43118.51 48072.65 2021-11-07 09:47:03.000 311 21249.25 494.78 43118.53 48072.60 2021-11-07 09:47:04.000 311 21249.29 494.77 43118.52 48072.71 2021-11-07 09:47:05.000 311 21249.28 494.78 43118.54 48072.74 2021-11-07 09:47:06.000 311 21249.26 494.82 43118.52 48072.64 2021-11-07 09:47:07.000 311 21249.25 494.82 43118.53 48072.74 2021-11-07 09:47:08.000 311 21249.26 494.81 43118.53 48072.65 2021-11-07 09:47:09.000 311 21249.25 494.82 43118.53 48072.70 2021-11-07 09:47:10.000 311 21249.25 494.81 43118.55 48072.73 2021-11-07 09:47:11.000 311 21249.27 494.77 43118.55 48072.66 2021-11-07 09:47:12.000 311 21249.27 494.77 43118.53 48072.64 2021-11-07 09:47:13.000 311 21249.36 494.77 43118.55 48072.74 2021-11-07 09:47:14.000 311 21249.38 494.72 43118.54 48072.69 2021-11-07 09:47:15.000 311 21249.39 494.69 43118.58 48072.82 2021-11-07 09:47:16.000 311 21249.43 494.68 43118.60 48072.84 2021-11-07 09:47:17.000 311 21249.44 494.68 43118.60 48072.79 2021-11-07 09:47:18.000 311 21249.49 494.65 43118.62 48072.82 2021-11-07 09:47:19.000 311 21249.52 494.63 43118.65 48072.93 2021-11-07 09:47:20.000 311 21249.56 494.61 43118.65 48072.87 2021-11-07 09:47:21.000 311 21249.59 494.65 43118.61 48072.84 2021-11-07 09:47:22.000 311 21249.64 494.66 43118.64 48072.95 2021-11-07 09:47:23.000 311 21249.70 494.64 43118.65 48072.88 2021-11-07 09:47:24.000 311 21249.73 494.64 43118.63 48073.02 2021-11-07 09:47:25.000 311 21249.74 494.64 43118.63 48072.88 2021-11-07 09:47:26.000 311 21249.73 494.63 43118.65 48073.02 2021-11-07 09:47:27.000 311 21249.71 494.64 43118.68 48072.95 2021-11-07 09:47:28.000 311 21249.73 494.66 43118.69 48073.01 2021-11-07 09:47:29.000 311 21249.72 494.69 43118.65 48072.94 2021-11-07 09:47:30.000 311 21249.72 494.70 43118.65 48073.02 2021-11-07 09:47:31.000 311 21249.70 494.72 43118.64 48072.93 2021-11-07 09:47:32.000 311 21249.70 494.76 43118.68 48073.03 2021-11-07 09:47:33.000 311 21249.68 494.82 43118.64 48072.96 2021-11-07 09:47:34.000 311 21249.65 494.85 43118.61 48073.03 2021-11-07 09:47:35.000 311 21249.64 494.88 43118.67 48072.92 2021-11-07 09:47:36.000 311 21249.65 494.93 43118.63 48073.02 2021-11-07 09:47:37.000 311 21249.63 494.92 43118.63 48072.90 2021-11-07 09:47:38.000 311 21249.63 494.92 43118.63 48072.95 2021-11-07 09:47:39.000 311 21249.60 494.91 43118.62 48072.84 2021-11-07 09:47:40.000 311 21249.59 494.89 43118.66 48072.91 2021-11-07 09:47:41.000 311 21249.57 494.87 43118.69 48072.99 2021-11-07 09:47:42.000 311 21249.60 494.82 43118.68 48072.93 2021-11-07 09:47:43.000 311 21249.58 494.78 43118.68 48072.87 2021-11-07 09:47:44.000 311 21249.54 494.72 43118.70 48072.97 2021-11-07 09:47:45.000 311 21249.52 494.67 43118.72 48073.00 2021-11-07 09:47:46.000 311 21249.49 494.61 43118.74 48072.89 2021-11-07 09:47:47.000 311 21249.42 494.58 43118.73 48072.95 2021-11-07 09:47:48.000 311 21249.43 494.54 43118.79 48072.88 2021-11-07 09:47:49.000 311 21249.44 494.51 43118.77 48072.96 2021-11-07 09:47:50.000 311 21249.46 494.49 43118.74 48072.98 2021-11-07 09:47:51.000 311 21249.43 494.46 43118.77 48072.89 2021-11-07 09:47:52.000 311 21249.42 494.40 43118.75 48072.86 2021-11-07 09:47:53.000 311 21249.42 494.36 43118.78 48072.93 2021-11-07 09:47:54.000 311 21249.40 494.35 43118.77 48072.85 2021-11-07 09:47:55.000 311 21249.40 494.33 43118.76 48072.96 2021-11-07 09:47:56.000 311 21249.35 494.32 43118.73 48072.96 2021-11-07 09:47:57.000 311 21249.35 494.31 43118.74 48072.85 2021-11-07 09:47:58.000 311 21249.39 494.29 43118.75 48072.92 2021-11-07 09:47:59.000 311 21249.40 494.29 43118.78 48072.88 2021-11-07 09:48:00.000 311 21249.41 494.28 43118.83 48072.95 2021-11-07 09:48:01.000 311 21249.38 494.28 43118.84 48072.96 2021-11-07 09:48:02.000 311 21249.40 494.32 43118.80 48072.90 2021-11-07 09:48:03.000 311 21249.42 494.32 43118.81 48072.92 2021-11-07 09:48:04.000 311 21249.43 494.32 43118.81 48073.04 2021-11-07 09:48:05.000 311 21249.43 494.33 43118.79 48072.93 2021-11-07 09:48:06.000 311 21249.44 494.33 43118.77 48073.03 2021-11-07 09:48:07.000 311 21249.42 494.35 43118.78 48072.93 2021-11-07 09:48:08.000 311 21249.43 494.35 43118.80 48072.91 2021-11-07 09:48:09.000 311 21249.47 494.34 43118.82 48073.07 2021-11-07 09:48:10.000 311 21249.47 494.33 43118.83 48073.02 2021-11-07 09:48:11.000 311 21249.49 494.30 43118.81 48072.92 2021-11-07 09:48:12.000 311 21249.48 494.29 43118.80 48073.01 2021-11-07 09:48:13.000 311 21249.50 494.29 43118.81 48073.04 2021-11-07 09:48:14.000 311 21249.52 494.29 43118.82 48072.99 2021-11-07 09:48:15.000 311 21249.53 494.28 43118.82 48072.93 2021-11-07 09:48:16.000 311 21249.56 494.27 43118.82 48073.05 2021-11-07 09:48:17.000 311 21249.54 494.31 43118.79 48073.06 2021-11-07 09:48:18.000 311 21249.54 494.35 43118.78 48072.96 2021-11-07 09:48:19.000 311 21249.54 494.37 43118.77 48073.04 2021-11-07 09:48:20.000 311 21249.57 494.41 43118.79 48072.98 2021-11-07 09:48:21.000 311 21249.59 494.48 43118.75 48073.04 2021-11-07 09:48:22.000 311 21249.60 494.52 43118.76 48073.07 2021-11-07 09:48:23.000 311 21249.59 494.55 43118.74 48072.97 2021-11-07 09:48:24.000 311 21249.60 494.57 43118.72 48072.97 2021-11-07 09:48:25.000 311 21249.60 494.60 43118.71 48073.00 2021-11-07 09:48:26.000 311 21249.58 494.64 43118.71 48072.96 2021-11-07 09:48:27.000 311 21249.57 494.66 43118.67 48072.88 2021-11-07 09:48:28.000 311 21249.52 494.66 43118.68 48072.85 2021-11-07 09:48:29.000 311 21249.49 494.67 43118.68 48072.81 2021-11-07 09:48:30.000 311 21249.45 494.70 43118.64 48072.88 2021-11-07 09:48:31.000 311 21249.46 494.68 43118.61 48072.77 2021-11-07 09:48:32.000 311 21249.45 494.63 43118.65 48072.84 2021-11-07 09:48:33.000 311 21249.44 494.60 43118.65 48072.79 2021-11-07 09:48:34.000 311 21249.48 494.56 43118.66 48072.80 2021-11-07 09:48:35.000 311 21249.48 494.52 43118.65 48072.76 2021-11-07 09:48:36.000 311 21249.47 494.50 43118.64 48072.81 2021-11-07 09:48:37.000 311 21249.46 494.50 43118.66 48072.76 2021-11-07 09:48:38.000 311 21249.44 494.46 43118.65 48072.75 2021-11-07 09:48:39.000 311 21249.43 494.44 43118.63 48072.82 2021-11-07 09:48:40.000 311 21249.38 494.44 43118.60 48072.77 2021-11-07 09:48:41.000 311 21249.35 494.44 43118.60 48072.68 2021-11-07 09:48:42.000 311 21249.30 494.47 43118.60 48072.75 2021-11-07 09:48:43.000 311 21249.27 494.48 43118.64 48072.68 2021-11-07 09:48:44.000 311 21249.24 494.51 43118.63 48072.72 2021-11-07 09:48:45.000 311 21249.20 494.51 43118.57 48072.73 2021-11-07 09:48:46.000 311 21249.14 494.54 43118.57 48072.62 2021-11-07 09:48:47.000 311 21249.11 494.60 43118.53 48072.58 2021-11-07 09:48:48.000 311 21249.12 494.66 43118.51 48072.62 2021-11-07 09:48:49.000 311 21249.06 494.72 43118.47 48072.58 2021-11-07 09:48:50.000 311 21249.02 494.72 43118.46 48072.50 2021-11-07 09:48:51.000 311 21249.03 494.73 43118.46 48072.43 2021-11-07 09:48:52.000 311 21248.99 494.76 43118.45 48072.45 2021-11-07 09:48:53.000 311 21249.01 494.79 43118.43 48072.43 2021-11-07 09:48:54.000 311 21249.02 494.82 43118.41 48072.50 2021-11-07 09:48:55.000 311 21249.00 494.84 43118.39 48072.43 2021-11-07 09:48:56.000 311 21249.04 494.82 43118.36 48072.35 2021-11-07 09:48:57.000 311 21249.04 494.82 43118.33 48072.39 2021-11-07 09:48:58.000 311 21249.05 494.81 43118.33 48072.45 2021-11-07 09:48:59.000 311 21249.05 494.79 43118.35 48072.39 2021-11-07 09:49:00.000 311 21249.09 494.76 43118.33 48072.36 2021-11-07 09:49:01.000 311 21249.11 494.72 43118.34 48072.40 2021-11-07 09:49:02.000 311 21249.16 494.69 43118.39 48072.36 2021-11-07 09:49:03.000 311 21249.21 494.65 43118.37 48072.48 2021-11-07 09:49:04.000 311 21249.23 494.63 43118.36 48072.51 2021-11-07 09:49:05.000 311 21249.22 494.64 43118.36 48072.48 2021-11-07 09:49:06.000 311 21249.24 494.63 43118.36 48072.45 2021-11-07 09:49:07.000 311 21249.27 494.66 43118.35 48072.49 2021-11-07 09:49:08.000 311 21249.28 494.63 43118.34 48072.44 2021-11-07 09:49:09.000 311 21249.27 494.63 43118.35 48072.53 2021-11-07 09:49:10.000 311 21249.28 494.61 43118.37 48072.43 2021-11-07 09:49:11.000 311 21249.32 494.59 43118.38 48072.54 2021-11-07 09:49:12.000 311 21249.33 494.59 43118.42 48072.51 2021-11-07 09:49:13.000 311 21249.33 494.59 43118.35 48072.49 2021-11-07 09:49:14.000 311 21249.35 494.60 43118.36 48072.56 2021-11-07 09:49:15.000 311 21249.30 494.60 43118.40 48072.62 2021-11-07 09:49:16.000 311 21249.27 494.64 43118.36 48072.55 2021-11-07 09:49:17.000 311 21249.27 494.66 43118.38 48072.52 2021-11-07 09:49:18.000 311 21249.25 494.68 43118.41 48072.56 2021-11-07 09:49:19.000 311 21249.29 494.69 43118.42 48072.61 2021-11-07 09:49:20.000 311 21249.28 494.70 43118.43 48072.54 2021-11-07 09:49:21.000 311 21249.31 494.69 43118.43 48072.59 2021-11-07 09:49:22.000 311 21249.34 494.73 43118.43 48072.57 2021-11-07 09:49:23.000 311 21249.36 494.77 43118.44 48072.53 2021-11-07 09:49:24.000 311 21249.36 494.80 43118.44 48072.65 2021-11-07 09:49:25.000 311 21249.38 494.85 43118.41 48072.67 2021-11-07 09:49:26.000 311 21249.38 494.88 43118.40 48072.56 2021-11-07 09:49:27.000 311 21249.39 494.91 43118.40 48072.57 2021-11-07 09:49:28.000 311 21249.42 494.97 43118.42 48072.67 2021-11-07 09:49:29.000 311 21249.43 494.98 43118.38 48072.63 2021-11-07 09:49:30.000 311 21249.43 495.00 43118.36 48072.65 2021-11-07 09:49:31.000 311 21249.43 494.99 43118.35 48072.59 2021-11-07 09:49:32.000 311 21249.42 494.93 43118.40 48072.55 2021-11-07 09:49:33.000 311 21249.42 494.92 43118.39 48072.62 2021-11-07 09:49:34.000 311 21249.42 494.89 43118.44 48072.65 2021-11-07 09:49:35.000 311 21249.42 494.86 43118.44 48072.65 2021-11-07 09:49:36.000 311 21249.46 494.82 43118.44 48072.60 2021-11-07 09:49:37.000 311 21249.43 494.80 43118.43 48072.70 2021-11-07 09:49:38.000 311 21249.41 494.73 43118.46 48072.72 2021-11-07 09:49:39.000 311 21249.43 494.68 43118.48 48072.67 2021-11-07 09:49:40.000 311 21249.40 494.64 43118.51 48072.73 2021-11-07 09:49:41.000 311 21249.39 494.62 43118.49 48072.67 2021-11-07 09:49:42.000 311 21249.37 494.60 43118.46 48072.68 2021-11-07 09:49:43.000 311 21249.37 494.59 43118.47 48072.69 2021-11-07 09:49:44.000 311 21249.36 494.56 43118.44 48072.66 2021-11-07 09:49:45.000 311 21249.30 494.53 43118.47 48072.56 2021-11-07 09:49:46.000 311 21249.25 494.51 43118.46 48072.62 2021-11-07 09:49:47.000 311 21249.23 494.49 43118.43 48072.53 2021-11-07 09:49:48.000 311 21249.25 494.50 43118.43 48072.57 2021-11-07 09:49:49.000 311 21249.24 494.53 43118.43 48072.58 2021-11-07 09:49:50.000 311 21249.19 494.53 43118.38 48072.52 2021-11-07 09:49:51.000 311 21249.18 494.51 43118.42 48072.49 2021-11-07 09:49:52.000 311 21249.15 494.55 43118.45 48072.55 2021-11-07 09:49:53.000 311 21249.14 494.58 43118.43 48072.53 2021-11-07 09:49:54.000 311 21249.12 494.61 43118.43 48072.59 2021-11-07 09:49:55.000 311 21249.10 494.61 43118.44 48072.52 2021-11-07 09:49:56.000 311 21249.07 494.56 43118.42 48072.44 2021-11-07 09:49:57.000 311 21249.03 494.55 43118.39 48072.45 2021-11-07 09:49:58.000 311 21248.99 494.55 43118.40 48072.45 2021-11-07 09:49:59.000 311 21248.97 494.55 43118.35 48072.44 2021-11-07 09:50:00.000 311 21248.98 494.53 43118.33 48072.30 2021-11-07 09:50:01.000 311 21249.00 494.49 43118.30 48072.32 2021-11-07 09:50:02.000 311 21249.04 494.43 43118.31 48072.27 2021-11-07 09:50:03.000 311 21249.04 494.42 43118.27 48072.31 2021-11-07 09:50:04.000 311 21249.07 494.36 43118.26 48072.28 2021-11-07 09:50:05.000 311 21249.10 494.32 43118.30 48072.36 2021-11-07 09:50:06.000 311 21249.14 494.29 43118.27 48072.35 2021-11-07 09:50:07.000 311 21249.18 494.23 43118.25 48072.38 2021-11-07 09:50:08.000 311 21249.22 494.21 43118.25 48072.41 2021-11-07 09:50:09.000 311 21249.27 494.20 43118.27 48072.33 2021-11-07 09:50:10.000 311 21249.30 494.20 43118.28 48072.37 2021-11-07 09:50:11.000 311 21249.34 494.18 43118.24 48072.44 2021-11-07 09:50:12.000 311 21249.35 494.14 43118.22 48072.48 2021-11-07 09:50:13.000 311 21249.39 494.13 43118.24 48072.47 2021-11-07 09:50:14.000 311 21249.40 494.09 43118.26 48072.47 2021-11-07 09:50:15.000 311 21249.46 494.05 43118.26 48072.42 2021-11-07 09:50:16.000 311 21249.52 494.02 43118.26 48072.51 2021-11-07 09:50:17.000 311 21249.55 494.02 43118.29 48072.60 2021-11-07 09:50:18.000 311 21249.52 494.00 43118.31 48072.58 2021-11-07 09:50:19.000 311 21249.54 494.02 43118.36 48072.64 2021-11-07 09:50:20.000 311 21249.54 494.05 43118.34 48072.58 2021-11-07 09:50:21.000 311 21249.52 494.05 43118.33 48072.60 2021-11-07 09:50:22.000 311 21249.50 494.06 43118.31 48072.63 2021-11-07 09:50:23.000 311 21249.51 494.04 43118.37 48072.65 2021-11-07 09:50:24.000 311 21249.50 494.06 43118.32 48072.54 2021-11-07 09:50:25.000 311 21249.48 494.07 43118.33 48072.67 2021-11-07 09:50:26.000 311 21249.46 494.10 43118.35 48072.57 2021-11-07 09:50:27.000 311 21249.44 494.11 43118.33 48072.57 2021-11-07 09:50:28.000 311 21249.43 494.14 43118.28 48072.61 2021-11-07 09:50:29.000 311 21249.41 494.13 43118.24 48072.50 2021-11-07 09:50:30.000 311 21249.37 494.14 43118.19 48072.41 2021-11-07 09:50:31.000 311 21249.34 494.13 43118.15 48072.43 2021-11-07 09:50:32.000 311 21249.32 494.12 43118.13 48072.42 2021-11-07 09:50:33.000 311 21249.32 494.11 43118.14 48072.35 2021-11-07 09:50:34.000 311 21249.33 494.07 43118.10 48072.31 2021-11-07 09:50:35.000 311 21249.38 494.03 43118.10 48072.35 2021-11-07 09:50:36.000 311 21249.41 493.99 43118.10 48072.29 2021-11-07 09:50:37.000 311 21249.38 493.96 43118.14 48072.36 2021-11-07 09:50:38.000 311 21249.40 493.96 43118.17 48072.35 2021-11-07 09:50:39.000 311 21249.43 493.93 43118.19 48072.46 2021-11-07 09:50:40.000 311 21249.42 493.91 43118.21 48072.45 2021-11-07 09:50:41.000 311 21249.41 493.91 43118.21 48072.38 2021-11-07 09:50:42.000 311 21249.36 493.92 43118.24 48072.37 2021-11-07 09:50:43.000 311 21249.33 493.95 43118.23 48072.47 2021-11-07 09:50:44.000 311 21249.35 493.95 43118.19 48072.43 2021-11-07 09:50:45.000 311 21249.38 493.92 43118.21 48072.38 2021-11-07 09:50:46.000 311 21249.37 493.92 43118.23 48072.39 2021-11-07 09:50:47.000 311 21249.37 493.96 43118.24 48072.46 2021-11-07 09:50:48.000 311 21249.38 493.95 43118.23 48072.44 2021-11-07 09:50:49.000 311 21249.37 493.96 43118.24 48072.42 2021-11-07 09:50:50.000 311 21249.34 493.98 43118.20 48072.37 2021-11-07 09:50:51.000 311 21249.35 493.98 43118.20 48072.43 2021-11-07 09:50:52.000 311 21249.36 493.97 43118.20 48072.44 2021-11-07 09:50:53.000 311 21249.39 493.95 43118.17 48072.35 2021-11-07 09:50:54.000 311 21249.41 493.92 43118.17 48072.37 2021-11-07 09:50:55.000 311 21249.42 493.91 43118.18 48072.34 2021-11-07 09:50:56.000 311 21249.43 493.88 43118.19 48072.37 2021-11-07 09:50:57.000 311 21249.43 493.82 43118.19 48072.45 2021-11-07 09:50:58.000 311 21249.45 493.78 43118.20 48072.45 2021-11-07 09:50:59.000 311 21249.52 493.74 43118.23 48072.38 2021-11-07 09:51:00.000 311 21249.51 493.66 43118.26 48072.43 2021-11-07 09:51:01.000 311 21249.52 493.60 43118.25 48072.42 2021-11-07 09:51:02.000 311 21249.51 493.55 43118.29 48072.52 2021-11-07 09:51:03.000 311 21249.56 493.51 43118.31 48072.46 2021-11-07 09:51:04.000 311 21249.56 493.52 43118.29 48072.61 2021-11-07 09:51:05.000 311 21249.52 493.54 43118.26 48072.60 2021-11-07 09:51:06.000 311 21249.51 493.57 43118.22 48072.50 2021-11-07 09:51:07.000 311 21249.49 493.60 43118.24 48072.50 2021-11-07 09:51:08.000 311 21249.50 493.59 43118.25 48072.52 2021-11-07 09:51:09.000 311 21249.50 493.58 43118.23 48072.49 2021-11-07 09:51:10.000 311 21249.50 493.59 43118.20 48072.45 2021-11-07 09:51:11.000 311 21249.48 493.60 43118.19 48072.43 2021-11-07 09:51:12.000 311 21249.49 493.58 43118.20 48072.49 2021-11-07 09:51:13.000 311 21249.47 493.59 43118.18 48072.40 2021-11-07 09:51:14.000 311 21249.47 493.65 43118.19 48072.49 2021-11-07 09:51:15.000 311 21249.41 493.72 43118.19 48072.47 2021-11-07 09:51:16.000 311 21249.43 493.76 43118.18 48072.39 2021-11-07 09:51:17.000 311 21249.49 493.81 43118.13 48072.40 2021-11-07 09:51:18.000 311 21249.50 493.81 43118.09 48072.35 2021-11-07 09:51:19.000 311 21249.50 493.79 43118.09 48072.39 2021-11-07 09:51:20.000 311 21249.54 493.77 43118.11 48072.45 2021-11-07 09:51:21.000 311 21249.53 493.79 43118.11 48072.34 2021-11-07 09:51:22.000 311 21249.55 493.81 43118.09 48072.35 2021-11-07 09:51:23.000 311 21249.58 493.83 43118.08 48072.45 2021-11-07 09:51:24.000 311 21249.63 493.82 43118.05 48072.46 2021-11-07 09:51:25.000 311 21249.67 493.81 43118.09 48072.43 2021-11-07 09:51:26.000 311 21249.73 493.79 43118.09 48072.37 2021-11-07 09:51:27.000 311 21249.74 493.81 43118.07 48072.48 2021-11-07 09:51:28.000 311 21249.75 493.84 43118.07 48072.51 2021-11-07 09:51:29.000 311 21249.79 493.84 43118.08 48072.50 2021-11-07 09:51:30.000 311 21249.80 493.81 43118.12 48072.55 2021-11-07 09:51:31.000 311 21249.81 493.81 43118.13 48072.47 2021-11-07 09:51:32.000 311 21249.83 493.83 43118.13 48072.52 2021-11-07 09:51:33.000 311 21249.86 493.82 43118.14 48072.60 2021-11-07 09:51:34.000 311 21249.89 493.81 43118.13 48072.55 2021-11-07 09:51:35.000 311 21249.91 493.77 43118.12 48072.52 2021-11-07 09:51:36.000 311 21249.95 493.71 43118.21 48072.58 2021-11-07 09:51:37.000 311 21249.93 493.67 43118.24 48072.72 2021-11-07 09:51:38.000 311 21249.94 493.66 43118.25 48072.66 2021-11-07 09:51:39.000 311 21249.94 493.66 43118.24 48072.64 2021-11-07 09:51:40.000 311 21249.93 493.65 43118.29 48072.67 2021-11-07 09:51:41.000 311 21249.93 493.64 43118.27 48072.75 2021-11-07 09:51:42.000 311 21249.90 493.62 43118.26 48072.68 2021-11-07 09:51:43.000 311 21249.91 493.64 43118.26 48072.69 2021-11-07 09:51:44.000 311 21249.90 493.62 43118.25 48072.64 2021-11-07 09:51:45.000 311 21249.86 493.57 43118.26 48072.72 2021-11-07 09:51:46.000 311 21249.83 493.50 43118.27 48072.60 2021-11-07 09:51:47.000 311 21249.84 493.48 43118.31 48072.74 2021-11-07 09:51:48.000 311 21249.84 493.48 43118.35 48072.66 2021-11-07 09:51:49.000 311 21249.87 493.48 43118.33 48072.74 2021-11-07 09:51:50.000 311 21249.85 493.50 43118.32 48072.70 2021-11-07 09:51:51.000 311 21249.89 493.51 43118.34 48072.78 2021-11-07 09:51:52.000 311 21249.88 493.49 43118.36 48072.73 2021-11-07 09:51:53.000 311 21249.86 493.50 43118.36 48072.80 2021-11-07 09:51:54.000 311 21249.86 493.51 43118.38 48072.74 2021-11-07 09:51:55.000 311 21249.81 493.52 43118.40 48072.73 2021-11-07 09:51:56.000 311 21249.79 493.54 43118.36 48072.70 2021-11-07 09:51:57.000 311 21249.77 493.56 43118.36 48072.76 2021-11-07 09:51:58.000 311 21249.74 493.54 43118.36 48072.64 2021-11-07 09:51:59.000 311 21249.71 493.53 43118.37 48072.70 2021-11-07 09:52:00.000 311 21249.69 493.55 43118.36 48072.59 2021-11-07 09:52:01.000 311 21249.68 493.53 43118.35 48072.69 2021-11-07 09:52:02.000 311 21249.65 493.53 43118.35 48072.68 2021-11-07 09:52:03.000 311 21249.63 493.53 43118.35 48072.58 2021-11-07 09:52:04.000 311 21249.68 493.48 43118.33 48072.60 2021-11-07 09:52:05.000 311 21249.69 493.45 43118.33 48072.68 2021-11-07 09:52:06.000 311 21249.68 493.43 43118.35 48072.67 2021-11-07 09:52:07.000 311 21249.68 493.39 43118.38 48072.56 2021-11-07 09:52:08.000 311 21249.66 493.33 43118.38 48072.63 2021-11-07 09:52:09.000 311 21249.69 493.32 43118.38 48072.63 2021-11-07 09:52:10.000 311 21249.72 493.26 43118.38 48072.67 2021-11-07 09:52:11.000 311 21249.72 493.23 43118.37 48072.69 2021-11-07 09:52:12.000 311 21249.72 493.21 43118.37 48072.68 2021-11-07 09:52:13.000 311 21249.77 493.17 43118.39 48072.68 2021-11-07 09:52:14.000 311 21249.81 493.10 43118.42 48072.74 2021-11-07 09:52:15.000 311 21249.81 493.06 43118.44 48072.70 2021-11-07 09:52:16.000 311 21249.82 493.03 43118.50 48072.85 2021-11-07 09:52:17.000 311 21249.84 493.00 43118.49 48072.81 2021-11-07 09:52:18.000 311 21249.87 492.97 43118.49 48072.76 2021-11-07 09:52:19.000 311 21249.86 492.95 43118.51 48072.83 2021-11-07 09:52:20.000 311 21249.87 492.96 43118.52 48072.95 2021-11-07 09:52:21.000 311 21249.90 492.95 43118.53 48072.89 2021-11-07 09:52:22.000 311 21249.90 492.95 43118.55 48072.92 2021-11-07 09:52:23.000 311 21249.93 492.95 43118.53 48072.86 2021-11-07 09:52:24.000 311 21249.95 492.97 43118.53 48072.91 2021-11-07 09:52:25.000 311 21249.96 492.98 43118.52 48073.01 2021-11-07 09:52:26.000 311 21249.98 493.00 43118.54 48072.94 2021-11-07 09:52:27.000 311 21250.01 492.98 43118.56 48072.99 2021-11-07 09:52:28.000 311 21250.03 492.95 43118.54 48072.95 2021-11-07 09:52:29.000 311 21250.05 492.98 43118.52 48072.93 2021-11-07 09:52:30.000 311 21250.05 493.01 43118.53 48073.04 2021-11-07 09:52:31.000 311 21250.06 492.99 43118.54 48072.98 2021-11-07 09:52:32.000 311 21250.06 492.97 43118.48 48072.93 2021-11-07 09:52:33.000 311 21250.06 492.97 43118.46 48072.96 2021-11-07 09:52:34.000 311 21250.06 492.99 43118.47 48073.00 2021-11-07 09:52:35.000 311 21250.01 493.00 43118.45 48072.94 2021-11-07 09:52:36.000 311 21249.98 493.01 43118.37 48072.81 2021-11-07 09:52:37.000 311 21249.99 492.99 43118.37 48072.87 2021-11-07 09:52:38.000 311 21249.94 492.97 43118.33 48072.81 2021-11-07 09:52:39.000 311 21249.91 492.95 43118.33 48072.74 2021-11-07 09:52:40.000 311 21249.89 492.92 43118.31 48072.69 2021-11-07 09:52:41.000 311 21249.84 492.91 43118.29 48072.67 2021-11-07 09:52:42.000 311 21249.83 492.85 43118.29 48072.69 2021-11-07 09:52:43.000 311 21249.78 492.84 43118.28 48072.70 2021-11-07 09:52:44.000 311 21249.74 492.85 43118.29 48072.59 2021-11-07 09:52:45.000 311 21249.68 492.85 43118.26 48072.53 2021-11-07 09:52:46.000 311 21249.63 492.87 43118.23 48072.54 2021-11-07 09:52:47.000 311 21249.58 492.94 43118.23 48072.44 2021-11-07 09:52:48.000 311 21249.50 492.98 43118.23 48072.47 2021-11-07 09:52:49.000 311 21249.44 493.03 43118.17 48072.43 2021-11-07 09:52:50.000 311 21249.40 493.07 43118.14 48072.30 2021-11-07 09:52:51.000 311 21249.38 493.13 43118.10 48072.21 2021-11-07 09:52:52.000 311 21249.30 493.14 43118.05 48072.26 2021-11-07 09:52:53.000 311 21249.30 493.15 43118.01 48072.15 2021-11-07 09:52:54.000 311 21249.28 493.18 43118.02 48072.21 2021-11-07 09:52:55.000 311 21249.27 493.21 43118.06 48072.23 2021-11-07 09:52:56.000 311 21249.24 493.23 43118.05 48072.16 2021-11-07 09:52:57.000 311 21249.23 493.27 43118.05 48072.17 2021-11-07 09:52:58.000 311 21249.20 493.33 43118.01 48072.22 2021-11-07 09:52:59.000 311 21249.13 493.37 43117.99 48072.11 2021-11-07 09:53:00.000 311 21249.13 493.36 43118.00 48072.21 2021-11-07 09:53:01.000 311 21249.14 493.36 43117.98 48072.12 2021-11-07 09:53:02.000 311 21249.17 493.35 43118.00 48072.07 2021-11-07 09:53:03.000 311 21249.14 493.35 43118.00 48072.11 2021-11-07 09:53:04.000 311 21249.17 493.35 43117.99 48072.20 2021-11-07 09:53:05.000 311 21249.16 493.32 43118.00 48072.11 2021-11-07 09:53:06.000 311 21249.12 493.31 43118.01 48072.15 2021-11-07 09:53:07.000 311 21249.17 493.28 43118.00 48072.14 2021-11-07 09:53:08.000 311 21249.17 493.26 43118.02 48072.20 2021-11-07 09:53:09.000 311 21249.14 493.27 43118.03 48072.13 2021-11-07 09:53:10.000 311 21249.16 493.25 43118.03 48072.18 2021-11-07 09:53:11.000 311 21249.19 493.23 43118.06 48072.15 2021-11-07 09:53:12.000 311 21249.23 493.18 43118.06 48072.21 2021-11-07 09:53:13.000 311 21249.27 493.11 43118.09 48072.13 2021-11-07 09:53:14.000 311 21249.30 493.07 43118.13 48072.19 2021-11-07 09:53:15.000 311 21249.32 493.03 43118.16 48072.28 2021-11-07 09:53:16.000 311 21249.35 493.02 43118.19 48072.26 2021-11-07 09:53:17.000 311 21249.38 493.03 43118.18 48072.35 2021-11-07 09:53:18.000 311 21249.40 493.02 43118.21 48072.37 2021-11-07 09:53:19.000 311 21249.40 493.04 43118.22 48072.47 2021-11-07 09:53:20.000 311 21249.37 493.06 43118.22 48072.38 2021-11-07 09:53:21.000 311 21249.34 493.08 43118.21 48072.35 2021-11-07 09:53:22.000 311 21249.38 493.08 43118.21 48072.38 2021-11-07 09:53:23.000 311 21249.36 493.10 43118.22 48072.45 2021-11-07 09:53:24.000 311 21249.35 493.12 43118.21 48072.37 2021-11-07 09:53:25.000 311 21249.36 493.18 43118.21 48072.33 2021-11-07 09:53:26.000 311 21249.35 493.23 43118.17 48072.36 2021-11-07 09:53:27.000 311 21249.34 493.28 43118.13 48072.32 2021-11-07 09:53:28.000 311 21249.32 493.32 43118.15 48072.34 2021-11-07 09:53:29.000 311 21249.35 493.32 43118.16 48072.29 2021-11-07 09:53:30.000 311 21249.36 493.35 43118.14 48072.36 2021-11-07 09:53:31.000 311 21249.35 493.41 43118.13 48072.38 2021-11-07 09:53:32.000 311 21249.37 493.44 43118.13 48072.32 2021-11-07 09:53:33.000 311 21249.30 493.48 43118.08 48072.32 2021-11-07 09:53:34.000 311 21249.28 493.52 43118.11 48072.33 2021-11-07 09:53:35.000 311 21249.26 493.59 43118.06 48072.26 2021-11-07 09:53:36.000 311 21249.25 493.65 43118.00 48072.17 2021-11-07 09:53:37.000 311 21249.21 493.70 43117.92 48072.16 2021-11-07 09:53:38.000 311 21249.19 493.72 43117.88 48072.12 2021-11-07 09:53:39.000 311 21249.15 493.73 43117.87 48072.03 2021-11-07 09:53:40.000 311 21249.13 493.73 43117.81 48072.02 2021-11-07 09:53:41.000 311 21249.11 493.70 43117.78 48071.98 2021-11-07 09:53:42.000 311 21249.12 493.67 43117.77 48071.90 2021-11-07 09:53:43.000 311 21249.09 493.66 43117.76 48071.92 2021-11-07 09:53:44.000 311 21249.10 493.64 43117.73 48071.92 2021-11-07 09:53:45.000 311 21249.10 493.57 43117.74 48071.91 2021-11-07 09:53:46.000 311 21249.08 493.50 43117.75 48071.85 2021-11-07 09:53:47.000 311 21249.09 493.44 43117.75 48071.88 2021-11-07 09:53:48.000 311 21249.08 493.39 43117.74 48071.83 2021-11-07 09:53:49.000 311 21249.06 493.33 43117.76 48071.85 2021-11-07 09:53:50.000 311 21249.05 493.30 43117.77 48071.91 2021-11-07 09:53:51.000 311 21249.08 493.28 43117.79 48071.87 2021-11-07 09:53:52.000 311 21249.05 493.28 43117.77 48071.86 2021-11-07 09:53:53.000 311 21249.06 493.22 43117.79 48071.84 2021-11-07 09:53:54.000 311 21249.07 493.19 43117.81 48071.90 2021-11-07 09:53:55.000 311 21249.11 493.19 43117.85 48071.94 2021-11-07 09:53:56.000 311 21249.09 493.19 43117.86 48071.90 2021-11-07 09:53:57.000 311 21249.09 493.19 43117.86 48071.98 2021-11-07 09:53:58.000 311 21249.07 493.21 43117.85 48071.96 2021-11-07 09:53:59.000 311 21249.09 493.23 43117.85 48071.93 2021-11-07 09:54:00.000 311 21249.15 493.21 43117.86 48071.97 2021-11-07 09:54:01.000 311 21249.17 493.22 43117.88 48072.05 2021-11-07 09:54:02.000 311 21249.19 493.25 43117.89 48071.96 2021-11-07 09:54:03.000 311 21249.22 493.28 43117.90 48072.07 2021-11-07 09:54:04.000 311 21249.25 493.28 43117.89 48072.08 2021-11-07 09:54:05.000 311 21249.27 493.27 43117.91 48072.12 2021-11-07 09:54:06.000 311 21249.28 493.27 43117.94 48072.09 2021-11-07 09:54:07.000 311 21249.28 493.27 43117.94 48072.13 2021-11-07 09:54:08.000 311 21249.33 493.26 43117.96 48072.14 2021-11-07 09:54:09.000 311 21249.34 493.29 43117.98 48072.23 2021-11-07 09:54:10.000 311 21249.35 493.32 43117.99 48072.15 2021-11-07 09:54:11.000 311 21249.38 493.35 43117.99 48072.20 2021-11-07 09:54:12.000 311 21249.40 493.35 43117.99 48072.23 2021-11-07 09:54:13.000 311 21249.39 493.37 43117.98 48072.27 2021-11-07 09:54:14.000 311 21249.46 493.36 43117.99 48072.19 2021-11-07 09:54:15.000 311 21249.46 493.34 43117.98 48072.28 2021-11-07 09:54:16.000 311 21249.45 493.31 43117.97 48072.20 2021-11-07 09:54:17.000 311 21249.44 493.29 43117.96 48072.25 2021-11-07 09:54:18.000 311 21249.46 493.29 43118.00 48072.30 2021-11-07 09:54:19.000 311 21249.46 493.26 43118.03 48072.22 2021-11-07 09:54:20.000 311 21249.44 493.22 43118.03 48072.30 2021-11-07 09:54:21.000 311 21249.44 493.22 43118.00 48072.26 2021-11-07 09:54:22.000 311 21249.44 493.23 43118.01 48072.24 2021-11-07 09:54:23.000 311 21249.44 493.18 43118.00 48072.23 2021-11-07 09:54:24.000 311 21249.43 493.15 43117.98 48072.19 2021-11-07 09:54:25.000 311 21249.40 493.13 43117.98 48072.24 2021-11-07 09:54:26.000 311 21249.36 493.09 43117.99 48072.22 2021-11-07 09:54:27.000 311 21249.37 493.08 43117.99 48072.17 2021-11-07 09:54:28.000 311 21249.37 493.08 43117.98 48072.20 2021-11-07 09:54:29.000 311 21249.32 493.13 43117.95 48072.11 2021-11-07 09:54:30.000 311 21249.25 493.15 43117.92 48072.13 2021-11-07 09:54:31.000 311 21249.24 493.15 43117.92 48072.13 2021-11-07 09:54:32.000 311 21249.23 493.17 43117.87 48072.09 2021-11-07 09:54:33.000 311 21249.22 493.17 43117.85 48072.08 2021-11-07 09:54:34.000 311 21249.19 493.18 43117.88 48072.03 2021-11-07 09:54:35.000 311 21249.21 493.17 43117.87 48072.01 2021-11-07 09:54:36.000 311 21249.20 493.20 43117.88 48072.03 2021-11-07 09:54:37.000 311 21249.16 493.24 43117.88 48071.98 2021-11-07 09:54:38.000 311 21249.12 493.26 43117.87 48072.03 2021-11-07 09:54:39.000 311 21249.14 493.30 43117.84 48071.96 2021-11-07 09:54:40.000 311 21249.12 493.31 43117.85 48071.99 2021-11-07 09:54:41.000 311 21249.11 493.36 43117.86 48071.96 2021-11-07 09:54:42.000 311 21249.14 493.41 43117.85 48071.98 2021-11-07 09:54:43.000 311 21249.16 493.44 43117.84 48071.91 2021-11-07 09:54:44.000 311 21249.15 493.49 43117.84 48071.98 2021-11-07 09:54:45.000 311 21249.17 493.53 43117.82 48071.90 2021-11-07 09:54:46.000 311 21249.14 493.55 43117.79 48071.93 2021-11-07 09:54:47.000 311 21249.17 493.59 43117.77 48071.96 2021-11-07 09:54:48.000 311 21249.14 493.64 43117.76 48071.92 2021-11-07 09:54:49.000 311 21249.16 493.68 43117.75 48071.91 2021-11-07 09:54:50.000 311 21249.17 493.68 43117.74 48071.91 2021-11-07 09:54:51.000 311 21249.19 493.66 43117.76 48071.90 2021-11-07 09:54:52.000 311 21249.21 493.65 43117.74 48071.94 2021-11-07 09:54:53.000 311 21249.22 493.66 43117.72 48071.96 2021-11-07 09:54:54.000 311 21249.25 493.65 43117.74 48071.89 2021-11-07 09:54:55.000 311 21249.28 493.66 43117.73 48071.94 2021-11-07 09:54:56.000 311 21249.30 493.66 43117.70 48071.94 2021-11-07 09:54:57.000 311 21249.32 493.60 43117.70 48071.96 2021-11-07 09:54:58.000 311 21249.31 493.56 43117.70 48071.94 2021-11-07 09:54:59.000 311 21249.30 493.51 43117.72 48071.94 2021-11-07 09:55:00.000 311 21249.32 493.46 43117.73 48071.93 2021-11-07 09:55:01.000 311 21249.32 493.39 43117.74 48071.95 2021-11-07 09:55:02.000 311 21249.33 493.33 43117.73 48071.93 2021-11-07 09:55:03.000 311 21249.35 493.31 43117.74 48072.00 2021-11-07 09:55:04.000 311 21249.32 493.28 43117.75 48071.97 2021-11-07 09:55:05.000 311 21249.31 493.22 43117.79 48071.98 2021-11-07 09:55:06.000 311 21249.29 493.20 43117.81 48072.00 2021-11-07 09:55:07.000 311 21249.26 493.19 43117.82 48072.01 2021-11-07 09:55:08.000 311 21249.24 493.16 43117.81 48071.97 2021-11-07 09:55:09.000 311 21249.21 493.15 43117.82 48072.01 2021-11-07 09:55:10.000 311 21249.17 493.11 43117.84 48071.95 2021-11-07 09:55:11.000 311 21249.16 493.09 43117.83 48072.01 2021-11-07 09:55:12.000 311 21249.14 493.07 43117.87 48071.94 2021-11-07 09:55:13.000 311 21249.11 493.09 43117.86 48071.92 2021-11-07 09:55:14.000 311 21249.07 493.13 43117.84 48071.98 2021-11-07 09:55:15.000 311 21249.01 493.17 43117.84 48071.93 2021-11-07 09:55:16.000 311 21248.96 493.21 43117.82 48071.89 2021-11-07 09:55:17.000 311 21248.96 493.25 43117.78 48071.88 2021-11-07 09:55:18.000 311 21249.03 493.23 43117.80 48071.90 2021-11-07 09:55:19.000 311 21249.05 493.24 43117.80 48071.82 2021-11-07 09:55:20.000 311 21249.01 493.26 43117.80 48071.90 2021-11-07 09:55:21.000 311 21249.00 493.32 43117.83 48071.86 2021-11-07 09:55:22.000 311 21249.01 493.31 43117.82 48071.91 2021-11-07 09:55:23.000 311 21248.99 493.35 43117.79 48071.83 2021-11-07 09:55:24.000 311 21249.02 493.41 43117.80 48071.91 2021-11-07 09:55:25.000 311 21249.06 493.44 43117.78 48071.89 2021-11-07 09:55:26.000 311 21249.09 493.48 43117.76 48071.90 2021-11-07 09:55:27.000 311 21249.11 493.54 43117.77 48071.89 2021-11-07 09:55:28.000 311 21249.15 493.60 43117.75 48071.93 2021-11-07 09:55:29.000 311 21249.18 493.66 43117.74 48071.88 2021-11-07 09:55:30.000 311 21249.21 493.71 43117.75 48071.93 2021-11-07 09:55:31.000 311 21249.23 493.75 43117.73 48071.88 2021-11-07 09:55:32.000 311 21249.25 493.78 43117.72 48071.87 2021-11-07 09:55:33.000 311 21249.28 493.81 43117.69 48071.93 2021-11-07 09:55:34.000 311 21249.29 493.82 43117.68 48071.87 2021-11-07 09:55:35.000 311 21249.30 493.83 43117.69 48071.90 2021-11-07 09:55:36.000 311 21249.32 493.84 43117.67 48071.85 2021-11-07 09:55:37.000 311 21249.34 493.82 43117.64 48071.91 2021-11-07 09:55:38.000 311 21249.34 493.77 43117.64 48071.89 2021-11-07 09:55:39.000 311 21249.38 493.74 43117.63 48071.93 2021-11-07 09:55:40.000 311 21249.36 493.70 43117.66 48071.89 2021-11-07 09:55:41.000 311 21249.35 493.64 43117.70 48071.94 2021-11-07 09:55:42.000 311 21249.34 493.58 43117.70 48071.86 2021-11-07 09:55:43.000 311 21249.36 493.56 43117.69 48071.95 2021-11-07 09:55:44.000 311 21249.39 493.48 43117.71 48071.92 2021-11-07 09:55:45.000 311 21249.39 493.48 43117.68 48071.90 2021-11-07 09:55:46.000 311 21249.40 493.42 43117.69 48071.92 2021-11-07 09:55:47.000 311 21249.39 493.38 43117.71 48071.94 2021-11-07 09:55:48.000 311 21249.38 493.34 43117.68 48071.91 2021-11-07 09:55:49.000 311 21249.35 493.29 43117.66 48071.99 2021-11-07 09:55:50.000 311 21249.35 493.29 43117.65 48071.91 2021-11-07 09:55:51.000 311 21249.32 493.27 43117.65 48071.90 2021-11-07 09:55:52.000 311 21249.29 493.26 43117.62 48071.88 2021-11-07 09:55:53.000 311 21249.32 493.25 43117.63 48071.88 2021-11-07 09:55:54.000 311 21249.27 493.27 43117.59 48071.84 2021-11-07 09:55:55.000 311 21249.26 493.26 43117.62 48071.84 2021-11-07 09:55:56.000 311 21249.25 493.30 43117.61 48071.79 2021-11-07 09:55:57.000 311 21249.21 493.33 43117.55 48071.71 2021-11-07 09:55:58.000 311 21249.16 493.33 43117.54 48071.80 2021-11-07 09:55:59.000 311 21249.13 493.35 43117.54 48071.70 2021-11-07 09:56:00.000 311 21249.14 493.38 43117.53 48071.73 2021-11-07 09:56:01.000 311 21249.14 493.38 43117.51 48071.67 2021-11-07 09:56:02.000 311 21249.10 493.41 43117.48 48071.68 2021-11-07 09:56:03.000 311 21249.09 493.46 43117.51 48071.69 2021-11-07 09:56:04.000 311 21249.05 493.48 43117.47 48071.66 2021-11-07 09:56:05.000 311 21249.04 493.50 43117.44 48071.63 2021-11-07 09:56:06.000 311 21249.03 493.54 43117.50 48071.65 2021-11-07 09:56:07.000 311 21249.09 493.53 43117.47 48071.60 2021-11-07 09:56:08.000 311 21249.13 493.50 43117.48 48071.56 2021-11-07 09:56:09.000 311 21249.14 493.46 43117.49 48071.64 2021-11-07 09:56:10.000 311 21249.15 493.41 43117.53 48071.68 2021-11-07 09:56:11.000 311 21249.19 493.35 43117.53 48071.66 2021-11-07 09:56:12.000 311 21249.22 493.33 43117.56 48071.76 2021-11-07 09:56:13.000 311 21249.26 493.30 43117.62 48071.73 2021-11-07 09:56:14.000 311 21249.28 493.26 43117.64 48071.77 2021-11-07 09:56:15.000 311 21249.30 493.22 43117.64 48071.78 2021-11-07 09:56:16.000 311 21249.34 493.14 43117.66 48071.88 2021-11-07 09:56:17.000 311 21249.38 493.09 43117.69 48071.89 2021-11-07 09:56:18.000 311 21249.40 493.03 43117.74 48071.94 2021-11-07 09:56:19.000 311 21249.41 493.03 43117.82 48071.99 2021-11-07 09:56:20.000 311 21249.43 492.99 43117.90 48072.02 2021-11-07 09:56:21.000 311 21249.39 492.97 43117.91 48072.12 2021-11-07 09:56:22.000 311 21249.40 492.98 43117.93 48072.09 2021-11-07 09:56:23.000 311 21249.39 493.00 43117.90 48072.18 2021-11-07 09:56:24.000 311 21249.36 493.04 43117.93 48072.13 2021-11-07 09:56:25.000 311 21249.33 493.07 43117.94 48072.15 2021-11-07 09:56:26.000 311 21249.29 493.10 43117.96 48072.11 2021-11-07 09:56:27.000 311 21249.21 493.17 43117.93 48072.10 2021-11-07 09:56:28.000 311 21249.17 493.23 43117.89 48072.02 2021-11-07 09:56:29.000 311 21249.15 493.27 43117.86 48072.03 2021-11-07 09:56:30.000 311 21249.14 493.27 43117.80 48071.94 2021-11-07 09:56:31.000 311 21249.09 493.30 43117.76 48071.93 2021-11-07 09:56:32.000 311 21249.12 493.30 43117.74 48071.84 2021-11-07 09:56:33.000 311 21249.09 493.28 43117.75 48071.91 2021-11-07 09:56:34.000 311 21249.09 493.26 43117.74 48071.87 2021-11-07 09:56:35.000 311 21249.12 493.23 43117.74 48071.88 2021-11-07 09:56:36.000 311 21249.15 493.19 43117.75 48071.90 2021-11-07 09:56:37.000 311 21249.15 493.19 43117.73 48071.89 2021-11-07 09:56:38.000 311 21249.14 493.18 43117.79 48071.89 2021-11-07 09:56:39.000 311 21249.18 493.20 43117.76 48071.88 2021-11-07 09:56:40.000 311 21249.16 493.23 43117.76 48071.92 2021-11-07 09:56:41.000 311 21249.13 493.27 43117.72 48071.88 2021-11-07 09:56:42.000 311 21249.12 493.27 43117.72 48071.90 2021-11-07 09:56:43.000 311 21249.11 493.27 43117.69 48071.81 2021-11-07 09:56:44.000 311 21249.10 493.27 43117.66 48071.81 2021-11-07 09:56:45.000 311 21249.13 493.28 43117.69 48071.82 2021-11-07 09:56:46.000 311 21249.12 493.27 43117.66 48071.80 2021-11-07 09:56:47.000 311 21249.11 493.24 43117.63 48071.72 2021-11-07 09:56:48.000 311 21249.09 493.24 43117.61 48071.82 2021-11-07 09:56:49.000 311 21249.10 493.26 43117.63 48071.74 2021-11-07 09:56:50.000 311 21249.13 493.26 43117.60 48071.80 2021-11-07 09:56:51.000 311 21249.15 493.25 43117.56 48071.73 2021-11-07 09:56:52.000 311 21249.14 493.24 43117.59 48071.74 2021-11-07 09:56:53.000 311 21249.15 493.24 43117.62 48071.76 2021-11-07 09:56:54.000 311 21249.17 493.24 43117.60 48071.77 2021-11-07 09:56:55.000 311 21249.18 493.23 43117.64 48071.75 2021-11-07 09:56:56.000 311 21249.22 493.24 43117.61 48071.76 2021-11-07 09:56:57.000 311 21249.25 493.27 43117.59 48071.77 2021-11-07 09:56:58.000 311 21249.25 493.28 43117.57 48071.78 2021-11-07 09:56:59.000 311 21249.27 493.27 43117.59 48071.80 2021-11-07 09:57:00.000 311 21249.28 493.27 43117.60 48071.74 2021-11-07 09:57:01.000 311 21249.27 493.30 43117.56 48071.82 2021-11-07 09:57:02.000 311 21249.29 493.33 43117.53 48071.75 2021-11-07 09:57:03.000 311 21249.33 493.30 43117.51 48071.79 2021-11-07 09:57:04.000 311 21249.38 493.31 43117.46 48071.75 2021-11-07 09:57:05.000 311 21249.38 493.28 43117.46 48071.74 2021-11-07 09:57:06.000 311 21249.43 493.23 43117.50 48071.75 2021-11-07 09:57:07.000 311 21249.45 493.22 43117.49 48071.78 2021-11-07 09:57:08.000 311 21249.42 493.20 43117.48 48071.81 2021-11-07 09:57:09.000 311 21249.44 493.21 43117.45 48071.79 2021-11-07 09:57:10.000 311 21249.47 493.21 43117.48 48071.79 2021-11-07 09:57:11.000 311 21249.48 493.19 43117.50 48071.75 2021-11-07 09:57:12.000 311 21249.50 493.17 43117.49 48071.76 2021-11-07 09:57:13.000 311 21249.48 493.13 43117.52 48071.80 2021-11-07 09:57:14.000 311 21249.46 493.10 43117.50 48071.80 2021-11-07 09:57:15.000 311 21249.43 493.10 43117.47 48071.76 2021-11-07 09:57:16.000 311 21249.41 493.03 43117.49 48071.72 2021-11-07 09:57:17.000 311 21249.40 492.99 43117.53 48071.74 2021-11-07 09:57:18.000 311 21249.38 492.96 43117.51 48071.76 2021-11-07 09:57:19.000 311 21249.40 492.92 43117.52 48071.72 2021-11-07 09:57:20.000 311 21249.39 492.92 43117.52 48071.72 2021-11-07 09:57:21.000 311 21249.35 492.89 43117.54 48071.75 2021-11-07 09:57:22.000 311 21249.33 492.88 43117.55 48071.80 2021-11-07 09:57:23.000 311 21249.32 492.91 43117.55 48071.74 2021-11-07 09:57:24.000 311 21249.29 492.89 43117.53 48071.78 2021-11-07 09:57:25.000 311 21249.27 492.85 43117.52 48071.71 2021-11-07 09:57:26.000 311 21249.25 492.84 43117.53 48071.77 2021-11-07 09:57:27.000 311 21249.23 492.89 43117.54 48071.72 2021-11-07 09:57:28.000 311 21249.20 492.94 43117.53 48071.72 2021-11-07 09:57:29.000 311 21249.19 492.92 43117.49 48071.68 2021-11-07 09:57:30.000 311 21249.15 492.92 43117.50 48071.67 2021-11-07 09:57:31.000 311 21249.12 492.95 43117.48 48071.66 2021-11-07 09:57:32.000 311 21249.10 492.95 43117.50 48071.68 2021-11-07 09:57:33.000 311 21249.03 492.99 43117.54 48071.58 2021-11-07 09:57:34.000 311 21249.00 492.99 43117.55 48071.60 2021-11-07 09:57:35.000 311 21248.97 492.98 43117.55 48071.66 2021-11-07 09:57:36.000 311 21248.98 492.98 43117.53 48071.58 2021-11-07 09:57:37.000 311 21249.02 492.99 43117.52 48071.62 2021-11-07 09:57:38.000 311 21249.02 492.98 43117.56 48071.59 2021-11-07 09:57:39.000 311 21249.02 493.00 43117.57 48071.66 2021-11-07 09:57:40.000 311 21249.06 492.95 43117.60 48071.60 2021-11-07 09:57:41.000 311 21249.04 492.92 43117.62 48071.64 2021-11-07 09:57:42.000 311 21249.08 492.94 43117.64 48071.68 2021-11-07 09:57:43.000 311 21249.08 493.00 43117.62 48071.70 2021-11-07 09:57:44.000 311 21249.10 493.03 43117.58 48071.70 2021-11-07 09:57:45.000 311 21249.10 493.06 43117.58 48071.69 2021-11-07 09:57:46.000 311 21249.09 493.05 43117.58 48071.73 2021-11-07 09:57:47.000 311 21249.10 493.05 43117.58 48071.74 2021-11-07 09:57:48.000 311 21249.10 493.02 43117.61 48071.68 2021-11-07 09:57:49.000 311 21249.12 493.01 43117.60 48071.69 2021-11-07 09:57:50.000 311 21249.13 493.04 43117.63 48071.73 2021-11-07 09:57:51.000 311 21249.12 493.06 43117.59 48071.68 2021-11-07 09:57:52.000 311 21249.16 493.00 43117.60 48071.74 2021-11-07 09:57:53.000 311 21249.15 492.95 43117.62 48071.73 2021-11-07 09:57:54.000 311 21249.19 492.90 43117.64 48071.76 2021-11-07 09:57:55.000 311 21249.13 492.94 43117.64 48071.76 2021-11-07 09:57:56.000 311 21249.11 492.98 43117.64 48071.78 2021-11-07 09:57:57.000 311 21249.08 493.02 43117.61 48071.78 2021-11-07 09:57:58.000 311 21249.08 493.01 43117.58 48071.72 2021-11-07 09:57:59.000 311 21249.06 493.00 43117.59 48071.64 2021-11-07 09:58:00.000 311 21249.06 492.97 43117.58 48071.68 2021-11-07 09:58:01.000 311 21249.02 493.01 43117.59 48071.61 2021-11-07 09:58:02.000 311 21249.01 493.02 43117.60 48071.64 2021-11-07 09:58:03.000 311 21248.97 493.02 43117.61 48071.61 2021-11-07 09:58:04.000 311 21248.97 493.05 43117.60 48071.66 2021-11-07 09:58:05.000 311 21248.99 493.07 43117.59 48071.67 2021-11-07 09:58:06.000 311 21248.97 493.07 43117.57 48071.60 2021-11-07 09:58:07.000 311 21248.97 493.08 43117.58 48071.65 2021-11-07 09:58:08.000 311 21248.94 493.11 43117.56 48071.60 2021-11-07 09:58:09.000 311 21248.93 493.12 43117.56 48071.66 2021-11-07 09:58:10.000 311 21248.93 493.12 43117.58 48071.61 2021-11-07 09:58:11.000 311 21249.00 493.11 43117.61 48071.59 2021-11-07 09:58:12.000 311 21249.03 493.09 43117.63 48071.63 2021-11-07 09:58:13.000 311 21249.05 493.12 43117.63 48071.75 2021-11-07 09:58:14.000 311 21249.08 493.11 43117.66 48071.64 2021-11-07 09:58:15.000 311 21249.12 493.14 43117.64 48071.78 2021-11-07 09:58:16.000 311 21249.14 493.17 43117.62 48071.77 2021-11-07 09:58:17.000 311 21249.19 493.16 43117.65 48071.74 2021-11-07 09:58:18.000 311 21249.22 493.15 43117.65 48071.78 2021-11-07 09:58:19.000 311 21249.26 493.11 43117.66 48071.81 2021-11-07 09:58:20.000 311 21249.23 493.10 43117.66 48071.81 2021-11-07 09:58:21.000 311 21249.22 493.10 43117.68 48071.81 2021-11-07 09:58:22.000 311 21249.26 493.08 43117.68 48071.83 2021-11-07 09:58:23.000 311 21249.26 493.04 43117.68 48071.79 2021-11-07 09:58:24.000 311 21249.25 492.99 43117.69 48071.86 2021-11-07 09:58:25.000 311 21249.26 492.93 43117.69 48071.76 2021-11-07 09:58:26.000 311 21249.32 492.89 43117.70 48071.89 2021-11-07 09:58:27.000 311 21249.31 492.84 43117.69 48071.85 2021-11-07 09:58:28.000 311 21249.33 492.81 43117.75 48071.91 2021-11-07 09:58:29.000 311 21249.34 492.75 43117.76 48071.88 2021-11-07 09:58:30.000 311 21249.33 492.70 43117.78 48071.94 2021-11-07 09:58:31.000 311 21249.33 492.69 43117.78 48071.92 2021-11-07 09:58:32.000 311 21249.34 492.69 43117.78 48071.96 2021-11-07 09:58:33.000 311 21249.28 492.66 43117.78 48071.93 2021-11-07 09:58:34.000 311 21249.28 492.65 43117.77 48071.97 2021-11-07 09:58:35.000 311 21249.26 492.65 43117.78 48071.91 2021-11-07 09:58:36.000 311 21249.24 492.67 43117.75 48071.92 2021-11-07 09:58:37.000 311 21249.22 492.68 43117.75 48071.92 2021-11-07 09:58:38.000 311 21249.25 492.66 43117.75 48071.89 2021-11-07 09:58:39.000 311 21249.23 492.64 43117.73 48071.90 2021-11-07 09:58:40.000 311 21249.20 492.59 43117.73 48071.85 2021-11-07 09:58:41.000 311 21249.17 492.58 43117.78 48071.88 2021-11-07 09:58:42.000 311 21249.15 492.56 43117.79 48071.87 2021-11-07 09:58:43.000 311 21249.20 492.53 43117.82 48071.85 2021-11-07 09:58:44.000 311 21249.19 492.56 43117.78 48071.93 2021-11-07 09:58:45.000 311 21249.19 492.58 43117.76 48071.90 2021-11-07 09:58:46.000 311 21249.22 492.59 43117.74 48071.89 2021-11-07 09:58:47.000 311 21249.23 492.59 43117.78 48071.94 2021-11-07 09:58:48.000 311 21249.24 492.56 43117.79 48071.91 2021-11-07 09:58:49.000 311 21249.25 492.57 43117.80 48071.93 2021-11-07 09:58:50.000 311 21249.25 492.56 43117.82 48071.94 2021-11-07 09:58:51.000 311 21249.31 492.53 43117.86 48071.97 2021-11-07 09:58:52.000 311 21249.32 492.55 43117.82 48071.94 2021-11-07 09:58:53.000 311 21249.33 492.57 43117.81 48072.01 2021-11-07 09:58:54.000 311 21249.34 492.59 43117.82 48071.97 2021-11-07 09:58:55.000 311 21249.33 492.58 43117.84 48071.97 2021-11-07 09:58:56.000 311 21249.33 492.63 43117.83 48072.02 2021-11-07 09:58:57.000 311 21249.34 492.64 43117.85 48072.01 2021-11-07 09:58:58.000 311 21249.31 492.65 43117.87 48071.99 2021-11-07 09:58:59.000 311 21249.28 492.65 43117.90 48071.99 2021-11-07 09:59:00.000 311 21249.28 492.67 43117.87 48072.02 2021-11-07 09:59:01.000 311 21249.25 492.72 43117.86 48072.01 2021-11-07 09:59:02.000 311 21249.25 492.74 43117.87 48071.97 2021-11-07 09:59:03.000 311 21249.25 492.75 43117.87 48072.02 2021-11-07 09:59:04.000 311 21249.28 492.75 43117.89 48071.98 2021-11-07 09:59:05.000 311 21249.28 492.77 43117.88 48071.94 2021-11-07 09:59:06.000 311 21249.24 492.77 43117.86 48072.01 2021-11-07 09:59:07.000 311 21249.22 492.78 43117.87 48072.02 2021-11-07 09:59:08.000 311 21249.20 492.82 43117.86 48071.96 2021-11-07 09:59:09.000 311 21249.14 492.83 43117.85 48071.99 2021-11-07 09:59:10.000 311 21249.15 492.84 43117.84 48071.93 2021-11-07 09:59:11.000 311 21249.12 492.86 43117.89 48071.96 2021-11-07 09:59:12.000 311 21249.11 492.88 43117.88 48071.94 2021-11-07 09:59:13.000 311 21249.09 492.90 43117.86 48071.88 2021-11-07 09:59:14.000 311 21249.05 492.92 43117.84 48071.89 2021-11-07 09:59:15.000 311 21249.05 492.93 43117.82 48071.88 2021-11-07 09:59:16.000 311 21249.04 492.90 43117.83 48071.87 2021-11-07 09:59:17.000 311 21249.01 492.87 43117.85 48071.86 2021-11-07 09:59:18.000 311 21249.05 492.88 43117.84 48071.86 2021-11-07 09:59:19.000 311 21249.06 492.86 43117.85 48071.85 2021-11-07 09:59:20.000 311 21249.06 492.84 43117.85 48071.88 2021-11-07 09:59:21.000 311 21249.07 492.80 43117.88 48071.86 2021-11-07 09:59:22.000 311 21249.06 492.82 43117.85 48071.87 2021-11-07 09:59:23.000 311 21249.04 492.82 43117.80 48071.89 2021-11-07 09:59:24.000 311 21249.00 492.81 43117.84 48071.85 2021-11-07 09:59:25.000 311 21248.98 492.78 43117.84 48071.82 2021-11-07 09:59:26.000 311 21248.98 492.79 43117.85 48071.85 2021-11-07 09:59:27.000 311 21248.93 492.76 43117.85 48071.79 2021-11-07 09:59:28.000 311 21248.94 492.71 43117.86 48071.81 2021-11-07 09:59:29.000 311 21248.94 492.72 43117.83 48071.83 2021-11-07 09:59:30.000 311 21248.94 492.68 43117.83 48071.79 2021-11-07 09:59:31.000 311 21248.94 492.64 43117.84 48071.75 2021-11-07 09:59:32.000 311 21248.93 492.62 43117.84 48071.74 2021-11-07 09:59:33.000 311 21248.87 492.61 43117.82 48071.74 2021-11-07 09:59:34.000 311 21248.89 492.61 43117.83 48071.74 2021-11-07 09:59:35.000 311 21248.88 492.61 43117.79 48071.78 2021-11-07 09:59:36.000 311 21248.87 492.60 43117.78 48071.72 2021-11-07 09:59:37.000 311 21248.86 492.62 43117.76 48071.75 2021-11-07 09:59:38.000 311 21248.87 492.63 43117.78 48071.70 2021-11-07 09:59:39.000 311 21248.87 492.62 43117.76 48071.74 2021-11-07 09:59:40.000 311 21248.87 492.62 43117.74 48071.71 2021-11-07 09:59:41.000 311 21248.85 492.63 43117.72 48071.72 2021-11-07 09:59:42.000 311 21248.87 492.61 43117.75 48071.70 2021-11-07 09:59:43.000 311 21248.88 492.65 43117.68 48071.69 2021-11-07 09:59:44.000 311 21248.90 492.65 43117.71 48071.70 2021-11-07 09:59:45.000 311 21248.91 492.67 43117.72 48071.71 2021-11-07 09:59:46.000 311 21248.91 492.66 43117.70 48071.67 2021-11-07 09:59:47.000 311 21248.96 492.67 43117.71 48071.66 2021-11-07 09:59:48.000 311 21248.98 492.67 43117.69 48071.71 2021-11-07 09:59:49.000 311 21249.05 492.70 43117.72 48071.73 2021-11-07 09:59:50.000 311 21249.07 492.72 43117.74 48071.74 2021-11-07 09:59:51.000 311 21249.12 492.73 43117.71 48071.73 2021-11-07 09:59:52.000 311 21249.16 492.73 43117.74 48071.78 2021-11-07 09:59:53.000 311 21249.19 492.71 43117.70 48071.77 2021-11-07 09:59:54.000 311 21249.21 492.71 43117.64 48071.72 2021-11-07 09:59:55.000 311 21249.25 492.71 43117.68 48071.81 2021-11-07 09:59:56.000 311 21249.32 492.67 43117.68 48071.83 2021-11-07 09:59:57.000 311 21249.35 492.68 43117.69 48071.79 2021-11-07 09:59:58.000 311 21249.40 492.64 43117.66 48071.82 2021-11-07 09:59:59.000 311 21249.39 492.60 43117.68 48071.85 2021-11-07 10:00:00.000 311 21249.40 492.53 43117.70 48071.89 2021-11-07 10:00:01.000 311 21249.43 492.49 43117.72 48071.86 2021-11-07 10:00:02.000 311 21249.45 492.44 43117.73 48071.92 2021-11-07 10:00:03.000 311 21249.42 492.42 43117.72 48071.84 2021-11-07 10:00:04.000 311 21249.41 492.36 43117.71 48071.92 2021-11-07 10:00:05.000 311 21249.40 492.33 43117.71 48071.88 2021-11-07 10:00:06.000 311 21249.36 492.29 43117.71 48071.93 2021-11-07 10:00:07.000 311 21249.34 492.26 43117.72 48071.89 2021-11-07 10:00:08.000 311 21249.34 492.24 43117.73 48071.92 2021-11-07 10:00:09.000 311 21249.32 492.23 43117.73 48071.88 2021-11-07 10:00:10.000 311 21249.31 492.24 43117.71 48071.84 2021-11-07 10:00:11.000 311 21249.26 492.25 43117.72 48071.87 2021-11-07 10:00:12.000 311 21249.24 492.24 43117.68 48071.81 2021-11-07 10:00:13.000 311 21249.19 492.24 43117.67 48071.85 2021-11-07 10:00:14.000 311 21249.16 492.24 43117.68 48071.75 2021-11-07 10:00:15.000 311 21249.14 492.28 43117.69 48071.78 2021-11-07 10:00:16.000 311 21249.06 492.33 43117.67 48071.70 2021-11-07 10:00:17.000 311 21249.01 492.37 43117.70 48071.74 2021-11-07 10:00:18.000 311 21249.00 492.41 43117.72 48071.68 2021-11-07 10:00:19.000 311 21248.97 492.44 43117.72 48071.70 2021-11-07 10:00:20.000 311 21248.95 492.50 43117.70 48071.69 2021-11-07 10:00:21.000 311 21248.92 492.51 43117.69 48071.70 2021-11-07 10:00:22.000 311 21248.91 492.57 43117.66 48071.62 2021-11-07 10:00:23.000 311 21248.87 492.62 43117.64 48071.64 2021-11-07 10:00:24.000 311 21248.85 492.66 43117.64 48071.65 2021-11-07 10:00:25.000 311 21248.86 492.68 43117.69 48071.61 2021-11-07 10:00:26.000 311 21248.86 492.70 43117.67 48071.63 2021-11-07 10:00:27.000 311 21248.89 492.69 43117.68 48071.62 2021-11-07 10:00:28.000 311 21248.91 492.73 43117.67 48071.63 2021-11-07 10:00:29.000 311 21248.88 492.77 43117.66 48071.58 2021-11-07 10:00:30.000 311 21248.88 492.79 43117.65 48071.61 2021-11-07 10:00:31.000 311 21248.88 492.79 43117.62 48071.59 2021-11-07 10:00:32.000 311 21248.89 492.81 43117.59 48071.62 2021-11-07 10:00:33.000 311 21248.88 492.80 43117.56 48071.54 2021-11-07 10:00:34.000 311 21248.89 492.79 43117.55 48071.59 2021-11-07 10:00:35.000 311 21248.90 492.79 43117.51 48071.55 2021-11-07 10:00:36.000 311 21248.90 492.79 43117.51 48071.49 2021-11-07 10:00:37.000 311 21248.92 492.79 43117.51 48071.50 2021-11-07 10:00:38.000 311 21248.91 492.79 43117.46 48071.50 2021-11-07 10:00:39.000 311 21248.85 492.78 43117.44 48071.48 2021-11-07 10:00:40.000 311 21248.83 492.75 43117.44 48071.42 2021-11-07 10:00:41.000 311 21248.83 492.73 43117.43 48071.43 2021-11-07 10:00:42.000 311 21248.84 492.72 43117.45 48071.40 2021-11-07 10:00:43.000 311 21248.84 492.70 43117.45 48071.40 2021-11-07 10:00:44.000 311 21248.83 492.68 43117.44 48071.42 2021-11-07 10:00:45.000 311 21248.85 492.69 43117.45 48071.45 2021-11-07 10:00:46.000 311 21248.86 492.71 43117.45 48071.46 2021-11-07 10:00:47.000 311 21248.91 492.74 43117.51 48071.48 2021-11-07 10:00:48.000 311 21248.89 492.78 43117.50 48071.47 2021-11-07 10:00:49.000 311 21248.88 492.84 43117.51 48071.52 2021-11-07 10:00:50.000 311 21248.89 492.86 43117.50 48071.49 2021-11-07 10:00:51.000 311 21248.92 492.89 43117.51 48071.54 2021-11-07 10:00:52.000 311 21248.95 492.91 43117.51 48071.51 2021-11-07 10:00:53.000 311 21248.98 492.91 43117.53 48071.58 2021-11-07 10:00:54.000 311 21248.98 492.96 43117.53 48071.61 2021-11-07 10:00:55.000 311 21249.00 492.99 43117.51 48071.55 2021-11-07 10:00:56.000 311 21248.99 493.05 43117.52 48071.60 2021-11-07 10:00:57.000 311 21249.00 493.03 43117.52 48071.52 2021-11-07 10:00:58.000 311 21249.03 493.01 43117.51 48071.63 2021-11-07 10:00:59.000 311 21249.03 493.02 43117.51 48071.55 2021-11-07 10:01:00.000 311 21249.08 492.96 43117.52 48071.59 2021-11-07 10:01:01.000 311 21249.08 492.94 43117.52 48071.63 2021-11-07 10:01:02.000 311 21249.08 492.91 43117.57 48071.65 2021-11-07 10:01:03.000 311 21249.07 492.90 43117.56 48071.63 2021-11-07 10:01:04.000 311 21249.04 492.87 43117.58 48071.70 2021-11-07 10:01:05.000 311 21249.05 492.81 43117.59 48071.66 2021-11-07 10:01:06.000 311 21248.99 492.79 43117.62 48071.67 2021-11-07 10:01:07.000 311 21248.99 492.79 43117.64 48071.70 2021-11-07 10:01:08.000 311 21249.00 492.76 43117.62 48071.72 2021-11-07 10:01:09.000 311 21248.94 492.72 43117.63 48071.70 2021-11-07 10:01:10.000 311 21248.94 492.72 43117.65 48071.71 2021-11-07 10:01:11.000 311 21248.93 492.67 43117.67 48071.69 2021-11-07 10:01:12.000 311 21248.90 492.64 43117.68 48071.67 2021-11-07 10:01:13.000 311 21248.92 492.67 43117.68 48071.67 2021-11-07 10:01:14.000 311 21248.94 492.69 43117.68 48071.76 2021-11-07 10:01:15.000 311 21248.96 492.65 43117.66 48071.72 2021-11-07 10:01:16.000 311 21248.96 492.66 43117.72 48071.72 2021-11-07 10:01:17.000 311 21248.99 492.70 43117.71 48071.74 2021-11-07 10:01:18.000 311 21248.97 492.74 43117.70 48071.76 2021-11-07 10:01:19.000 311 21248.97 492.75 43117.72 48071.78 2021-11-07 10:01:20.000 311 21248.98 492.75 43117.70 48071.76 2021-11-07 10:01:21.000 311 21249.00 492.73 43117.75 48071.80 2021-11-07 10:01:22.000 311 21249.04 492.74 43117.78 48071.76 2021-11-07 10:01:23.000 311 21249.05 492.73 43117.77 48071.86 2021-11-07 10:01:24.000 311 21249.04 492.73 43117.79 48071.82 2021-11-07 10:01:25.000 311 21249.05 492.74 43117.78 48071.83 2021-11-07 10:01:26.000 311 21249.06 492.73 43117.79 48071.89 2021-11-07 10:01:27.000 311 21249.09 492.71 43117.83 48071.89 2021-11-07 10:01:28.000 311 21249.10 492.73 43117.84 48071.92 2021-11-07 10:01:29.000 311 21249.11 492.75 43117.80 48071.95 2021-11-07 10:01:30.000 311 21249.12 492.74 43117.84 48071.97 2021-11-07 10:01:31.000 311 21249.15 492.71 43117.85 48071.99 2021-11-07 10:01:32.000 311 21249.20 492.74 43117.86 48071.97 2021-11-07 10:01:33.000 311 21249.25 492.70 43117.86 48071.96 2021-11-07 10:01:34.000 311 21249.25 492.73 43117.81 48071.99 2021-11-07 10:01:35.000 311 21249.28 492.74 43117.81 48071.96 2021-11-07 10:01:36.000 311 21249.31 492.75 43117.79 48072.03 2021-11-07 10:01:37.000 311 21249.33 492.72 43117.81 48072.02 2021-11-07 10:01:38.000 311 21249.35 492.72 43117.80 48071.97 2021-11-07 10:01:39.000 311 21249.35 492.71 43117.77 48071.99 2021-11-07 10:01:40.000 311 21249.33 492.69 43117.77 48071.99 2021-11-07 10:01:41.000 311 21249.37 492.67 43117.78 48072.00 2021-11-07 10:01:42.000 311 21249.41 492.69 43117.78 48072.03 2021-11-07 10:01:43.000 311 21249.43 492.72 43117.75 48072.00 2021-11-07 10:01:44.000 311 21249.44 492.74 43117.76 48072.06 2021-11-07 10:01:45.000 311 21249.42 492.73 43117.74 48071.97 2021-11-07 10:01:46.000 311 21249.47 492.70 43117.76 48072.06 2021-11-07 10:01:47.000 311 21249.47 492.71 43117.75 48072.01 2021-11-07 10:01:48.000 311 21249.47 492.70 43117.75 48072.06 2021-11-07 10:01:49.000 311 21249.46 492.71 43117.74 48072.02 2021-11-07 10:01:50.000 311 21249.43 492.73 43117.74 48072.06 2021-11-07 10:01:51.000 311 21249.43 492.75 43117.76 48072.00 2021-11-07 10:01:52.000 311 21249.43 492.78 43117.77 48072.05 2021-11-07 10:01:53.000 311 21249.43 492.79 43117.76 48072.00 2021-11-07 10:01:54.000 311 21249.41 492.82 43117.76 48072.03 2021-11-07 10:01:55.000 311 21249.41 492.86 43117.76 48071.99 2021-11-07 10:01:56.000 311 21249.39 492.91 43117.74 48071.96 2021-11-07 10:01:57.000 311 21249.32 493.00 43117.69 48072.00 2021-11-07 10:01:58.000 311 21249.32 493.05 43117.71 48071.92 2021-11-07 10:01:59.000 311 21249.30 493.09 43117.68 48071.95 2021-11-07 10:02:00.000 311 21249.30 493.13 43117.67 48071.87 2021-11-07 10:02:01.000 311 21249.31 493.14 43117.68 48071.89 2021-11-07 10:02:02.000 311 21249.33 493.16 43117.64 48071.79 2021-11-07 10:02:03.000 311 21249.31 493.16 43117.60 48071.89 2021-11-07 10:02:04.000 311 21249.33 493.17 43117.61 48071.81 2021-11-07 10:02:05.000 311 21249.31 493.19 43117.62 48071.90 2021-11-07 10:02:06.000 311 21249.28 493.18 43117.60 48071.79 2021-11-07 10:02:07.000 311 21249.29 493.17 43117.56 48071.83 2021-11-07 10:02:08.000 311 21249.28 493.18 43117.52 48071.76 2021-11-07 10:02:09.000 311 21249.28 493.15 43117.51 48071.79 2021-11-07 10:02:10.000 311 21249.26 493.12 43117.47 48071.71 2021-11-07 10:02:11.000 311 21249.22 493.08 43117.46 48071.72 2021-11-07 10:02:12.000 311 21249.20 493.05 43117.48 48071.70 2021-11-07 10:02:13.000 311 21249.19 492.98 43117.50 48071.71 2021-11-07 10:02:14.000 311 21249.18 492.92 43117.49 48071.68 2021-11-07 10:02:15.000 311 21249.21 492.89 43117.50 48071.68 2021-11-07 10:02:16.000 311 21249.21 492.86 43117.50 48071.74 2021-11-07 10:02:17.000 311 21249.21 492.83 43117.51 48071.66 2021-11-07 10:02:18.000 311 21249.20 492.83 43117.50 48071.75 2021-11-07 10:02:19.000 311 21249.18 492.82 43117.51 48071.67 2021-11-07 10:02:20.000 311 21249.20 492.80 43117.51 48071.66 2021-11-07 10:02:21.000 311 21249.20 492.79 43117.51 48071.70 2021-11-07 10:02:22.000 311 21249.16 492.83 43117.52 48071.73 2021-11-07 10:02:23.000 311 21249.16 492.81 43117.53 48071.66 2021-11-07 10:02:24.000 311 21249.16 492.81 43117.53 48071.71 2021-11-07 10:02:25.000 311 21249.14 492.82 43117.53 48071.66 2021-11-07 10:02:26.000 311 21249.13 492.81 43117.53 48071.62 2021-11-07 10:02:27.000 311 21249.15 492.82 43117.53 48071.66 2021-11-07 10:02:28.000 311 21249.15 492.83 43117.51 48071.71 2021-11-07 10:02:29.000 311 21249.16 492.85 43117.52 48071.67 2021-11-07 10:02:30.000 311 21249.17 492.84 43117.52 48071.63 2021-11-07 10:02:31.000 311 21249.19 492.85 43117.51 48071.62 2021-11-07 10:02:32.000 311 21249.19 492.83 43117.52 48071.68 2021-11-07 10:02:33.000 311 21249.16 492.80 43117.53 48071.70 2021-11-07 10:02:34.000 311 21249.20 492.77 43117.54 48071.69 2021-11-07 10:02:35.000 311 21249.19 492.77 43117.56 48071.70 2021-11-07 10:02:36.000 311 21249.20 492.76 43117.58 48071.69 2021-11-07 10:02:37.000 311 21249.21 492.75 43117.60 48071.67 2021-11-07 10:02:38.000 311 21249.21 492.74 43117.63 48071.73 2021-11-07 10:02:39.000 311 21249.21 492.74 43117.64 48071.79 2021-11-07 10:02:40.000 311 21249.20 492.75 43117.63 48071.73 2021-11-07 10:02:41.000 311 21249.22 492.73 43117.65 48071.80 2021-11-07 10:02:42.000 311 21249.21 492.75 43117.67 48071.76 2021-11-07 10:02:43.000 311 21249.21 492.75 43117.64 48071.77 2021-11-07 10:02:44.000 311 21249.20 492.71 43117.67 48071.76 2021-11-07 10:02:45.000 311 21249.17 492.70 43117.69 48071.79 2021-11-07 10:02:46.000 311 21249.16 492.68 43117.70 48071.76 2021-11-07 10:02:47.000 311 21249.13 492.69 43117.69 48071.82 2021-11-07 10:02:48.000 311 21249.16 492.71 43117.69 48071.80 2021-11-07 10:02:49.000 311 21249.21 492.71 43117.66 48071.74 2021-11-07 10:02:50.000 311 21249.18 492.68 43117.69 48071.82 2021-11-07 10:02:51.000 311 21249.18 492.67 43117.70 48071.77 2021-11-07 10:02:52.000 311 21249.20 492.70 43117.71 48071.86 2021-11-07 10:02:53.000 311 21249.20 492.73 43117.68 48071.79 2021-11-07 10:02:54.000 311 21249.22 492.77 43117.67 48071.86 2021-11-07 10:02:55.000 311 21249.23 492.79 43117.66 48071.81 2021-11-07 10:02:56.000 311 21249.26 492.81 43117.68 48071.82 2021-11-07 10:02:57.000 311 21249.27 492.81 43117.64 48071.79 2021-11-07 10:02:58.000 311 21249.24 492.82 43117.63 48071.83 2021-11-07 10:02:59.000 311 21249.23 492.84 43117.61 48071.77 2021-11-07 10:03:00.000 311 21249.24 492.86 43117.63 48071.82 2021-11-07 10:03:01.000 311 21249.24 492.86 43117.62 48071.76 2021-11-07 10:03:02.000 311 21249.21 492.87 43117.67 48071.82 2021-11-07 10:03:03.000 311 21249.19 492.85 43117.66 48071.84 2021-11-07 10:03:04.000 311 21249.16 492.83 43117.68 48071.80 2021-11-07 10:03:05.000 311 21249.17 492.78 43117.67 48071.84 2021-11-07 10:03:06.000 311 21249.16 492.76 43117.67 48071.79 2021-11-07 10:03:07.000 311 21249.19 492.70 43117.71 48071.86 2021-11-07 10:03:08.000 311 21249.21 492.67 43117.76 48071.84 2021-11-07 10:03:09.000 311 21249.19 492.66 43117.77 48071.85 2021-11-07 10:03:10.000 311 21249.18 492.64 43117.77 48071.89 2021-11-07 10:03:11.000 311 21249.21 492.58 43117.80 48071.94 2021-11-07 10:03:12.000 311 21249.20 492.54 43117.81 48071.90 2021-11-07 10:03:13.000 311 21249.22 492.49 43117.81 48071.94 2021-11-07 10:03:14.000 311 21249.21 492.45 43117.81 48071.93 2021-11-07 10:03:15.000 311 21249.24 492.45 43117.84 48071.99 2021-11-07 10:03:16.000 311 21249.25 492.43 43117.82 48071.94 2021-11-07 10:03:17.000 311 21249.21 492.38 43117.84 48072.02 2021-11-07 10:03:18.000 311 21249.21 492.36 43117.82 48071.95 2021-11-07 10:03:19.000 311 21249.19 492.36 43117.85 48071.98 2021-11-07 10:03:20.000 311 21249.15 492.40 43117.85 48071.97 2021-11-07 10:03:21.000 311 21249.11 492.42 43117.83 48071.97 2021-11-07 10:03:22.000 311 21249.10 492.43 43117.82 48071.91 2021-11-07 10:03:23.000 311 21249.10 492.45 43117.81 48071.92 2021-11-07 10:03:24.000 311 21249.06 492.44 43117.80 48071.85 2021-11-07 10:03:25.000 311 21249.03 492.43 43117.78 48071.83 2021-11-07 10:03:26.000 311 21249.01 492.47 43117.78 48071.81 2021-11-07 10:03:27.000 311 21248.97 492.51 43117.78 48071.87 2021-11-07 10:03:28.000 311 21248.94 492.52 43117.79 48071.79 2021-11-07 10:03:29.000 311 21248.95 492.55 43117.78 48071.81 2021-11-07 10:03:30.000 311 21248.93 492.55 43117.77 48071.78 2021-11-07 10:03:31.000 311 21248.90 492.58 43117.77 48071.71 2021-11-07 10:03:32.000 311 21248.89 492.57 43117.76 48071.72 2021-11-07 10:03:33.000 311 21248.87 492.56 43117.68 48071.74 2021-11-07 10:03:34.000 311 21248.86 492.56 43117.69 48071.73 2021-11-07 10:03:35.000 311 21248.87 492.56 43117.70 48071.70 2021-11-07 10:03:36.000 311 21248.90 492.53 43117.70 48071.68 2021-11-07 10:03:37.000 311 21248.93 492.48 43117.69 48071.65 2021-11-07 10:03:38.000 311 21248.97 492.43 43117.63 48071.64 2021-11-07 10:03:39.000 311 21248.97 492.39 43117.60 48071.70 2021-11-07 10:03:40.000 311 21248.98 492.37 43117.60 48071.66 2021-11-07 10:03:41.000 311 21249.00 492.29 43117.62 48071.65 2021-11-07 10:03:42.000 311 21249.02 492.27 43117.62 48071.63 2021-11-07 10:03:43.000 311 21249.04 492.27 43117.61 48071.71 2021-11-07 10:03:44.000 311 21249.02 492.26 43117.63 48071.68 2021-11-07 10:03:45.000 311 21249.03 492.21 43117.62 48071.63 2021-11-07 10:03:46.000 311 21249.05 492.22 43117.60 48071.69 2021-11-07 10:03:47.000 311 21248.99 492.22 43117.60 48071.66 2021-11-07 10:03:48.000 311 21248.99 492.24 43117.57 48071.61 2021-11-07 10:03:49.000 311 21248.94 492.23 43117.55 48071.61 2021-11-07 10:03:50.000 311 21248.89 492.21 43117.52 48071.63 2021-11-07 10:03:51.000 311 21248.89 492.19 43117.54 48071.57 2021-11-07 10:03:52.000 311 21248.87 492.19 43117.56 48071.58 2021-11-07 10:03:53.000 311 21248.85 492.20 43117.53 48071.59 2021-11-07 10:03:54.000 311 21248.88 492.23 43117.53 48071.56 2021-11-07 10:03:55.000 311 21248.85 492.27 43117.55 48071.54 2021-11-07 10:03:56.000 311 21248.90 492.28 43117.56 48071.55 2021-11-07 10:03:57.000 311 21248.92 492.29 43117.50 48071.57 2021-11-07 10:03:58.000 311 21248.95 492.30 43117.53 48071.58 2021-11-07 10:03:59.000 311 21248.97 492.30 43117.53 48071.56 2021-11-07 10:04:00.000 311 21249.01 492.30 43117.54 48071.54 2021-11-07 10:04:01.000 311 21248.97 492.34 43117.52 48071.62 2021-11-07 10:04:02.000 311 21248.94 492.42 43117.48 48071.54 2021-11-07 10:04:03.000 311 21248.93 492.48 43117.42 48071.55 2021-11-07 10:04:04.000 311 21248.89 492.54 43117.39 48071.44 2021-11-07 10:04:05.000 311 21248.88 492.59 43117.33 48071.43 2021-11-07 10:04:06.000 311 21248.89 492.57 43117.30 48071.31 2021-11-07 10:04:07.000 311 21248.89 492.60 43117.26 48071.31 2021-11-07 10:04:08.000 311 21248.85 492.58 43117.24 48071.28 2021-11-07 10:04:09.000 311 21248.83 492.57 43117.20 48071.24 2021-11-07 10:04:10.000 311 21248.78 492.56 43117.20 48071.28 2021-11-07 10:04:11.000 311 21248.79 492.50 43117.20 48071.19 2021-11-07 10:04:12.000 311 21248.79 492.41 43117.24 48071.26 2021-11-07 10:04:13.000 311 21248.81 492.38 43117.28 48071.24 2021-11-07 10:04:14.000 311 21248.78 492.39 43117.32 48071.34 2021-11-07 10:04:15.000 311 21248.80 492.39 43117.33 48071.28 2021-11-07 10:04:16.000 311 21248.79 492.39 43117.35 48071.35 2021-11-07 10:04:17.000 311 21248.82 492.35 43117.37 48071.37 2021-11-07 10:04:18.000 311 21248.87 492.32 43117.38 48071.33 2021-11-07 10:04:19.000 311 21248.90 492.28 43117.41 48071.42 2021-11-07 10:04:20.000 311 21248.91 492.29 43117.41 48071.42 2021-11-07 10:04:21.000 311 21248.91 492.28 43117.44 48071.47 2021-11-07 10:04:22.000 311 21248.93 492.30 43117.44 48071.44 2021-11-07 10:04:23.000 311 21248.97 492.29 43117.39 48071.44 2021-11-07 10:04:24.000 311 21249.00 492.27 43117.42 48071.45 2021-11-07 10:04:25.000 311 21249.06 492.27 43117.40 48071.54 2021-11-07 10:04:26.000 311 21249.10 492.29 43117.43 48071.49 2021-11-07 10:04:27.000 311 21249.09 492.29 43117.47 48071.55 2021-11-07 10:04:28.000 311 21249.07 492.28 43117.46 48071.57 2021-11-07 10:04:29.000 311 21249.05 492.32 43117.47 48071.57 2021-11-07 10:04:30.000 311 21249.03 492.36 43117.50 48071.57 2021-11-07 10:04:31.000 311 21248.99 492.43 43117.49 48071.60 2021-11-07 10:04:32.000 311 21248.96 492.49 43117.49 48071.52 2021-11-07 10:04:33.000 311 21248.90 492.58 43117.51 48071.57 2021-11-07 10:04:34.000 311 21248.85 492.69 43117.50 48071.56 2021-11-07 10:04:35.000 311 21248.79 492.83 43117.44 48071.45 2021-11-07 10:04:36.000 311 21248.74 492.94 43117.40 48071.47 2021-11-07 10:04:37.000 311 21248.71 492.98 43117.34 48071.33 2021-11-07 10:04:38.000 311 21248.67 493.02 43117.30 48071.34 2021-11-07 10:04:39.000 311 21248.64 493.07 43117.29 48071.23 2021-11-07 10:04:40.000 311 21248.66 493.07 43117.21 48071.23 2021-11-07 10:04:41.000 311 21248.69 493.04 43117.15 48071.20 2021-11-07 10:04:42.000 311 21248.75 493.01 43117.13 48071.15 2021-11-07 10:04:43.000 311 21248.77 492.96 43117.15 48071.20 2021-11-07 10:04:44.000 311 21248.82 492.90 43117.15 48071.16 2021-11-07 10:04:45.000 311 21248.89 492.84 43117.13 48071.21 2021-11-07 10:04:46.000 311 21248.93 492.77 43117.11 48071.19 2021-11-07 10:04:47.000 311 21248.97 492.72 43117.11 48071.22 2021-11-07 10:04:48.000 311 21249.04 492.66 43117.14 48071.24 2021-11-07 10:04:49.000 311 21249.07 492.59 43117.16 48071.31 2021-11-07 10:04:50.000 311 21249.09 492.57 43117.17 48071.25 2021-11-07 10:04:51.000 311 21249.12 492.53 43117.16 48071.33 2021-11-07 10:04:52.000 311 21249.11 492.53 43117.17 48071.36 2021-11-07 10:04:53.000 311 21249.14 492.53 43117.20 48071.33 2021-11-07 10:04:54.000 311 21249.14 492.59 43117.22 48071.38 2021-11-07 10:04:55.000 311 21249.09 492.62 43117.22 48071.32 2021-11-07 10:04:56.000 311 21249.07 492.63 43117.22 48071.37 2021-11-07 10:04:57.000 311 21248.99 492.68 43117.22 48071.35 2021-11-07 10:04:58.000 311 21248.94 492.71 43117.24 48071.33 2021-11-07 10:04:59.000 311 21248.92 492.76 43117.24 48071.32 2021-11-07 10:05:00.000 311 21248.94 492.82 43117.24 48071.32 2021-11-07 10:05:01.000 311 21248.94 492.88 43117.22 48071.29 2021-11-07 10:05:02.000 311 21248.94 492.94 43117.24 48071.34 2021-11-07 10:05:03.000 311 21248.92 493.00 43117.21 48071.25 2021-11-07 10:05:04.000 311 21248.92 493.02 43117.19 48071.30 2021-11-07 10:05:05.000 311 21248.92 493.06 43117.19 48071.31 2021-11-07 10:05:06.000 311 21248.92 493.09 43117.14 48071.23 2021-11-07 10:05:07.000 311 21248.92 493.12 43117.10 48071.28 2021-11-07 10:05:08.000 311 21248.92 493.10 43117.08 48071.15 2021-11-07 10:05:09.000 311 21248.92 493.06 43117.11 48071.21 2021-11-07 10:05:10.000 311 21248.99 493.00 43117.08 48071.18 2021-11-07 10:05:11.000 311 21249.01 492.93 43117.05 48071.11 2021-11-07 10:05:12.000 311 21249.08 492.84 43117.09 48071.15 2021-11-07 10:05:13.000 311 21249.11 492.71 43117.11 48071.24 2021-11-07 10:05:14.000 311 21249.11 492.65 43117.15 48071.25 2021-11-07 10:05:15.000 311 21249.10 492.59 43117.18 48071.29 2021-11-07 10:05:16.000 311 21249.11 492.54 43117.22 48071.36 2021-11-07 10:05:17.000 311 21249.13 492.51 43117.23 48071.38 2021-11-07 10:05:18.000 311 21249.10 492.50 43117.23 48071.37 2021-11-07 10:05:19.000 311 21249.08 492.53 43117.25 48071.38 2021-11-07 10:05:20.000 311 21249.04 492.52 43117.29 48071.43 2021-11-07 10:05:21.000 311 21249.03 492.57 43117.28 48071.39 2021-11-07 10:05:22.000 311 21248.98 492.65 43117.28 48071.42 2021-11-07 10:05:23.000 311 21248.98 492.75 43117.25 48071.38 2021-11-07 10:05:24.000 311 21248.95 492.84 43117.25 48071.38 2021-11-07 10:05:25.000 311 21248.94 492.89 43117.27 48071.34 2021-11-07 10:05:26.000 311 21248.90 492.96 43117.25 48071.37 2021-11-07 10:05:27.000 311 21248.91 493.03 43117.25 48071.37 2021-11-07 10:05:28.000 311 21248.88 493.12 43117.22 48071.34 2021-11-07 10:05:29.000 311 21248.85 493.15 43117.20 48071.29 2021-11-07 10:05:30.000 311 21248.88 493.20 43117.18 48071.23 2021-11-07 10:05:31.000 311 21248.88 493.22 43117.16 48071.32 2021-11-07 10:05:32.000 311 21248.87 493.26 43117.16 48071.22 2021-11-07 10:05:33.000 311 21248.86 493.26 43117.20 48071.27 2021-11-07 10:05:34.000 311 21248.87 493.25 43117.20 48071.31 2021-11-07 10:05:35.000 311 21248.89 493.25 43117.20 48071.28 2021-11-07 10:05:36.000 311 21248.91 493.22 43117.19 48071.29 2021-11-07 10:05:37.000 311 21248.96 493.15 43117.18 48071.35 2021-11-07 10:05:38.000 311 21248.98 493.12 43117.18 48071.31 2021-11-07 10:05:39.000 311 21249.02 493.08 43117.20 48071.26 2021-11-07 10:05:40.000 311 21249.05 493.01 43117.21 48071.34 2021-11-07 10:05:41.000 311 21249.08 492.98 43117.24 48071.42 2021-11-07 10:05:42.000 311 21249.09 492.98 43117.24 48071.40 2021-11-07 10:05:43.000 311 21249.06 492.96 43117.24 48071.36 2021-11-07 10:05:44.000 311 21249.08 492.93 43117.25 48071.35 2021-11-07 10:05:45.000 311 21249.06 492.90 43117.31 48071.40 2021-11-07 10:05:46.000 311 21249.03 492.89 43117.31 48071.47 2021-11-07 10:05:47.000 311 21249.02 492.91 43117.28 48071.36 2021-11-07 10:05:48.000 311 21248.99 492.96 43117.27 48071.44 2021-11-07 10:05:49.000 311 21248.92 493.00 43117.27 48071.35 2021-11-07 10:05:50.000 311 21248.91 493.03 43117.32 48071.42 2021-11-07 10:05:51.000 311 21248.89 493.05 43117.29 48071.37 2021-11-07 10:05:52.000 311 21248.85 493.10 43117.27 48071.34 2021-11-07 10:05:53.000 311 21248.82 493.12 43117.28 48071.30 2021-11-07 10:05:54.000 311 21248.79 493.13 43117.24 48071.30 2021-11-07 10:05:55.000 311 21248.76 493.13 43117.26 48071.30 2021-11-07 10:05:56.000 311 21248.75 493.15 43117.23 48071.21 2021-11-07 10:05:57.000 311 21248.76 493.17 43117.23 48071.18 2021-11-07 10:05:58.000 311 21248.75 493.13 43117.21 48071.22 2021-11-07 10:05:59.000 311 21248.75 493.12 43117.21 48071.25 2021-11-07 10:06:00.000 311 21248.79 493.09 43117.16 48071.28 2021-11-07 10:06:01.000 311 21248.76 493.04 43117.19 48071.19 2021-11-07 10:06:02.000 311 21248.76 493.00 43117.17 48071.14 2021-11-07 10:06:03.000 311 21248.79 492.93 43117.19 48071.20 2021-11-07 10:06:04.000 311 21248.82 492.89 43117.20 48071.25 2021-11-07 10:06:05.000 311 21248.82 492.84 43117.19 48071.18 2021-11-07 10:06:06.000 311 21248.83 492.82 43117.18 48071.28 2021-11-07 10:06:07.000 311 21248.87 492.78 43117.24 48071.31 2021-11-07 10:06:08.000 311 21248.87 492.75 43117.27 48071.26 2021-11-07 10:06:09.000 311 21248.88 492.74 43117.27 48071.25 2021-11-07 10:06:10.000 311 21248.91 492.75 43117.25 48071.24 2021-11-07 10:06:11.000 311 21248.89 492.77 43117.23 48071.31 2021-11-07 10:06:12.000 311 21248.87 492.79 43117.24 48071.32 2021-11-07 10:06:13.000 311 21248.86 492.79 43117.24 48071.23 2021-11-07 10:06:14.000 311 21248.87 492.81 43117.24 48071.31 2021-11-07 10:06:15.000 311 21248.90 492.83 43117.24 48071.30 2021-11-07 10:06:16.000 311 21248.89 492.87 43117.25 48071.33 2021-11-07 10:06:17.000 311 21248.89 492.89 43117.25 48071.26 2021-11-07 10:06:18.000 311 21248.90 492.90 43117.21 48071.22 2021-11-07 10:06:19.000 311 21248.88 492.89 43117.17 48071.27 2021-11-07 10:06:20.000 311 21248.91 492.87 43117.17 48071.21 2021-11-07 10:06:21.000 311 21248.93 492.86 43117.18 48071.28 2021-11-07 10:06:22.000 311 21248.95 492.84 43117.18 48071.16 2021-11-07 10:06:23.000 311 21248.95 492.77 43117.18 48071.31 2021-11-07 10:06:24.000 311 21248.98 492.70 43117.20 48071.19 2021-11-07 10:06:25.000 311 21249.02 492.65 43117.19 48071.22 2021-11-07 10:06:26.000 311 21249.04 492.57 43117.18 48071.30 2021-11-07 10:06:27.000 311 21249.03 492.47 43117.22 48071.25 2021-11-07 10:06:28.000 311 21249.03 492.38 43117.24 48071.30 2021-11-07 10:06:29.000 311 21249.01 492.31 43117.27 48071.35 2021-11-07 10:06:30.000 311 21249.00 492.25 43117.28 48071.37 2021-11-07 10:06:31.000 311 21249.00 492.20 43117.28 48071.36 2021-11-07 10:06:32.000 311 21249.02 492.16 43117.30 48071.46 2021-11-07 10:06:33.000 311 21249.03 492.10 43117.32 48071.38 2021-11-07 10:06:34.000 311 21249.01 492.09 43117.32 48071.46 2021-11-07 10:06:35.000 311 21249.00 492.10 43117.34 48071.40 2021-11-07 10:06:36.000 311 21249.00 492.12 43117.34 48071.36 2021-11-07 10:06:37.000 311 21249.00 492.15 43117.34 48071.42 2021-11-07 10:06:38.000 311 21248.99 492.20 43117.34 48071.45 2021-11-07 10:06:39.000 311 21248.99 492.22 43117.34 48071.46 2021-11-07 10:06:40.000 311 21248.97 492.27 43117.33 48071.40 2021-11-07 10:06:41.000 311 21248.95 492.30 43117.33 48071.43 2021-11-07 10:06:42.000 311 21248.97 492.32 43117.32 48071.37 2021-11-07 10:06:43.000 311 21249.01 492.33 43117.37 48071.47 2021-11-07 10:06:44.000 311 21249.02 492.35 43117.36 48071.37 2021-11-07 10:06:45.000 311 21249.03 492.35 43117.39 48071.39 2021-11-07 10:06:46.000 311 21249.07 492.33 43117.37 48071.46 2021-11-07 10:06:47.000 311 21249.09 492.31 43117.39 48071.53 2021-11-07 10:06:48.000 311 21249.16 492.27 43117.41 48071.53 2021-11-07 10:06:49.000 311 21249.18 492.24 43117.39 48071.57 2021-11-07 10:06:50.000 311 21249.27 492.19 43117.39 48071.58 2021-11-07 10:06:51.000 311 21249.29 492.14 43117.44 48071.63 2021-11-07 10:06:52.000 311 21249.30 492.08 43117.47 48071.64 2021-11-07 10:06:53.000 311 21249.30 492.06 43117.51 48071.65 2021-11-07 10:06:54.000 311 21249.34 492.00 43117.53 48071.68 2021-11-07 10:06:55.000 311 21249.33 491.92 43117.54 48071.74 2021-11-07 10:06:56.000 311 21249.33 491.90 43117.53 48071.79 2021-11-07 10:06:57.000 311 21249.31 491.90 43117.57 48071.76 2021-11-07 10:06:58.000 311 21249.30 491.86 43117.60 48071.79 2021-11-07 10:06:59.000 311 21249.28 491.88 43117.59 48071.76 2021-11-07 10:07:00.000 311 21249.25 491.91 43117.56 48071.81 2021-11-07 10:07:01.000 311 21249.20 491.90 43117.56 48071.72 2021-11-07 10:07:02.000 311 21249.17 491.92 43117.57 48071.80 2021-11-07 10:07:03.000 311 21249.14 491.97 43117.54 48071.69 2021-11-07 10:07:04.000 311 21249.10 492.02 43117.58 48071.71 2021-11-07 10:07:05.000 311 21249.10 492.07 43117.56 48071.63 2021-11-07 10:07:06.000 311 21249.12 492.10 43117.54 48071.62 2021-11-07 10:07:07.000 311 21249.07 492.12 43117.51 48071.65 2021-11-07 10:07:08.000 311 21249.07 492.14 43117.51 48071.54 2021-11-07 10:07:09.000 311 21249.10 492.14 43117.50 48071.64 2021-11-07 10:07:10.000 311 21249.10 492.14 43117.48 48071.59 2021-11-07 10:07:11.000 311 21249.12 492.11 43117.49 48071.64 2021-11-07 10:07:12.000 311 21249.20 492.06 43117.47 48071.69 2021-11-07 10:07:13.000 311 21249.25 492.02 43117.48 48071.64 2021-11-07 10:07:14.000 311 21249.26 492.03 43117.46 48071.65 2021-11-07 10:07:15.000 311 21249.31 492.00 43117.48 48071.74 2021-11-07 10:07:16.000 311 21249.38 491.97 43117.49 48071.69 2021-11-07 10:07:17.000 311 21249.47 491.97 43117.50 48071.72 2021-11-07 10:07:18.000 311 21249.51 491.95 43117.49 48071.78 2021-11-07 10:07:19.000 311 21249.50 491.95 43117.48 48071.79 2021-11-07 10:07:20.000 311 21249.60 491.93 43117.49 48071.76 2021-11-07 10:07:21.000 311 21249.62 491.95 43117.47 48071.85 2021-11-07 10:07:22.000 311 21249.61 491.92 43117.45 48071.77 2021-11-07 10:07:23.000 311 21249.60 491.93 43117.47 48071.78 2021-11-07 10:07:24.000 311 21249.62 491.96 43117.48 48071.86 2021-11-07 10:07:25.000 311 21249.59 491.97 43117.49 48071.87 2021-11-07 10:07:26.000 311 21249.55 492.02 43117.51 48071.82 2021-11-07 10:07:27.000 311 21249.49 492.08 43117.46 48071.85 2021-11-07 10:07:28.000 311 21249.47 492.12 43117.44 48071.78 2021-11-07 10:07:29.000 311 21249.44 492.15 43117.44 48071.67 2021-11-07 10:07:30.000 311 21249.37 492.22 43117.39 48071.71 2021-11-07 10:07:31.000 311 21249.31 492.28 43117.37 48071.60 2021-11-07 10:07:32.000 311 21249.31 492.26 43117.33 48071.61 2021-11-07 10:07:33.000 311 21249.29 492.27 43117.32 48071.50 2021-11-07 10:07:34.000 311 21249.24 492.26 43117.29 48071.46 2021-11-07 10:07:35.000 311 21249.23 492.21 43117.25 48071.53 2021-11-07 10:07:36.000 311 21249.22 492.20 43117.22 48071.45 2021-11-07 10:07:37.000 311 21249.25 492.15 43117.13 48071.36 2021-11-07 10:07:38.000 311 21249.28 492.09 43117.13 48071.41 2021-11-07 10:07:39.000 311 21249.26 492.04 43117.07 48071.32 2021-11-07 10:07:40.000 311 21249.28 491.96 43117.07 48071.29 2021-11-07 10:07:41.000 311 21249.29 491.89 43117.07 48071.33 2021-11-07 10:07:42.000 311 21249.32 491.83 43117.04 48071.33 2021-11-07 10:07:43.000 311 21249.38 491.78 43117.03 48071.33 2021-11-07 10:07:44.000 311 21249.42 491.69 43117.05 48071.32 2021-11-07 10:07:45.000 311 21249.41 491.65 43117.01 48071.34 2021-11-07 10:07:46.000 311 21249.45 491.64 43117.05 48071.34 2021-11-07 10:07:47.000 311 21249.48 491.71 43117.07 48071.30 2021-11-07 10:07:48.000 311 21249.55 491.77 43117.03 48071.36 2021-11-07 10:07:49.000 311 21249.50 491.96 43117.00 48071.44 2021-11-07 10:07:50.000 311 21249.48 492.14 43116.96 48071.28 2021-11-07 10:07:51.000 311 21249.42 492.28 43116.88 48071.34 2021-11-07 10:07:52.000 311 21249.36 492.41 43116.80 48071.23 2021-11-07 10:07:53.000 311 21249.36 492.52 43116.79 48071.09 2021-11-07 10:07:54.000 311 21249.31 492.62 43116.76 48071.09 2021-11-07 10:07:55.000 311 21249.29 492.66 43116.74 48071.00 2021-11-07 10:07:56.000 311 21249.25 492.71 43116.68 48071.03 2021-11-07 10:07:57.000 311 21249.26 492.77 43116.71 48070.92 2021-11-07 10:07:58.000 311 21249.20 492.81 43116.68 48070.98 2021-11-07 10:07:59.000 311 21249.18 492.82 43116.62 48070.93 2021-11-07 10:08:00.000 311 21249.14 492.82 43116.60 48070.95 2021-11-07 10:08:01.000 311 21249.12 492.78 43116.62 48070.89 2021-11-07 10:08:02.000 311 21249.12 492.71 43116.66 48070.87 2021-11-07 10:08:03.000 311 21249.09 492.64 43116.64 48070.92 2021-11-07 10:08:04.000 311 21249.12 492.53 43116.65 48070.88 2021-11-07 10:08:05.000 311 21249.10 492.46 43116.67 48070.82 2021-11-07 10:08:06.000 311 21249.11 492.41 43116.65 48070.86 2021-11-07 10:08:07.000 311 21249.11 492.31 43116.65 48070.89 2021-11-07 10:08:08.000 311 21249.19 492.12 43116.61 48070.78 2021-11-07 10:08:09.000 311 21249.29 491.88 43116.63 48070.91 2021-11-07 10:08:10.000 311 21249.37 491.69 43116.72 48071.00 2021-11-07 10:08:11.000 311 21249.45 491.57 43116.77 48071.08 2021-11-07 10:08:12.000 311 21249.53 491.47 43116.84 48071.13 2021-11-07 10:08:13.000 311 21249.54 491.43 43116.89 48071.18 2021-11-07 10:08:14.000 311 21249.56 491.36 43116.95 48071.28 2021-11-07 10:08:15.000 311 21249.57 491.32 43117.00 48071.33 2021-11-07 10:08:16.000 311 21249.59 491.34 43117.04 48071.41 2021-11-07 10:08:17.000 311 21249.60 491.42 43117.03 48071.33 2021-11-07 10:08:18.000 311 21249.60 491.50 43117.04 48071.49 2021-11-07 10:08:19.000 311 21249.59 491.61 43117.06 48071.43 2021-11-07 10:08:20.000 311 21249.57 491.71 43117.07 48071.39 2021-11-07 10:08:21.000 311 21249.52 491.84 43117.07 48071.43 2021-11-07 10:08:22.000 311 21249.48 491.96 43117.06 48071.44 2021-11-07 10:08:23.000 311 21249.44 492.08 43117.01 48071.41 2021-11-07 10:08:24.000 311 21249.41 492.14 43116.99 48071.33 2021-11-07 10:08:25.000 311 21249.36 492.25 43117.01 48071.31 2021-11-07 10:08:26.000 311 21249.33 492.33 43117.01 48071.31 2021-11-07 10:08:27.000 311 21249.35 492.38 43117.00 48071.34 2021-11-07 10:08:28.000 311 21249.33 492.43 43116.96 48071.25 2021-11-07 10:08:29.000 311 21249.33 492.45 43116.95 48071.32 2021-11-07 10:08:30.000 311 21249.32 492.49 43116.92 48071.17 2021-11-07 10:08:31.000 311 21249.32 492.51 43116.90 48071.23 2021-11-07 10:08:32.000 311 21249.36 492.45 43116.82 48071.16 2021-11-07 10:08:33.000 311 21249.37 492.35 43116.79 48071.16 2021-11-07 10:08:34.000 311 21249.43 492.27 43116.79 48071.12 2021-11-07 10:08:35.000 311 21249.52 492.19 43116.75 48071.14 2021-11-07 10:08:36.000 311 21249.55 492.20 43116.73 48071.19 2021-11-07 10:08:37.000 311 21249.65 492.24 43116.68 48071.14 2021-11-07 10:08:38.000 311 21249.77 492.19 43116.61 48071.09 2021-11-07 10:08:39.000 311 21249.86 492.11 43116.54 48071.10 2021-11-07 10:08:40.000 311 21249.91 492.05 43116.50 48071.14 2021-11-07 10:08:41.000 311 21249.89 491.96 43116.54 48070.99 2021-11-07 10:08:42.000 311 21249.96 491.90 43116.49 48071.08 2021-11-07 10:08:43.000 311 21249.92 491.87 43116.46 48071.11 2021-11-07 10:08:44.000 311 21249.90 491.87 43116.48 48071.03 2021-11-07 10:08:45.000 311 21249.92 491.88 43116.48 48071.08 2021-11-07 10:08:46.000 311 21249.89 491.91 43116.49 48070.98 2021-11-07 10:08:47.000 311 21249.83 491.95 43116.46 48071.03 2021-11-07 10:08:48.000 311 21249.82 492.03 43116.43 48070.90 2021-11-07 10:08:49.000 311 21249.80 492.09 43116.42 48070.96 2021-11-07 10:08:50.000 311 21249.77 492.16 43116.36 48070.95 2021-11-07 10:08:51.000 311 21249.75 492.18 43116.39 48070.89 2021-11-07 10:08:52.000 311 21249.79 492.19 43116.43 48070.94 2021-11-07 10:08:53.000 311 21249.74 492.23 43116.43 48070.88 2021-11-07 10:08:54.000 311 21249.77 492.24 43116.46 48070.99 2021-11-07 10:08:55.000 311 21249.79 492.22 43116.47 48070.97 2021-11-07 10:08:56.000 311 21249.79 492.22 43116.48 48070.97 2021-11-07 10:08:57.000 311 21249.81 492.19 43116.53 48070.99 2021-11-07 10:08:58.000 311 21249.86 492.15 43116.55 48071.02 2021-11-07 10:08:59.000 311 21249.88 492.08 43116.58 48071.08 2021-11-07 10:09:00.000 311 21249.95 492.05 43116.61 48071.14 2021-11-07 10:09:01.000 311 21249.96 491.99 43116.64 48071.16 2021-11-07 10:09:02.000 311 21249.96 491.94 43116.67 48071.18 2021-11-07 10:09:03.000 311 21249.95 491.85 43116.71 48071.27 2021-11-07 10:09:04.000 311 21249.95 491.77 43116.75 48071.23 2021-11-07 10:09:05.000 311 21249.98 491.68 43116.74 48071.32 2021-11-07 10:09:06.000 311 21249.95 491.57 43116.76 48071.24 2021-11-07 10:09:07.000 311 21249.92 491.50 43116.78 48071.33 2021-11-07 10:09:08.000 311 21249.91 491.43 43116.79 48071.36 2021-11-07 10:09:09.000 311 21249.85 491.34 43116.76 48071.32 2021-11-07 10:09:10.000 311 21249.77 491.27 43116.79 48071.26 2021-11-07 10:09:11.000 311 21249.75 491.19 43116.84 48071.30 2021-11-07 10:09:12.000 311 21249.73 491.18 43116.87 48071.29 2021-11-07 10:09:13.000 311 21249.74 491.18 43116.88 48071.27 2021-11-07 10:09:14.000 311 21249.72 491.14 43116.87 48071.31 2021-11-07 10:09:15.000 311 21249.69 491.11 43116.88 48071.32 2021-11-07 10:09:16.000 311 21249.71 491.12 43116.89 48071.29 2021-11-07 10:09:17.000 311 21249.73 491.14 43116.88 48071.24 2021-11-07 10:09:18.000 311 21249.73 491.14 43116.88 48071.27 2021-11-07 10:09:19.000 311 21249.73 491.16 43116.89 48071.30 2021-11-07 10:09:20.000 311 21249.75 491.21 43116.89 48071.34 2021-11-07 10:09:21.000 311 21249.78 491.24 43116.88 48071.30 2021-11-07 10:09:22.000 311 21249.87 491.25 43116.87 48071.36 2021-11-07 10:09:23.000 311 21249.93 491.30 43116.80 48071.31 2021-11-07 10:09:24.000 311 21249.98 491.33 43116.78 48071.29 2021-11-07 10:09:25.000 311 21250.02 491.32 43116.77 48071.33 2021-11-07 10:09:26.000 311 21250.07 491.36 43116.77 48071.37 2021-11-07 10:09:27.000 311 21250.10 491.39 43116.73 48071.41 2021-11-07 10:09:28.000 311 21250.21 491.42 43116.71 48071.37 2021-11-07 10:09:29.000 311 21250.29 491.41 43116.73 48071.37 2021-11-07 10:09:30.000 311 21250.33 491.37 43116.74 48071.41 2021-11-07 10:09:31.000 311 21250.34 491.37 43116.70 48071.50 2021-11-07 10:09:32.000 311 21250.31 491.34 43116.69 48071.39 2021-11-07 10:09:33.000 311 21250.31 491.28 43116.68 48071.45 2021-11-07 10:09:34.000 311 21250.33 491.23 43116.68 48071.47 2021-11-07 10:09:35.000 311 21250.32 491.18 43116.68 48071.42 2021-11-07 10:09:36.000 311 21250.32 491.10 43116.68 48071.36 2021-11-07 10:09:37.000 311 21250.30 491.05 43116.70 48071.42 2021-11-07 10:09:38.000 311 21250.28 490.99 43116.71 48071.39 2021-11-07 10:09:39.000 311 21250.27 490.96 43116.72 48071.37 2021-11-07 10:09:40.000 311 21250.25 490.93 43116.72 48071.43 2021-11-07 10:09:41.000 311 21250.21 490.86 43116.69 48071.43 2021-11-07 10:09:42.000 311 21250.22 490.78 43116.68 48071.38 2021-11-07 10:09:43.000 311 21250.21 490.74 43116.69 48071.34 2021-11-07 10:09:44.000 311 21250.19 490.66 43116.73 48071.42 2021-11-07 10:09:45.000 311 21250.20 490.63 43116.75 48071.33 2021-11-07 10:09:46.000 311 21250.20 490.59 43116.74 48071.36 2021-11-07 10:09:47.000 311 21250.13 490.55 43116.75 48071.33 2021-11-07 10:09:48.000 311 21250.09 490.48 43116.75 48071.36 2021-11-07 10:09:49.000 311 21250.08 490.44 43116.78 48071.34 2021-11-07 10:09:50.000 311 21250.10 490.42 43116.81 48071.42 2021-11-07 10:09:51.000 311 21250.10 490.42 43116.80 48071.45 2021-11-07 10:09:52.000 311 21250.12 490.45 43116.81 48071.47 2021-11-07 10:09:53.000 311 21250.11 490.45 43116.82 48071.46 2021-11-07 10:09:54.000 311 21250.08 490.46 43116.82 48071.38 2021-11-07 10:09:55.000 311 21250.05 490.51 43116.82 48071.50 2021-11-07 10:09:56.000 311 21250.05 490.52 43116.87 48071.42 2021-11-07 10:09:57.000 311 21250.05 490.55 43116.90 48071.47 2021-11-07 10:09:58.000 311 21250.04 490.57 43116.94 48071.55 2021-11-07 10:09:59.000 311 21250.03 490.61 43116.95 48071.52 2021-11-07 10:10:00.000 311 21250.00 490.64 43116.93 48071.53 2021-11-07 10:10:01.000 311 21250.03 490.67 43116.97 48071.56 2021-11-07 10:10:02.000 311 21250.04 490.66 43116.99 48071.51 2021-11-07 10:10:03.000 311 21250.06 490.64 43116.97 48071.50 2021-11-07 10:10:04.000 311 21250.02 490.64 43117.00 48071.58 2021-11-07 10:10:05.000 311 21250.05 490.59 43117.00 48071.60 2021-11-07 10:10:06.000 311 21250.08 490.55 43116.99 48071.57 2021-11-07 10:10:07.000 311 21250.09 490.49 43117.02 48071.58 2021-11-07 10:10:08.000 311 21250.14 490.43 43117.01 48071.60 2021-11-07 10:10:09.000 311 21250.18 490.32 43117.03 48071.66 2021-11-07 10:10:10.000 311 21250.24 490.24 43117.07 48071.69 2021-11-07 10:10:11.000 311 21250.26 490.13 43117.08 48071.70 2021-11-07 10:10:12.000 311 21250.29 490.06 43117.08 48071.75 2021-11-07 10:10:13.000 311 21250.36 489.94 43117.09 48071.77 2021-11-07 10:10:14.000 311 21250.38 489.84 43117.14 48071.80 2021-11-07 10:10:15.000 311 21250.40 489.72 43117.13 48071.80 2021-11-07 10:10:16.000 311 21250.45 489.62 43117.15 48071.91 2021-11-07 10:10:17.000 311 21250.46 489.60 43117.14 48071.84 2021-11-07 10:10:18.000 311 21250.48 489.53 43117.13 48071.96 2021-11-07 10:10:19.000 311 21250.48 489.47 43117.14 48071.85 2021-11-07 10:10:20.000 311 21250.48 489.44 43117.16 48071.90 2021-11-07 10:10:21.000 311 21250.44 489.49 43117.17 48071.89 2021-11-07 10:10:22.000 311 21250.43 489.46 43117.17 48071.89 2021-11-07 10:10:23.000 311 21250.42 489.46 43117.16 48071.88 2021-11-07 10:10:24.000 311 21250.41 489.44 43117.19 48071.89 2021-11-07 10:10:25.000 311 21250.38 489.48 43117.20 48071.87 2021-11-07 10:10:26.000 311 21250.35 489.52 43117.23 48071.89 2021-11-07 10:10:27.000 311 21250.30 489.64 43117.20 48071.95 2021-11-07 10:10:28.000 311 21250.27 489.73 43117.18 48071.80 2021-11-07 10:10:29.000 311 21250.21 489.79 43117.15 48071.85 2021-11-07 10:10:30.000 311 21250.20 489.87 43117.10 48071.78 2021-11-07 10:10:31.000 311 21250.19 489.90 43117.14 48071.81 2021-11-07 10:10:32.000 311 21250.16 489.95 43117.14 48071.74 2021-11-07 10:10:33.000 311 21250.18 489.97 43117.13 48071.71 2021-11-07 10:10:34.000 311 21250.18 489.97 43117.13 48071.74 2021-11-07 10:10:35.000 311 21250.18 489.99 43117.09 48071.78 2021-11-07 10:10:36.000 311 21250.19 490.05 43117.07 48071.68 2021-11-07 10:10:37.000 311 21250.18 490.02 43117.07 48071.75 2021-11-07 10:10:38.000 311 21250.18 490.01 43117.09 48071.72 2021-11-07 10:10:39.000 311 21250.19 489.98 43117.08 48071.65 2021-11-07 10:10:40.000 311 21250.17 489.94 43117.07 48071.66 2021-11-07 10:10:41.000 311 21250.19 489.89 43117.06 48071.69 2021-11-07 10:10:42.000 311 21250.21 489.88 43117.08 48071.64 2021-11-07 10:10:43.000 311 21250.19 489.84 43117.10 48071.70 2021-11-07 10:10:44.000 311 21250.18 489.77 43117.12 48071.72 2021-11-07 10:10:45.000 311 21250.20 489.67 43117.15 48071.66 2021-11-07 10:10:46.000 311 21250.22 489.55 43117.22 48071.69 2021-11-07 10:10:47.000 311 21250.25 489.46 43117.26 48071.74 2021-11-07 10:10:48.000 311 21250.23 489.39 43117.30 48071.79 2021-11-07 10:10:49.000 311 21250.27 489.28 43117.34 48071.88 2021-11-07 10:10:50.000 311 21250.25 489.23 43117.38 48071.96 2021-11-07 10:10:51.000 311 21250.20 489.19 43117.38 48071.89 2021-11-07 10:10:52.000 311 21250.18 489.20 43117.36 48072.00 2021-11-07 10:10:53.000 311 21250.15 489.17 43117.40 48071.94 2021-11-07 10:10:54.000 311 21250.14 489.17 43117.42 48072.01 2021-11-07 10:10:55.000 311 21250.10 489.23 43117.41 48071.96 2021-11-07 10:10:56.000 311 21250.07 489.28 43117.43 48071.89 2021-11-07 10:10:57.000 311 21250.03 489.29 43117.40 48071.92 2021-11-07 10:10:58.000 311 21250.01 489.31 43117.40 48071.92 2021-11-07 10:10:59.000 311 21250.02 489.35 43117.36 48071.82 2021-11-07 10:11:00.000 311 21250.01 489.37 43117.34 48071.91 2021-11-07 10:11:01.000 311 21250.01 489.40 43117.30 48071.87 2021-11-07 10:11:02.000 311 21250.02 489.41 43117.29 48071.80 2021-11-07 10:11:03.000 311 21250.02 489.40 43117.31 48071.77 2021-11-07 10:11:04.000 311 21250.02 489.40 43117.31 48071.84 2021-11-07 10:11:05.000 311 21250.04 489.39 43117.27 48071.78 2021-11-07 10:11:06.000 311 21250.08 489.35 43117.29 48071.86 2021-11-07 10:11:07.000 311 21250.11 489.29 43117.28 48071.87 2021-11-07 10:11:08.000 311 21250.13 489.26 43117.28 48071.83 2021-11-07 10:11:09.000 311 21250.12 489.19 43117.31 48071.80 2021-11-07 10:11:10.000 311 21250.15 489.12 43117.33 48071.86 2021-11-07 10:11:11.000 311 21250.14 489.06 43117.34 48071.81 2021-11-07 10:11:12.000 311 21250.09 489.01 43117.35 48071.92 2021-11-07 10:11:13.000 311 21250.09 488.96 43117.37 48071.89 2021-11-07 10:11:14.000 311 21250.06 488.94 43117.40 48071.88 2021-11-07 10:11:15.000 311 21250.04 488.91 43117.39 48071.81 2021-11-07 10:11:16.000 311 21249.99 488.89 43117.35 48071.84 2021-11-07 10:11:17.000 311 21249.92 488.87 43117.36 48071.89 2021-11-07 10:11:18.000 311 21249.90 488.81 43117.38 48071.82 2021-11-07 10:11:19.000 311 21249.85 488.77 43117.38 48071.73 2021-11-07 10:11:20.000 311 21249.78 488.74 43117.39 48071.77 2021-11-07 10:11:21.000 311 21249.71 488.74 43117.36 48071.73 2021-11-07 10:11:22.000 311 21249.65 488.77 43117.35 48071.69 2021-11-07 10:11:23.000 311 21249.59 488.81 43117.32 48071.66 2021-11-07 10:11:24.000 311 21249.55 488.81 43117.30 48071.60 2021-11-07 10:11:25.000 311 21249.51 488.82 43117.29 48071.51 2021-11-07 10:11:26.000 311 21249.46 488.88 43117.24 48071.48 2021-11-07 10:11:27.000 311 21249.45 488.90 43117.19 48071.49 2021-11-07 10:11:28.000 311 21249.44 488.87 43117.21 48071.49 2021-11-07 10:11:29.000 311 21249.39 488.85 43117.21 48071.40 2021-11-07 10:11:30.000 311 21249.41 488.84 43117.19 48071.42 2021-11-07 10:11:31.000 311 21249.39 488.89 43117.17 48071.44 2021-11-07 10:11:32.000 311 21249.39 488.90 43117.17 48071.38 2021-11-07 10:11:33.000 311 21249.40 488.90 43117.17 48071.37 2021-11-07 10:11:34.000 311 21249.42 488.90 43117.16 48071.40 2021-11-07 10:11:35.000 311 21249.46 488.90 43117.18 48071.41 2021-11-07 10:11:36.000 311 21249.49 488.88 43117.14 48071.44 2021-11-07 10:11:37.000 311 21249.52 488.84 43117.14 48071.44 2021-11-07 10:11:38.000 311 21249.56 488.85 43117.15 48071.45 2021-11-07 10:11:39.000 311 21249.51 488.84 43117.14 48071.40 2021-11-07 10:11:40.000 311 21249.55 488.85 43117.15 48071.40 2021-11-07 10:11:41.000 311 21249.53 488.84 43117.11 48071.41 2021-11-07 10:11:42.000 311 21249.58 488.81 43117.12 48071.45 2021-11-07 10:11:43.000 311 21249.61 488.79 43117.12 48071.41 2021-11-07 10:11:44.000 311 21249.58 488.75 43117.15 48071.41 2021-11-07 10:11:45.000 311 21249.61 488.69 43117.12 48071.39 2021-11-07 10:11:46.000 311 21249.59 488.67 43117.10 48071.46 2021-11-07 10:11:47.000 311 21249.59 488.64 43117.15 48071.38 2021-11-07 10:11:48.000 311 21249.57 488.60 43117.19 48071.46 2021-11-07 10:11:49.000 311 21249.56 488.51 43117.17 48071.52 2021-11-07 10:11:50.000 311 21249.55 488.48 43117.20 48071.47 2021-11-07 10:11:51.000 311 21249.54 488.44 43117.22 48071.42 2021-11-07 10:11:52.000 311 21249.55 488.37 43117.24 48071.50 2021-11-07 10:11:53.000 311 21249.50 488.33 43117.27 48071.48 2021-11-07 10:11:54.000 311 21249.52 488.30 43117.30 48071.53 2021-11-07 10:11:55.000 311 21249.51 488.26 43117.31 48071.56 2021-11-07 10:11:56.000 311 21249.50 488.20 43117.30 48071.59 2021-11-07 10:11:57.000 311 21249.49 488.18 43117.33 48071.52 2021-11-07 10:11:58.000 311 21249.48 488.16 43117.36 48071.51 2021-11-07 10:11:59.000 311 21249.49 488.13 43117.36 48071.59 2021-11-07 10:12:00.000 311 21249.49 488.11 43117.35 48071.52 2021-11-07 10:12:01.000 311 21249.47 488.08 43117.33 48071.55 2021-11-07 10:12:02.000 311 21249.46 488.09 43117.35 48071.53 2021-11-07 10:12:03.000 311 21249.50 488.08 43117.35 48071.56 2021-11-07 10:12:04.000 311 21249.50 488.06 43117.35 48071.53 2021-11-07 10:12:05.000 311 21249.51 488.09 43117.35 48071.58 2021-11-07 10:12:06.000 311 21249.54 488.10 43117.35 48071.58 2021-11-07 10:12:07.000 311 21249.55 488.13 43117.37 48071.64 2021-11-07 10:12:08.000 311 21249.53 488.19 43117.32 48071.64 2021-11-07 10:12:09.000 311 21249.50 488.24 43117.25 48071.49 2021-11-07 10:12:10.000 311 21249.47 488.28 43117.21 48071.54 2021-11-07 10:12:11.000 311 21249.46 488.29 43117.22 48071.38 2021-11-07 10:12:12.000 311 21249.46 488.30 43117.22 48071.44 2021-11-07 10:12:13.000 311 21249.52 488.34 43117.19 48071.33 2021-11-07 10:12:14.000 311 21249.52 488.36 43117.15 48071.45 2021-11-07 10:12:15.000 311 21249.52 488.37 43117.13 48071.42 2021-11-07 10:12:16.000 311 21249.52 488.37 43117.12 48071.42 2021-11-07 10:12:17.000 311 21249.48 488.36 43117.13 48071.41 2021-11-07 10:12:18.000 311 21249.50 488.34 43117.15 48071.40 2021-11-07 10:12:19.000 311 21249.52 488.33 43117.15 48071.42 2021-11-07 10:12:20.000 311 21249.55 488.37 43117.14 48071.36 2021-11-07 10:12:21.000 311 21249.53 488.36 43117.16 48071.37 2021-11-07 10:12:22.000 311 21249.53 488.37 43117.14 48071.37 2021-11-07 10:12:23.000 311 21249.52 488.37 43117.13 48071.44 2021-11-07 10:12:24.000 311 21249.53 488.36 43117.13 48071.31 2021-11-07 10:12:25.000 311 21249.56 488.33 43117.14 48071.43 2021-11-07 10:12:26.000 311 21249.59 488.28 43117.13 48071.40 2021-11-07 10:12:27.000 311 21249.58 488.23 43117.13 48071.43 2021-11-07 10:12:28.000 311 21249.59 488.20 43117.15 48071.44 2021-11-07 10:12:29.000 311 21249.59 488.20 43117.14 48071.43 2021-11-07 10:12:30.000 311 21249.61 488.17 43117.14 48071.48 2021-11-07 10:12:31.000 311 21249.60 488.19 43117.14 48071.42 2021-11-07 10:12:32.000 311 21249.64 488.15 43117.15 48071.39 2021-11-07 10:12:33.000 311 21249.63 488.13 43117.12 48071.51 2021-11-07 10:12:34.000 311 21249.65 488.10 43117.13 48071.49 2021-11-07 10:12:35.000 311 21249.67 488.08 43117.14 48071.45 2021-11-07 10:12:36.000 311 21249.67 488.07 43117.13 48071.50 2021-11-07 10:12:37.000 311 21249.66 488.06 43117.14 48071.49 2021-11-07 10:12:38.000 311 21249.65 488.06 43117.13 48071.43 2021-11-07 10:12:39.000 311 21249.63 488.09 43117.12 48071.45 2021-11-07 10:12:40.000 311 21249.61 488.12 43117.10 48071.47 2021-11-07 10:12:41.000 311 21249.60 488.14 43117.12 48071.39 2021-11-07 10:12:42.000 311 21249.59 488.16 43117.09 48071.47 2021-11-07 10:12:43.000 311 21249.61 488.18 43117.09 48071.47 2021-11-07 10:12:44.000 311 21249.59 488.21 43117.11 48071.40 2021-11-07 10:12:45.000 311 21249.59 488.22 43117.10 48071.36 2021-11-07 10:12:46.000 311 21249.61 488.24 43117.09 48071.41 2021-11-07 10:12:47.000 311 21249.63 488.28 43117.08 48071.42 2021-11-07 10:12:48.000 311 21249.63 488.32 43117.07 48071.42 2021-11-07 10:12:49.000 311 21249.62 488.36 43117.11 48071.44 2021-11-07 10:12:50.000 311 21249.63 488.45 43117.10 48071.50 2021-11-07 10:12:51.000 311 21249.62 488.49 43117.07 48071.43 2021-11-07 10:12:52.000 311 21249.62 488.54 43117.06 48071.39 2021-11-07 10:12:53.000 311 21249.66 488.56 43117.05 48071.40 2021-11-07 10:12:54.000 311 21249.66 488.59 43117.06 48071.42 2021-11-07 10:12:55.000 311 21249.67 488.58 43117.06 48071.44 2021-11-07 10:12:56.000 311 21249.67 488.58 43117.05 48071.37 2021-11-07 10:12:57.000 311 21249.64 488.59 43117.09 48071.36 2021-11-07 10:12:58.000 311 21249.65 488.61 43117.08 48071.42 2021-11-07 10:12:59.000 311 21249.63 488.61 43117.07 48071.47 2021-11-07 10:13:00.000 311 21249.63 488.62 43117.11 48071.45 2021-11-07 10:13:01.000 311 21249.63 488.64 43117.13 48071.46 2021-11-07 10:13:02.000 311 21249.58 488.65 43117.11 48071.43 2021-11-07 10:13:03.000 311 21249.59 488.62 43117.06 48071.39 2021-11-07 10:13:04.000 311 21249.57 488.60 43117.06 48071.37 2021-11-07 10:13:05.000 311 21249.52 488.58 43117.09 48071.39 2021-11-07 10:13:06.000 311 21249.52 488.55 43117.14 48071.41 2021-11-07 10:13:07.000 311 21249.51 488.56 43117.13 48071.34 2021-11-07 10:13:08.000 311 21249.49 488.53 43117.09 48071.42 2021-11-07 10:13:09.000 311 21249.47 488.52 43117.07 48071.39 2021-11-07 10:13:10.000 311 21249.46 488.50 43117.10 48071.36 2021-11-07 10:13:11.000 311 21249.45 488.49 43117.07 48071.33 2021-11-07 10:13:12.000 311 21249.44 488.45 43117.08 48071.36 2021-11-07 10:13:13.000 311 21249.42 488.40 43117.13 48071.27 2021-11-07 10:13:14.000 311 21249.43 488.36 43117.14 48071.36 2021-11-07 10:13:15.000 311 21249.42 488.34 43117.15 48071.28 2021-11-07 10:13:16.000 311 21249.41 488.31 43117.15 48071.36 2021-11-07 10:13:17.000 311 21249.39 488.30 43117.17 48071.41 2021-11-07 10:13:18.000 311 21249.42 488.30 43117.17 48071.30 2021-11-07 10:13:19.000 311 21249.43 488.26 43117.17 48071.39 2021-11-07 10:13:20.000 311 21249.44 488.23 43117.14 48071.42 2021-11-07 10:13:21.000 311 21249.45 488.25 43117.17 48071.36 2021-11-07 10:13:22.000 311 21249.47 488.27 43117.18 48071.39 2021-11-07 10:13:23.000 311 21249.51 488.29 43117.21 48071.45 2021-11-07 10:13:24.000 311 21249.58 488.34 43117.23 48071.42 2021-11-07 10:13:25.000 311 21249.60 488.36 43117.26 48071.50 2021-11-07 10:13:26.000 311 21249.59 488.41 43117.27 48071.46 2021-11-07 10:13:27.000 311 21249.61 488.47 43117.24 48071.51 2021-11-07 10:13:28.000 311 21249.63 488.50 43117.22 48071.56 2021-11-07 10:13:29.000 311 21249.64 488.54 43117.24 48071.52 2021-11-07 10:13:30.000 311 21249.64 488.56 43117.29 48071.60 2021-11-07 10:13:31.000 311 21249.66 488.59 43117.30 48071.51 2021-11-07 10:13:32.000 311 21249.71 488.59 43117.32 48071.63 2021-11-07 10:13:33.000 311 21249.72 488.60 43117.28 48071.55 2021-11-07 10:13:34.000 311 21249.73 488.58 43117.27 48071.65 2021-11-07 10:13:35.000 311 21249.72 488.60 43117.30 48071.62 2021-11-07 10:13:36.000 311 21249.69 488.63 43117.31 48071.71 2021-11-07 10:13:37.000 311 21249.66 488.62 43117.31 48071.65 2021-11-07 10:13:38.000 311 21249.65 488.58 43117.32 48071.69 2021-11-07 10:13:39.000 311 21249.61 488.59 43117.33 48071.64 2021-11-07 10:13:40.000 311 21249.58 488.56 43117.30 48071.58 2021-11-07 10:13:41.000 311 21249.54 488.51 43117.31 48071.61 2021-11-07 10:13:42.000 311 21249.55 488.48 43117.31 48071.66 2021-11-07 10:13:43.000 311 21249.53 488.46 43117.31 48071.63 2021-11-07 10:13:44.000 311 21249.53 488.37 43117.32 48071.58 2021-11-07 10:13:45.000 311 21249.49 488.30 43117.34 48071.58 2021-11-07 10:13:46.000 311 21249.46 488.22 43117.36 48071.56 2021-11-07 10:13:47.000 311 21249.47 488.16 43117.38 48071.60 2021-11-07 10:13:48.000 311 21249.42 488.14 43117.35 48071.53 2021-11-07 10:13:49.000 311 21249.38 488.12 43117.31 48071.59 2021-11-07 10:13:50.000 311 21249.35 488.12 43117.32 48071.51 2021-11-07 10:13:51.000 311 21249.35 488.12 43117.32 48071.56 2021-11-07 10:13:52.000 311 21249.36 488.14 43117.33 48071.48 2021-11-07 10:13:53.000 311 21249.31 488.18 43117.31 48071.42 2021-11-07 10:13:54.000 311 21249.29 488.22 43117.30 48071.49 2021-11-07 10:13:55.000 311 21249.26 488.25 43117.31 48071.39 2021-11-07 10:13:56.000 311 21249.24 488.32 43117.28 48071.48 2021-11-07 10:13:57.000 311 21249.24 488.37 43117.27 48071.35 2021-11-07 10:13:58.000 311 21249.21 488.46 43117.26 48071.42 2021-11-07 10:13:59.000 311 21249.17 488.57 43117.23 48071.34 2021-11-07 10:14:00.000 311 21249.19 488.63 43117.21 48071.33 2021-11-07 10:14:01.000 311 21249.18 488.68 43117.19 48071.33 2021-11-07 10:14:02.000 311 21249.19 488.75 43117.19 48071.33 2021-11-07 10:14:03.000 311 21249.18 488.81 43117.21 48071.30 2021-11-07 10:14:04.000 311 21249.20 488.88 43117.21 48071.32 2021-11-07 10:14:05.000 311 21249.22 488.90 43117.18 48071.37 2021-11-07 10:14:06.000 311 21249.22 488.91 43117.17 48071.37 2021-11-07 10:14:07.000 311 21249.24 488.93 43117.19 48071.34 2021-11-07 10:14:08.000 311 21249.29 488.96 43117.17 48071.32 2021-11-07 10:14:09.000 311 21249.32 488.98 43117.15 48071.40 2021-11-07 10:14:10.000 311 21249.34 488.96 43117.13 48071.30 2021-11-07 10:14:11.000 311 21249.32 488.95 43117.10 48071.31 2021-11-07 10:14:12.000 311 21249.35 488.90 43117.13 48071.29 2021-11-07 10:14:13.000 311 21249.40 488.83 43117.13 48071.31 2021-11-07 10:14:14.000 311 21249.43 488.78 43117.10 48071.31 2021-11-07 10:14:15.000 311 21249.43 488.73 43117.11 48071.33 2021-11-07 10:14:16.000 311 21249.46 488.62 43117.13 48071.34 2021-11-07 10:14:17.000 311 21249.48 488.56 43117.13 48071.39 2021-11-07 10:14:18.000 311 21249.50 488.50 43117.19 48071.42 2021-11-07 10:14:19.000 311 21249.46 488.45 43117.19 48071.38 2021-11-07 10:14:20.000 311 21249.43 488.43 43117.20 48071.42 2021-11-07 10:14:21.000 311 21249.40 488.45 43117.18 48071.36 2021-11-07 10:14:22.000 311 21249.34 488.45 43117.21 48071.47 2021-11-07 10:14:23.000 311 21249.27 488.47 43117.19 48071.42 2021-11-07 10:14:24.000 311 21249.24 488.52 43117.18 48071.38 2021-11-07 10:14:25.000 311 21249.19 488.56 43117.16 48071.31 2021-11-07 10:14:26.000 311 21249.13 488.63 43117.15 48071.27 2021-11-07 10:14:27.000 311 21249.06 488.70 43117.12 48071.24 2021-11-07 10:14:28.000 311 21248.97 488.78 43117.10 48071.14 2021-11-07 10:14:29.000 311 21248.93 488.85 43117.08 48071.15 2021-11-07 10:14:30.000 311 21248.85 488.93 43117.05 48071.08 2021-11-07 10:14:31.000 311 21248.80 488.99 43117.04 48071.08 2021-11-07 10:14:32.000 311 21248.78 489.08 43117.01 48070.98 2021-11-07 10:14:33.000 311 21248.76 489.16 43117.00 48071.00 2021-11-07 10:14:34.000 311 21248.74 489.23 43116.98 48070.92 2021-11-07 10:14:35.000 311 21248.75 489.31 43116.94 48070.93 2021-11-07 10:14:36.000 311 21248.76 489.40 43116.91 48070.93 2021-11-07 10:14:37.000 311 21248.77 489.46 43116.90 48070.95 2021-11-07 10:14:38.000 311 21248.77 489.49 43116.89 48070.89 2021-11-07 10:14:39.000 311 21248.80 489.56 43116.89 48070.84 2021-11-07 10:14:40.000 311 21248.85 489.57 43116.86 48070.91 2021-11-07 10:14:41.000 311 21248.86 489.59 43116.84 48070.86 2021-11-07 10:14:42.000 311 21248.82 489.61 43116.80 48070.83 2021-11-07 10:14:43.000 311 21248.80 489.68 43116.79 48070.83 2021-11-07 10:14:44.000 311 21248.76 489.74 43116.73 48070.81 2021-11-07 10:14:45.000 311 21248.78 489.76 43116.67 48070.77 2021-11-07 10:14:46.000 311 21248.82 489.74 43116.62 48070.68 2021-11-07 10:14:47.000 311 21248.86 489.71 43116.58 48070.64 2021-11-07 10:14:48.000 311 21248.87 489.66 43116.53 48070.62 2021-11-07 10:14:49.000 311 21248.92 489.60 43116.52 48070.64 2021-11-07 10:14:50.000 311 21248.95 489.52 43116.52 48070.54 2021-11-07 10:14:51.000 311 21248.91 489.48 43116.50 48070.58 2021-11-07 10:14:52.000 311 21248.93 489.38 43116.51 48070.58 2021-11-07 10:14:53.000 311 21249.02 489.29 43116.53 48070.64 2021-11-07 10:14:54.000 311 21249.06 489.25 43116.55 48070.60 2021-11-07 10:14:55.000 311 21249.02 489.26 43116.53 48070.64 2021-11-07 10:14:56.000 311 21249.02 489.23 43116.56 48070.75 2021-11-07 10:14:57.000 311 21248.97 489.22 43116.58 48070.65 2021-11-07 10:14:58.000 311 21248.95 489.20 43116.59 48070.62 2021-11-07 10:14:59.000 311 21248.90 489.22 43116.59 48070.64 2021-11-07 10:15:00.000 311 21248.84 489.24 43116.60 48070.67 2021-11-07 10:15:01.000 311 21248.78 489.26 43116.59 48070.64 2021-11-07 10:15:02.000 311 21248.75 489.31 43116.58 48070.60 2021-11-07 10:15:03.000 311 21248.68 489.38 43116.58 48070.61 2021-11-07 10:15:04.000 311 21248.67 489.44 43116.59 48070.59 2021-11-07 10:15:05.000 311 21248.64 489.47 43116.59 48070.52 2021-11-07 10:15:06.000 311 21248.57 489.54 43116.56 48070.54 2021-11-07 10:15:07.000 311 21248.50 489.65 43116.51 48070.43 2021-11-07 10:15:08.000 311 21248.48 489.72 43116.51 48070.46 2021-11-07 10:15:09.000 311 21248.43 489.81 43116.49 48070.41 2021-11-07 10:15:10.000 311 21248.36 489.90 43116.44 48070.32 2021-11-07 10:15:11.000 311 21248.29 490.03 43116.38 48070.26 2021-11-07 10:15:12.000 311 21248.28 490.08 43116.30 48070.16 2021-11-07 10:15:13.000 311 21248.30 490.09 43116.28 48070.18 2021-11-07 10:15:14.000 311 21248.34 490.10 43116.24 48070.11 2021-11-07 10:15:15.000 311 21248.36 490.10 43116.20 48070.16 2021-11-07 10:15:16.000 311 21248.38 490.10 43116.21 48070.09 2021-11-07 10:15:17.000 311 21248.42 490.07 43116.20 48070.07 2021-11-07 10:15:18.000 311 21248.48 490.01 43116.22 48070.17 2021-11-07 10:15:19.000 311 21248.52 489.96 43116.23 48070.15 2021-11-07 10:15:20.000 311 21248.52 489.94 43116.24 48070.24 2021-11-07 10:15:21.000 311 21248.56 489.88 43116.25 48070.22 2021-11-07 10:15:22.000 311 21248.54 489.85 43116.26 48070.19 2021-11-07 10:15:23.000 311 21248.57 489.77 43116.28 48070.22 2021-11-07 10:15:24.000 311 21248.61 489.70 43116.30 48070.27 2021-11-07 10:15:25.000 311 21248.66 489.62 43116.33 48070.31 2021-11-07 10:15:26.000 311 21248.69 489.54 43116.36 48070.34 2021-11-07 10:15:27.000 311 21248.70 489.50 43116.36 48070.34 2021-11-07 10:15:28.000 311 21248.72 489.48 43116.36 48070.36 2021-11-07 10:15:29.000 311 21248.70 489.41 43116.39 48070.39 2021-11-07 10:15:30.000 311 21248.71 489.39 43116.41 48070.48 2021-11-07 10:15:31.000 311 21248.71 489.37 43116.45 48070.43 2021-11-07 10:15:32.000 311 21248.69 489.41 43116.43 48070.42 2021-11-07 10:15:33.000 311 21248.65 489.47 43116.44 48070.44 2021-11-07 10:15:34.000 311 21248.64 489.46 43116.46 48070.39 2021-11-07 10:15:35.000 311 21248.62 489.47 43116.47 48070.51 2021-11-07 10:15:36.000 311 21248.63 489.51 43116.52 48070.42 2021-11-07 10:15:37.000 311 21248.56 489.55 43116.50 48070.41 2021-11-07 10:15:38.000 311 21248.53 489.63 43116.52 48070.46 2021-11-07 10:15:39.000 311 21248.48 489.72 43116.49 48070.45 2021-11-07 10:15:40.000 311 21248.43 489.78 43116.46 48070.42 2021-11-07 10:15:41.000 311 21248.40 489.81 43116.45 48070.34 2021-11-07 10:15:42.000 311 21248.41 489.86 43116.43 48070.35 2021-11-07 10:15:43.000 311 21248.38 489.91 43116.39 48070.29 2021-11-07 10:15:44.000 311 21248.36 489.94 43116.40 48070.31 2021-11-07 10:15:45.000 311 21248.30 489.98 43116.38 48070.30 2021-11-07 10:15:46.000 311 21248.32 489.98 43116.40 48070.21 2021-11-07 10:15:47.000 311 21248.34 489.95 43116.36 48070.25 2021-11-07 10:15:48.000 311 21248.36 489.90 43116.37 48070.18 2021-11-07 10:15:49.000 311 21248.40 489.84 43116.40 48070.29 2021-11-07 10:15:50.000 311 21248.43 489.82 43116.40 48070.21 2021-11-07 10:15:51.000 311 21248.41 489.81 43116.40 48070.31 2021-11-07 10:15:52.000 311 21248.43 489.76 43116.44 48070.35 2021-11-07 10:15:53.000 311 21248.46 489.71 43116.46 48070.27 2021-11-07 10:15:54.000 311 21248.45 489.67 43116.47 48070.37 2021-11-07 10:15:55.000 311 21248.47 489.63 43116.49 48070.44 2021-11-07 10:15:56.000 311 21248.49 489.60 43116.52 48070.44 2021-11-07 10:15:57.000 311 21248.51 489.55 43116.53 48070.47 2021-11-07 10:15:58.000 311 21248.52 489.52 43116.55 48070.45 2021-11-07 10:15:59.000 311 21248.49 489.53 43116.56 48070.56 2021-11-07 10:16:00.000 311 21248.52 489.51 43116.55 48070.51 2021-11-07 10:16:01.000 311 21248.54 489.53 43116.57 48070.59 2021-11-07 10:16:02.000 311 21248.54 489.55 43116.60 48070.52 2021-11-07 10:16:03.000 311 21248.51 489.56 43116.58 48070.49 2021-11-07 10:16:04.000 311 21248.52 489.56 43116.60 48070.53 2021-11-07 10:16:05.000 311 21248.49 489.57 43116.60 48070.59 2021-11-07 10:16:06.000 311 21248.51 489.59 43116.60 48070.59 2021-11-07 10:16:07.000 311 21248.50 489.62 43116.60 48070.55 2021-11-07 10:16:08.000 311 21248.47 489.65 43116.58 48070.50 2021-11-07 10:16:09.000 311 21248.42 489.73 43116.55 48070.49 2021-11-07 10:16:10.000 311 21248.38 489.78 43116.52 48070.44 2021-11-07 10:16:11.000 311 21248.33 489.80 43116.52 48070.44 2021-11-07 10:16:12.000 311 21248.35 489.84 43116.51 48070.38 2021-11-07 10:16:13.000 311 21248.32 489.84 43116.51 48070.37 2021-11-07 10:16:14.000 311 21248.29 489.84 43116.49 48070.39 2021-11-07 10:16:15.000 311 21248.28 489.84 43116.47 48070.41 2021-11-07 10:16:16.000 311 21248.27 489.87 43116.48 48070.34 2021-11-07 10:16:17.000 311 21248.28 489.86 43116.45 48070.36 2021-11-07 10:16:18.000 311 21248.30 489.86 43116.46 48070.32 2021-11-07 10:16:19.000 311 21248.29 489.87 43116.45 48070.31 2021-11-07 10:16:20.000 311 21248.26 489.87 43116.43 48070.27 2021-11-07 10:16:21.000 311 21248.22 489.88 43116.44 48070.26 2021-11-07 10:16:22.000 311 21248.24 489.85 43116.43 48070.26 2021-11-07 10:16:23.000 311 21248.23 489.85 43116.49 48070.32 2021-11-07 10:16:24.000 311 21248.25 489.84 43116.46 48070.29 2021-11-07 10:16:25.000 311 21248.21 489.84 43116.43 48070.26 2021-11-07 10:16:26.000 311 21248.20 489.82 43116.43 48070.23 2021-11-07 10:16:27.000 311 21248.22 489.81 43116.40 48070.31 2021-11-07 10:16:28.000 311 21248.19 489.82 43116.42 48070.24 2021-11-07 10:16:29.000 311 21248.19 489.80 43116.40 48070.19 2021-11-07 10:16:30.000 311 21248.20 489.77 43116.44 48070.24 2021-11-07 10:16:31.000 311 21248.20 489.72 43116.47 48070.25 2021-11-07 10:16:32.000 311 21248.17 489.68 43116.51 48070.31 2021-11-07 10:16:33.000 311 21248.16 489.66 43116.57 48070.23 2021-11-07 10:16:34.000 311 21248.15 489.70 43116.56 48070.35 2021-11-07 10:16:35.000 311 21248.22 489.72 43116.56 48070.38 2021-11-07 10:16:36.000 311 21248.27 489.71 43116.54 48070.38 2021-11-07 10:16:37.000 311 21248.26 489.71 43116.59 48070.35 2021-11-07 10:16:38.000 311 21248.24 489.76 43116.60 48070.36 2021-11-07 10:16:39.000 311 21248.25 489.79 43116.58 48070.44 2021-11-07 10:16:40.000 311 21248.29 489.78 43116.57 48070.37 2021-11-07 10:16:41.000 311 21248.33 489.77 43116.55 48070.35 2021-11-07 10:16:42.000 311 21248.36 489.82 43116.57 48070.40 2021-11-07 10:16:43.000 311 21248.37 489.83 43116.56 48070.43 2021-11-07 10:16:44.000 311 21248.41 489.84 43116.54 48070.47 2021-11-07 10:16:45.000 311 21248.43 489.83 43116.56 48070.44 2021-11-07 10:16:46.000 311 21248.47 489.82 43116.54 48070.38 2021-11-07 10:16:47.000 311 21248.51 489.83 43116.52 48070.41 2021-11-07 10:16:48.000 311 21248.56 489.77 43116.50 48070.46 2021-11-07 10:16:49.000 311 21248.56 489.75 43116.50 48070.44 2021-11-07 10:16:50.000 311 21248.57 489.69 43116.53 48070.44 2021-11-07 10:16:51.000 311 21248.55 489.64 43116.55 48070.53 2021-11-07 10:16:52.000 311 21248.59 489.60 43116.59 48070.57 2021-11-07 10:16:53.000 311 21248.59 489.59 43116.64 48070.57 2021-11-07 10:16:54.000 311 21248.57 489.54 43116.69 48070.56 2021-11-07 10:16:55.000 311 21248.61 489.53 43116.71 48070.71 2021-11-07 10:16:56.000 311 21248.58 489.54 43116.73 48070.64 2021-11-07 10:16:57.000 311 21248.58 489.55 43116.72 48070.64 2021-11-07 10:16:58.000 311 21248.57 489.57 43116.77 48070.74 2021-11-07 10:16:59.000 311 21248.55 489.55 43116.77 48070.67 2021-11-07 10:17:00.000 311 21248.56 489.55 43116.78 48070.76 2021-11-07 10:17:01.000 311 21248.52 489.59 43116.81 48070.73 2021-11-07 10:17:02.000 311 21248.50 489.65 43116.84 48070.78 2021-11-07 10:17:03.000 311 21248.51 489.67 43116.86 48070.75 2021-11-07 10:17:04.000 311 21248.50 489.69 43116.85 48070.73 2021-11-07 10:17:05.000 311 21248.49 489.72 43116.86 48070.82 2021-11-07 10:17:06.000 311 21248.46 489.74 43116.86 48070.75 2021-11-07 10:17:07.000 311 21248.50 489.76 43116.87 48070.83 2021-11-07 10:17:08.000 311 21248.53 489.76 43116.91 48070.77 2021-11-07 10:17:09.000 311 21248.54 489.75 43116.95 48070.76 2021-11-07 10:17:10.000 311 21248.55 489.75 43116.97 48070.79 2021-11-07 10:17:11.000 311 21248.57 489.78 43116.96 48070.87 2021-11-07 10:17:12.000 311 21248.56 489.75 43116.96 48070.91 2021-11-07 10:17:13.000 311 21248.57 489.72 43116.96 48070.81 2021-11-07 10:17:14.000 311 21248.57 489.72 43116.95 48070.90 2021-11-07 10:17:15.000 311 21248.58 489.73 43116.93 48070.82 2021-11-07 10:17:16.000 311 21248.61 489.69 43116.93 48070.92 2021-11-07 10:17:17.000 311 21248.61 489.64 43116.97 48070.89 2021-11-07 10:17:18.000 311 21248.63 489.65 43116.96 48070.87 2021-11-07 10:17:19.000 311 21248.66 489.65 43116.95 48070.95 2021-11-07 10:17:20.000 311 21248.68 489.61 43116.98 48070.83 2021-11-07 10:17:21.000 311 21248.67 489.60 43117.00 48070.96 2021-11-07 10:17:22.000 311 21248.69 489.62 43116.99 48070.95 2021-11-07 10:17:23.000 311 21248.68 489.63 43116.93 48070.91 2021-11-07 10:17:24.000 311 21248.70 489.64 43116.92 48070.86 2021-11-07 10:17:25.000 311 21248.71 489.66 43116.96 48070.89 2021-11-07 10:17:26.000 311 21248.70 489.67 43116.96 48070.97 2021-11-07 10:17:27.000 311 21248.70 489.71 43116.91 48070.93 2021-11-07 10:17:28.000 311 21248.67 489.73 43116.91 48070.86 2021-11-07 10:17:29.000 311 21248.64 489.78 43116.89 48070.80 2021-11-07 10:17:30.000 311 21248.61 489.81 43116.86 48070.89 2021-11-07 10:17:31.000 311 21248.61 489.88 43116.83 48070.79 2021-11-07 10:17:32.000 311 21248.55 489.94 43116.81 48070.74 2021-11-07 10:17:33.000 311 21248.47 490.00 43116.80 48070.79 2021-11-07 10:17:34.000 311 21248.48 490.05 43116.79 48070.75 2021-11-07 10:17:35.000 311 21248.44 490.12 43116.75 48070.72 2021-11-07 10:17:36.000 311 21248.42 490.15 43116.73 48070.65 2021-11-07 10:17:37.000 311 21248.36 490.17 43116.71 48070.66 2021-11-07 10:17:38.000 311 21248.33 490.19 43116.71 48070.60 2021-11-07 10:17:39.000 311 21248.29 490.22 43116.69 48070.59 2021-11-07 10:17:40.000 311 21248.17 490.27 43116.66 48070.54 2021-11-07 10:17:41.000 311 21248.10 490.30 43116.62 48070.41 2021-11-07 10:17:42.000 311 21248.04 490.31 43116.56 48070.43 2021-11-07 10:17:43.000 311 21248.02 490.32 43116.53 48070.35 2021-11-07 10:17:44.000 311 21247.98 490.33 43116.52 48070.24 2021-11-07 10:17:45.000 311 21247.93 490.35 43116.45 48070.15 2021-11-07 10:17:46.000 311 21247.92 490.32 43116.42 48070.12 2021-11-07 10:17:47.000 311 21247.89 490.30 43116.37 48070.09 2021-11-07 10:17:48.000 311 21247.84 490.29 43116.35 48070.01 2021-11-07 10:17:49.000 311 21247.84 490.24 43116.36 48070.10 2021-11-07 10:17:50.000 311 21247.86 490.18 43116.36 48070.04 2021-11-07 10:17:51.000 311 21247.88 490.15 43116.38 48069.99 2021-11-07 10:17:52.000 311 21247.90 490.17 43116.39 48070.12 2021-11-07 10:17:53.000 311 21247.86 490.21 43116.38 48070.06 2021-11-07 10:17:54.000 311 21247.88 490.29 43116.36 48070.15 2021-11-07 10:17:55.000 311 21247.88 490.34 43116.35 48070.04 2021-11-07 10:17:56.000 311 21247.89 490.41 43116.29 48070.09 2021-11-07 10:17:57.000 311 21247.88 490.46 43116.26 48070.01 2021-11-07 10:17:58.000 311 21247.88 490.48 43116.24 48069.96 2021-11-07 10:17:59.000 311 21247.91 490.52 43116.24 48070.02 2021-11-07 10:18:00.000 311 21247.94 490.56 43116.23 48069.97 2021-11-07 10:18:01.000 311 21247.94 490.61 43116.19 48069.94 2021-11-07 10:18:02.000 311 21247.97 490.64 43116.20 48069.90 2021-11-07 10:18:03.000 311 21247.94 490.69 43116.15 48069.91 2021-11-07 10:18:04.000 311 21247.93 490.72 43116.17 48069.92 2021-11-07 10:18:05.000 311 21247.91 490.74 43116.12 48069.84 2021-11-07 10:18:06.000 311 21247.92 490.74 43116.12 48069.80 2021-11-07 10:18:07.000 311 21247.89 490.74 43116.07 48069.83 2021-11-07 10:18:08.000 311 21247.91 490.72 43116.08 48069.88 2021-11-07 10:18:09.000 311 21247.92 490.70 43116.10 48069.86 2021-11-07 10:18:10.000 311 21247.92 490.66 43116.07 48069.83 2021-11-07 10:18:11.000 311 21247.93 490.61 43116.09 48069.83 2021-11-07 10:18:12.000 311 21247.95 490.59 43116.12 48069.85 2021-11-07 10:18:13.000 311 21247.92 490.57 43116.13 48069.75 2021-11-07 10:18:14.000 311 21247.92 490.53 43116.12 48069.86 2021-11-07 10:18:15.000 311 21247.93 490.50 43116.11 48069.89 2021-11-07 10:18:16.000 311 21247.89 490.49 43116.12 48069.76 2021-11-07 10:18:17.000 311 21247.89 490.47 43116.13 48069.86 2021-11-07 10:18:18.000 311 21247.91 490.46 43116.13 48069.73 2021-11-07 10:18:19.000 311 21247.89 490.45 43116.11 48069.81 2021-11-07 10:18:20.000 311 21247.85 490.47 43116.07 48069.82 2021-11-07 10:18:21.000 311 21247.87 490.52 43116.04 48069.85 2021-11-07 10:18:22.000 311 21247.87 490.54 43116.04 48069.82 2021-11-07 10:18:23.000 311 21247.81 490.54 43116.06 48069.74 2021-11-07 10:18:24.000 311 21247.77 490.58 43116.07 48069.85 2021-11-07 10:18:25.000 311 21247.76 490.62 43116.04 48069.75 2021-11-07 10:18:26.000 311 21247.75 490.67 43116.05 48069.71 2021-11-07 10:18:27.000 311 21247.72 490.72 43116.05 48069.67 2021-11-07 10:18:28.000 311 21247.70 490.79 43116.03 48069.65 2021-11-07 10:18:29.000 311 21247.69 490.87 43116.02 48069.67 2021-11-07 10:18:30.000 311 21247.66 490.92 43116.02 48069.68 2021-11-07 10:18:31.000 311 21247.67 490.99 43115.97 48069.71 2021-11-07 10:18:32.000 311 21247.68 491.02 43115.96 48069.67 2021-11-07 10:18:33.000 311 21247.67 491.05 43115.96 48069.68 2021-11-07 10:18:34.000 311 21247.68 491.08 43115.97 48069.67 2021-11-07 10:18:35.000 311 21247.64 491.17 43115.93 48069.70 2021-11-07 10:18:36.000 311 21247.61 491.24 43115.94 48069.63 2021-11-07 10:18:37.000 311 21247.61 491.27 43115.91 48069.58 2021-11-07 10:18:38.000 311 21247.62 491.30 43115.87 48069.50 2021-11-07 10:18:39.000 311 21247.60 491.32 43115.85 48069.48 2021-11-07 10:18:40.000 311 21247.65 491.30 43115.82 48069.56 2021-11-07 10:18:41.000 311 21247.69 491.23 43115.81 48069.49 2021-11-07 10:18:42.000 311 21247.71 491.19 43115.82 48069.48 2021-11-07 10:18:43.000 311 21247.72 491.13 43115.82 48069.57 2021-11-07 10:18:44.000 311 21247.75 491.09 43115.86 48069.55 2021-11-07 10:18:45.000 311 21247.80 491.03 43115.88 48069.61 2021-11-07 10:18:46.000 311 21247.80 490.97 43115.89 48069.58 2021-11-07 10:18:47.000 311 21247.81 490.90 43115.92 48069.58 2021-11-07 10:18:48.000 311 21247.84 490.83 43115.88 48069.66 2021-11-07 10:18:49.000 311 21247.85 490.74 43115.89 48069.66 2021-11-07 10:18:50.000 311 21247.88 490.71 43115.95 48069.68 2021-11-07 10:18:51.000 311 21247.92 490.66 43115.98 48069.73 2021-11-07 10:18:52.000 311 21247.93 490.64 43115.98 48069.68 2021-11-07 10:18:53.000 311 21247.93 490.61 43116.03 48069.77 2021-11-07 10:18:54.000 311 21247.93 490.58 43116.09 48069.84 2021-11-07 10:18:55.000 311 21247.92 490.56 43116.07 48069.83 2021-11-07 10:18:56.000 311 21247.90 490.57 43116.08 48069.82 2021-11-07 10:18:57.000 311 21247.89 490.57 43116.10 48069.78 2021-11-07 10:18:58.000 311 21247.90 490.54 43116.12 48069.90 2021-11-07 10:18:59.000 311 21247.89 490.53 43116.14 48069.88 2021-11-07 10:19:00.000 311 21247.88 490.50 43116.18 48069.82 2021-11-07 10:19:01.000 311 21247.88 490.51 43116.22 48069.83 2021-11-07 10:19:02.000 311 21247.88 490.50 43116.20 48069.87 2021-11-07 10:19:03.000 311 21247.82 490.51 43116.21 48069.91 2021-11-07 10:19:04.000 311 21247.77 490.51 43116.23 48069.83 2021-11-07 10:19:05.000 311 21247.76 490.53 43116.24 48069.90 2021-11-07 10:19:06.000 311 21247.72 490.57 43116.28 48069.89 2021-11-07 10:19:07.000 311 21247.73 490.57 43116.30 48069.87 2021-11-07 10:19:08.000 311 21247.72 490.57 43116.30 48069.89 2021-11-07 10:19:09.000 311 21247.69 490.58 43116.30 48069.88 2021-11-07 10:19:10.000 311 21247.67 490.62 43116.29 48069.83 2021-11-07 10:19:11.000 311 21247.68 490.61 43116.27 48069.88 2021-11-07 10:19:12.000 311 21247.69 490.64 43116.26 48069.88 2021-11-07 10:19:13.000 311 21247.69 490.66 43116.25 48069.92 2021-11-07 10:19:14.000 311 21247.67 490.65 43116.24 48069.88 2021-11-07 10:19:15.000 311 21247.68 490.68 43116.20 48069.84 2021-11-07 10:19:16.000 311 21247.66 490.67 43116.24 48069.88 2021-11-07 10:19:17.000 311 21247.66 490.68 43116.23 48069.77 2021-11-07 10:19:18.000 311 21247.65 490.68 43116.23 48069.85 2021-11-07 10:19:19.000 311 21247.63 490.67 43116.22 48069.87 2021-11-07 10:19:20.000 311 21247.67 490.68 43116.19 48069.78 2021-11-07 10:19:21.000 311 21247.63 490.69 43116.20 48069.84 2021-11-07 10:19:22.000 311 21247.62 490.70 43116.18 48069.76 2021-11-07 10:19:23.000 311 21247.68 490.70 43116.17 48069.74 2021-11-07 10:19:24.000 311 21247.67 490.66 43116.13 48069.76 2021-11-07 10:19:25.000 311 21247.64 490.66 43116.15 48069.71 2021-11-07 10:19:26.000 311 21247.66 490.65 43116.15 48069.75 2021-11-07 10:19:27.000 311 21247.68 490.65 43116.13 48069.75 2021-11-07 10:19:28.000 311 21247.68 490.64 43116.10 48069.74 2021-11-07 10:19:29.000 311 21247.69 490.58 43116.10 48069.81 2021-11-07 10:19:30.000 311 21247.71 490.54 43116.12 48069.76 2021-11-07 10:19:31.000 311 21247.71 490.51 43116.16 48069.74 2021-11-07 10:19:32.000 311 21247.73 490.50 43116.18 48069.80 2021-11-07 10:19:33.000 311 21247.74 490.50 43116.15 48069.82 2021-11-07 10:19:34.000 311 21247.76 490.47 43116.18 48069.91 2021-11-07 10:19:35.000 311 21247.78 490.47 43116.20 48069.78 2021-11-07 10:19:36.000 311 21247.77 490.49 43116.18 48069.86 2021-11-07 10:19:37.000 311 21247.78 490.50 43116.18 48069.92 2021-11-07 10:19:38.000 311 21247.75 490.52 43116.19 48069.76 2021-11-07 10:19:39.000 311 21247.73 490.55 43116.18 48069.82 2021-11-07 10:19:40.000 311 21247.65 490.56 43116.15 48069.75 2021-11-07 10:19:41.000 311 21247.58 490.60 43116.08 48069.77 2021-11-07 10:19:42.000 311 21247.50 490.65 43116.03 48069.74 2021-11-07 10:19:43.000 311 21247.46 490.70 43116.02 48069.69 2021-11-07 10:19:44.000 311 21247.42 490.72 43115.98 48069.63 2021-11-07 10:19:45.000 311 21247.38 490.71 43115.97 48069.54 2021-11-07 10:19:46.000 311 21247.36 490.68 43115.95 48069.48 2021-11-07 10:19:47.000 311 21247.35 490.65 43115.93 48069.48 2021-11-07 10:19:48.000 311 21247.33 490.62 43115.94 48069.47 2021-11-07 10:19:49.000 311 21247.32 490.61 43115.90 48069.41 2021-11-07 10:19:50.000 311 21247.33 490.59 43115.91 48069.38 2021-11-07 10:19:51.000 311 21247.35 490.53 43115.88 48069.35 2021-11-07 10:19:52.000 311 21247.35 490.50 43115.89 48069.49 2021-11-07 10:19:53.000 311 21247.41 490.45 43115.95 48069.46 2021-11-07 10:19:54.000 311 21247.43 490.43 43115.98 48069.44 2021-11-07 10:19:55.000 311 21247.45 490.42 43116.01 48069.47 2021-11-07 10:19:56.000 311 21247.51 490.43 43116.01 48069.55 2021-11-07 10:19:57.000 311 21247.54 490.46 43116.05 48069.59 2021-11-07 10:19:58.000 311 21247.53 490.46 43116.05 48069.52 2021-11-07 10:19:59.000 311 21247.54 490.47 43116.04 48069.59 2021-11-07 10:20:00.000 311 21247.60 490.49 43116.05 48069.63 2021-11-07 10:20:01.000 311 21247.61 490.50 43116.09 48069.71 2021-11-07 10:20:02.000 311 21247.63 490.52 43116.10 48069.69 2021-11-07 10:20:03.000 311 21247.64 490.55 43116.10 48069.75 2021-11-07 10:20:04.000 311 21247.65 490.58 43116.08 48069.74 2021-11-07 10:20:05.000 311 21247.71 490.64 43116.07 48069.76 2021-11-07 10:20:06.000 311 21247.75 490.63 43116.09 48069.77 2021-11-07 10:20:07.000 311 21247.76 490.64 43116.11 48069.75 2021-11-07 10:20:08.000 311 21247.78 490.65 43116.09 48069.80 2021-11-07 10:20:09.000 311 21247.77 490.64 43116.08 48069.68 2021-11-07 10:20:10.000 311 21247.80 490.65 43116.12 48069.82 2021-11-07 10:20:11.000 311 21247.81 490.64 43116.11 48069.83 2021-11-07 10:20:12.000 311 21247.84 490.60 43116.10 48069.83 2021-11-07 10:20:13.000 311 21247.85 490.62 43116.10 48069.80 2021-11-07 10:20:14.000 311 21247.84 490.58 43116.09 48069.78 2021-11-07 10:20:15.000 311 21247.85 490.53 43116.07 48069.86 2021-11-07 10:20:16.000 311 21247.88 490.45 43116.09 48069.81 2021-11-07 10:20:17.000 311 21247.90 490.40 43116.09 48069.81 2021-11-07 10:20:18.000 311 21247.94 490.34 43116.07 48069.78 2021-11-07 10:20:19.000 311 21247.93 490.31 43116.09 48069.83 2021-11-07 10:20:20.000 311 21247.91 490.28 43116.08 48069.84 2021-11-07 10:20:21.000 311 21247.88 490.26 43116.05 48069.75 2021-11-07 10:20:22.000 311 21247.88 490.25 43116.06 48069.78 2021-11-07 10:20:23.000 311 21247.84 490.25 43116.04 48069.84 2021-11-07 10:20:24.000 311 21247.73 490.25 43116.02 48069.82 2021-11-07 10:20:25.000 311 21247.69 490.25 43116.02 48069.79 2021-11-07 10:20:26.000 311 21247.66 490.28 43115.99 48069.70 2021-11-07 10:20:27.000 311 21247.54 490.33 43115.96 48069.72 2021-11-07 10:20:28.000 311 21247.53 490.37 43115.94 48069.64 2021-11-07 10:20:29.000 311 21247.50 490.36 43115.91 48069.56 2021-11-07 10:20:30.000 311 21247.49 490.34 43115.91 48069.51 2021-11-07 10:20:31.000 311 21247.49 490.36 43115.91 48069.52 2021-11-07 10:20:32.000 311 21247.47 490.40 43115.91 48069.44 2021-11-07 10:20:33.000 311 21247.46 490.44 43115.88 48069.49 2021-11-07 10:20:34.000 311 21247.44 490.49 43115.87 48069.52 2021-11-07 10:20:35.000 311 21247.45 490.50 43115.89 48069.50 2021-11-07 10:20:36.000 311 21247.45 490.51 43115.92 48069.51 2021-11-07 10:20:37.000 311 21247.45 490.56 43115.95 48069.50 2021-11-07 10:20:38.000 311 21247.48 490.61 43115.96 48069.61 2021-11-07 10:20:39.000 311 21247.48 490.62 43115.96 48069.56 2021-11-07 10:20:40.000 311 21247.50 490.63 43116.02 48069.58 2021-11-07 10:20:41.000 311 21247.54 490.66 43116.06 48069.70 2021-11-07 10:20:42.000 311 21247.58 490.69 43116.10 48069.66 2021-11-07 10:20:43.000 311 21247.55 490.70 43116.09 48069.69 2021-11-07 10:20:44.000 311 21247.61 490.74 43116.08 48069.74 2021-11-07 10:20:45.000 311 21247.65 490.75 43116.09 48069.65 2021-11-07 10:20:46.000 311 21247.70 490.74 43116.12 48069.76 2021-11-07 10:20:47.000 311 21247.72 490.72 43116.11 48069.84 2021-11-07 10:20:48.000 311 21247.78 490.70 43116.14 48069.73 2021-11-07 10:20:49.000 311 21247.81 490.69 43116.14 48069.83 2021-11-07 10:20:50.000 311 21247.85 490.68 43116.16 48069.78 2021-11-07 10:20:51.000 311 21247.88 490.64 43116.17 48069.86 2021-11-07 10:20:52.000 311 21247.91 490.62 43116.17 48069.92 2021-11-07 10:20:53.000 311 21247.91 490.59 43116.15 48069.97 2021-11-07 10:20:54.000 311 21247.90 490.55 43116.16 48069.93 2021-11-07 10:20:55.000 311 21247.93 490.51 43116.17 48069.94 2021-11-07 10:20:56.000 311 21247.94 490.48 43116.18 48069.98 2021-11-07 10:20:57.000 311 21247.92 490.44 43116.15 48069.93 2021-11-07 10:20:58.000 311 21247.92 490.42 43116.17 48069.94 2021-11-07 10:20:59.000 311 21247.91 490.40 43116.19 48069.89 2021-11-07 10:21:00.000 311 21247.92 490.34 43116.18 48069.84 2021-11-07 10:21:01.000 311 21247.90 490.32 43116.15 48069.94 2021-11-07 10:21:02.000 311 21247.89 490.28 43116.16 48069.86 2021-11-07 10:21:03.000 311 21247.89 490.26 43116.17 48069.88 2021-11-07 10:21:04.000 311 21247.88 490.24 43116.18 48069.90 2021-11-07 10:21:05.000 311 21247.88 490.20 43116.18 48069.86 2021-11-07 10:21:06.000 311 21247.87 490.21 43116.18 48069.85 2021-11-07 10:21:07.000 311 21247.82 490.22 43116.20 48069.92 2021-11-07 10:21:08.000 311 21247.80 490.21 43116.20 48069.84 2021-11-07 10:21:09.000 311 21247.78 490.24 43116.16 48069.96 2021-11-07 10:21:10.000 311 21247.76 490.28 43116.17 48069.88 2021-11-07 10:21:11.000 311 21247.71 490.31 43116.17 48069.82 2021-11-07 10:21:12.000 311 21247.65 490.38 43116.18 48069.93 2021-11-07 10:21:13.000 311 21247.58 490.49 43116.11 48069.77 2021-11-07 10:21:14.000 311 21247.54 490.54 43116.06 48069.82 2021-11-07 10:21:15.000 311 21247.52 490.55 43116.05 48069.71 2021-11-07 10:21:16.000 311 21247.51 490.56 43116.03 48069.64 2021-11-07 10:21:17.000 311 21247.48 490.60 43116.03 48069.65 2021-11-07 10:21:18.000 311 21247.43 490.69 43115.99 48069.63 2021-11-07 10:21:19.000 311 21247.42 490.73 43115.99 48069.56 2021-11-07 10:21:20.000 311 21247.43 490.79 43115.96 48069.56 2021-11-07 10:21:21.000 311 21247.44 490.82 43115.92 48069.41 2021-11-07 10:21:22.000 311 21247.44 490.83 43115.90 48069.49 2021-11-07 10:21:23.000 311 21247.44 490.84 43115.89 48069.52 2021-11-07 10:21:24.000 311 21247.45 490.86 43115.88 48069.56 2021-11-07 10:21:25.000 311 21247.47 490.84 43115.88 48069.53 2021-11-07 10:21:26.000 311 21247.55 490.80 43115.93 48069.53 2021-11-07 10:21:27.000 311 21247.57 490.81 43115.89 48069.56 2021-11-07 10:21:28.000 311 21247.58 490.79 43115.87 48069.57 2021-11-07 10:21:29.000 311 21247.61 490.83 43115.83 48069.53 2021-11-07 10:21:30.000 311 21247.63 490.82 43115.79 48069.51 2021-11-07 10:21:31.000 311 21247.65 490.79 43115.81 48069.43 2021-11-07 10:21:32.000 311 21247.71 490.72 43115.80 48069.43 2021-11-07 10:21:33.000 311 21247.73 490.64 43115.78 48069.50 2021-11-07 10:21:34.000 311 21247.77 490.61 43115.78 48069.51 2021-11-07 10:21:35.000 311 21247.83 490.55 43115.82 48069.57 2021-11-07 10:21:36.000 311 21247.86 490.49 43115.81 48069.58 2021-11-07 10:21:37.000 311 21247.89 490.45 43115.78 48069.53 2021-11-07 10:21:38.000 311 21247.90 490.43 43115.82 48069.64 2021-11-07 10:21:39.000 311 21247.93 490.39 43115.86 48069.65 2021-11-07 10:21:40.000 311 21247.97 490.34 43115.87 48069.61 2021-11-07 10:21:41.000 311 21247.97 490.32 43115.84 48069.62 2021-11-07 10:21:42.000 311 21247.97 490.31 43115.87 48069.62 2021-11-07 10:21:43.000 311 21247.92 490.32 43115.86 48069.71 2021-11-07 10:21:44.000 311 21247.93 490.33 43115.82 48069.62 2021-11-07 10:21:45.000 311 21247.92 490.32 43115.85 48069.60 2021-11-07 10:21:46.000 311 21247.88 490.34 43115.85 48069.61 2021-11-07 10:21:47.000 311 21247.85 490.38 43115.83 48069.58 2021-11-07 10:21:48.000 311 21247.81 490.40 43115.81 48069.63 2021-11-07 10:21:49.000 311 21247.78 490.44 43115.79 48069.45 2021-11-07 10:21:50.000 311 21247.73 490.47 43115.75 48069.52 2021-11-07 10:21:51.000 311 21247.68 490.51 43115.74 48069.52 2021-11-07 10:21:52.000 311 21247.67 490.54 43115.74 48069.38 2021-11-07 10:21:53.000 311 21247.65 490.61 43115.73 48069.42 2021-11-07 10:21:54.000 311 21247.65 490.63 43115.75 48069.45 2021-11-07 10:21:55.000 311 21247.61 490.65 43115.76 48069.40 2021-11-07 10:21:56.000 311 21247.59 490.68 43115.73 48069.34 2021-11-07 10:21:57.000 311 21247.53 490.72 43115.72 48069.34 2021-11-07 10:21:58.000 311 21247.55 490.73 43115.71 48069.38 2021-11-07 10:21:59.000 311 21247.56 490.76 43115.68 48069.38 2021-11-07 10:22:00.000 311 21247.55 490.78 43115.67 48069.20 2021-11-07 10:22:01.000 311 21247.55 490.75 43115.66 48069.34 2021-11-07 10:22:02.000 311 21247.58 490.75 43115.65 48069.33 2021-11-07 10:22:03.000 311 21247.60 490.76 43115.66 48069.39 2021-11-07 10:22:04.000 311 21247.65 490.74 43115.64 48069.35 2021-11-07 10:22:05.000 311 21247.65 490.69 43115.62 48069.35 2021-11-07 10:22:06.000 311 21247.67 490.65 43115.65 48069.41 2021-11-07 10:22:07.000 311 21247.70 490.64 43115.70 48069.38 2021-11-07 10:22:08.000 311 21247.71 490.59 43115.69 48069.41 2021-11-07 10:22:09.000 311 21247.74 490.57 43115.70 48069.44 2021-11-07 10:22:10.000 311 21247.75 490.53 43115.73 48069.42 2021-11-07 10:22:11.000 311 21247.79 490.49 43115.72 48069.41 2021-11-07 10:22:12.000 311 21247.78 490.49 43115.69 48069.47 2021-11-07 10:22:13.000 311 21247.78 490.50 43115.72 48069.50 2021-11-07 10:22:14.000 311 21247.81 490.52 43115.75 48069.54 2021-11-07 10:22:15.000 311 21247.83 490.52 43115.75 48069.53 2021-11-07 10:22:16.000 311 21247.80 490.55 43115.73 48069.47 2021-11-07 10:22:17.000 311 21247.77 490.57 43115.72 48069.54 2021-11-07 10:22:18.000 311 21247.73 490.57 43115.74 48069.41 2021-11-07 10:22:19.000 311 21247.72 490.58 43115.74 48069.49 2021-11-07 10:22:20.000 311 21247.68 490.57 43115.73 48069.51 2021-11-07 10:22:21.000 311 21247.68 490.54 43115.74 48069.38 2021-11-07 10:22:22.000 311 21247.62 490.53 43115.77 48069.45 2021-11-07 10:22:23.000 311 21247.60 490.52 43115.79 48069.50 2021-11-07 10:22:24.000 311 21247.58 490.56 43115.77 48069.53 2021-11-07 10:22:25.000 311 21247.60 490.57 43115.80 48069.50 2021-11-07 10:22:26.000 311 21247.61 490.56 43115.78 48069.47 2021-11-07 10:22:27.000 311 21247.55 490.57 43115.75 48069.45 2021-11-07 10:22:28.000 311 21247.53 490.60 43115.73 48069.47 2021-11-07 10:22:29.000 311 21247.51 490.59 43115.74 48069.42 2021-11-07 10:22:30.000 311 21247.50 490.56 43115.72 48069.38 2021-11-07 10:22:31.000 311 21247.45 490.60 43115.69 48069.35 2021-11-07 10:22:32.000 311 21247.42 490.57 43115.68 48069.27 2021-11-07 10:22:33.000 311 21247.42 490.58 43115.65 48069.40 2021-11-07 10:22:34.000 311 21247.43 490.58 43115.67 48069.32 2021-11-07 10:22:35.000 311 21247.45 490.56 43115.68 48069.25 2021-11-07 10:22:36.000 311 21247.43 490.55 43115.66 48069.25 2021-11-07 10:22:37.000 311 21247.41 490.54 43115.65 48069.28 2021-11-07 10:22:38.000 311 21247.42 490.55 43115.64 48069.28 2021-11-07 10:22:39.000 311 21247.40 490.53 43115.63 48069.28 2021-11-07 10:22:40.000 311 21247.39 490.54 43115.59 48069.28 2021-11-07 10:22:41.000 311 21247.38 490.54 43115.59 48069.28 2021-11-07 10:22:42.000 311 21247.41 490.54 43115.57 48069.25 2021-11-07 10:22:43.000 311 21247.43 490.55 43115.60 48069.22 2021-11-07 10:22:44.000 311 21247.43 490.58 43115.58 48069.17 2021-11-07 10:22:45.000 311 21247.45 490.58 43115.54 48069.18 2021-11-07 10:22:46.000 311 21247.47 490.58 43115.55 48069.15 2021-11-07 10:22:47.000 311 21247.48 490.55 43115.54 48069.21 2021-11-07 10:22:48.000 311 21247.51 490.52 43115.55 48069.21 2021-11-07 10:22:49.000 311 21247.52 490.49 43115.57 48069.17 2021-11-07 10:22:50.000 311 21247.52 490.51 43115.60 48069.20 2021-11-07 10:22:51.000 311 21247.55 490.51 43115.60 48069.30 2021-11-07 10:22:52.000 311 21247.56 490.51 43115.59 48069.29 2021-11-07 10:22:53.000 311 21247.57 490.52 43115.59 48069.18 2021-11-07 10:22:54.000 311 21247.55 490.54 43115.60 48069.29 2021-11-07 10:22:55.000 311 21247.58 490.53 43115.59 48069.25 2021-11-07 10:22:56.000 311 21247.56 490.52 43115.61 48069.29 2021-11-07 10:22:57.000 311 21247.54 490.51 43115.61 48069.26 2021-11-07 10:22:58.000 311 21247.54 490.51 43115.61 48069.29 2021-11-07 10:22:59.000 311 21247.57 490.50 43115.63 48069.36 2021-11-07 10:23:00.000 311 21247.58 490.46 43115.69 48069.36 2021-11-07 10:23:01.000 311 21247.61 490.40 43115.71 48069.27 2021-11-07 10:23:02.000 311 21247.65 490.37 43115.69 48069.41 2021-11-07 10:23:03.000 311 21247.67 490.36 43115.76 48069.48 2021-11-07 10:23:04.000 311 21247.72 490.32 43115.79 48069.41 2021-11-07 10:23:05.000 311 21247.76 490.30 43115.82 48069.54 2021-11-07 10:23:06.000 311 21247.76 490.29 43115.84 48069.48 2021-11-07 10:23:07.000 311 21247.79 490.23 43115.86 48069.58 2021-11-07 10:23:08.000 311 21247.78 490.19 43115.86 48069.60 2021-11-07 10:23:09.000 311 21247.69 490.22 43115.82 48069.60 2021-11-07 10:23:10.000 311 21247.61 490.27 43115.75 48069.56 2021-11-07 10:23:11.000 311 21247.48 490.32 43115.68 48069.42 2021-11-07 10:23:12.000 311 21247.40 490.33 43115.64 48069.30 2021-11-07 10:23:13.000 311 21247.34 490.34 43115.58 48069.27 2021-11-07 10:23:14.000 311 21247.31 490.35 43115.57 48069.23 2021-11-07 10:23:15.000 311 21247.30 490.36 43115.55 48069.15 2021-11-07 10:23:16.000 311 21247.31 490.35 43115.54 48069.13 2021-11-07 10:23:17.000 311 21247.27 490.35 43115.51 48069.09 2021-11-07 10:23:18.000 311 21247.23 490.32 43115.47 48069.16 2021-11-07 10:23:19.000 311 21247.24 490.34 43115.45 48069.10 2021-11-07 10:23:20.000 311 21247.20 490.35 43115.44 48069.02 2021-11-07 10:23:21.000 311 21247.17 490.40 43115.41 48068.99 2021-11-07 10:23:22.000 311 21247.11 490.45 43115.40 48068.90 2021-11-07 10:23:23.000 311 21247.10 490.46 43115.40 48068.92 2021-11-07 10:23:24.000 311 21247.09 490.45 43115.39 48068.90 2021-11-07 10:23:25.000 311 21247.10 490.40 43115.40 48068.91 2021-11-07 10:23:26.000 311 21247.14 490.31 43115.42 48068.93 2021-11-07 10:23:27.000 311 21247.21 490.19 43115.44 48068.99 2021-11-07 10:23:28.000 311 21247.27 490.14 43115.53 48068.96 2021-11-07 10:23:29.000 311 21247.27 490.14 43115.57 48069.07 2021-11-07 10:23:30.000 311 21247.25 490.13 43115.64 48069.20 2021-11-07 10:23:31.000 311 21247.27 490.15 43115.66 48069.24 2021-11-07 10:23:32.000 311 21247.25 490.17 43115.67 48069.18 2021-11-07 10:23:33.000 311 21247.26 490.18 43115.67 48069.20 2021-11-07 10:23:34.000 311 21247.27 490.20 43115.68 48069.26 2021-11-07 10:23:35.000 311 21247.28 490.23 43115.71 48069.25 2021-11-07 10:23:36.000 311 21247.31 490.26 43115.67 48069.23 2021-11-07 10:23:37.000 311 21247.31 490.30 43115.67 48069.21 2021-11-07 10:23:38.000 311 21247.34 490.31 43115.64 48069.19 2021-11-07 10:23:39.000 311 21247.37 490.28 43115.63 48069.19 2021-11-07 10:23:40.000 311 21247.36 490.30 43115.63 48069.24 2021-11-07 10:23:41.000 311 21247.36 490.32 43115.63 48069.22 2021-11-07 10:23:42.000 311 21247.42 490.34 43115.64 48069.27 2021-11-07 10:23:43.000 311 21247.46 490.36 43115.61 48069.31 2021-11-07 10:23:44.000 311 21247.49 490.36 43115.65 48069.21 2021-11-07 10:23:45.000 311 21247.52 490.35 43115.64 48069.28 2021-11-07 10:23:46.000 311 21247.52 490.35 43115.63 48069.30 2021-11-07 10:23:47.000 311 21247.49 490.37 43115.61 48069.32 2021-11-07 10:23:48.000 311 21247.52 490.38 43115.64 48069.31 2021-11-07 10:23:49.000 311 21247.54 490.35 43115.62 48069.31 2021-11-07 10:23:50.000 311 21247.56 490.33 43115.62 48069.34 2021-11-07 10:23:51.000 311 21247.53 490.29 43115.61 48069.33 2021-11-07 10:23:52.000 311 21247.51 490.30 43115.64 48069.32 2021-11-07 10:23:53.000 311 21247.48 490.36 43115.59 48069.31 2021-11-07 10:23:54.000 311 21247.48 490.41 43115.55 48069.29 2021-11-07 10:23:55.000 311 21247.49 490.45 43115.50 48069.21 2021-11-07 10:23:56.000 311 21247.50 490.40 43115.48 48069.17 2021-11-07 10:23:57.000 311 21247.48 490.37 43115.44 48069.12 2021-11-07 10:23:58.000 311 21247.48 490.29 43115.41 48069.04 2021-11-07 10:23:59.000 311 21247.47 490.24 43115.41 48069.01 2021-11-07 10:24:00.000 311 21247.40 490.25 43115.43 48069.04 2021-11-07 10:24:01.000 311 21247.37 490.23 43115.44 48069.02 2021-11-07 10:24:02.000 311 21247.37 490.18 43115.46 48069.03 2021-11-07 10:24:03.000 311 21247.33 490.17 43115.49 48069.07 2021-11-07 10:24:04.000 311 21247.35 490.20 43115.46 48069.05 2021-11-07 10:24:05.000 311 21247.38 490.20 43115.46 48069.06 2021-11-07 10:24:06.000 311 21247.39 490.20 43115.46 48069.07 2021-11-07 10:24:07.000 311 21247.43 490.22 43115.46 48069.09 2021-11-07 10:24:08.000 311 21247.46 490.26 43115.44 48069.09 2021-11-07 10:24:09.000 311 21247.43 490.28 43115.43 48069.08 2021-11-07 10:24:10.000 311 21247.42 490.30 43115.38 48069.05 2021-11-07 10:24:11.000 311 21247.42 490.27 43115.36 48069.04 2021-11-07 10:24:12.000 311 21247.42 490.30 43115.37 48069.08 2021-11-07 10:24:13.000 311 21247.40 490.32 43115.37 48069.05 2021-11-07 10:24:14.000 311 21247.38 490.36 43115.36 48069.03 2021-11-07 10:24:15.000 311 21247.37 490.40 43115.35 48069.08 2021-11-07 10:24:16.000 311 21247.36 490.43 43115.37 48069.03 2021-11-07 10:24:17.000 311 21247.33 490.45 43115.37 48068.92 2021-11-07 10:24:18.000 311 21247.37 490.45 43115.36 48068.96 2021-11-07 10:24:19.000 311 21247.36 490.45 43115.34 48068.97 2021-11-07 10:24:20.000 311 21247.33 490.46 43115.34 48068.99 2021-11-07 10:24:21.000 311 21247.27 490.44 43115.35 48068.96 2021-11-07 10:24:22.000 311 21247.23 490.45 43115.34 48068.90 2021-11-07 10:24:23.000 311 21247.19 490.39 43115.37 48068.97 2021-11-07 10:24:24.000 311 21247.14 490.34 43115.39 48068.92 2021-11-07 10:24:25.000 311 21247.13 490.30 43115.38 48068.84 2021-11-07 10:24:26.000 311 21247.08 490.29 43115.40 48068.92 2021-11-07 10:24:27.000 311 21247.05 490.31 43115.43 48068.92 2021-11-07 10:24:28.000 311 21247.01 490.29 43115.40 48068.78 2021-11-07 10:24:29.000 311 21246.97 490.24 43115.43 48068.84 2021-11-07 10:24:30.000 311 21246.97 490.20 43115.44 48068.84 2021-11-07 10:24:31.000 311 21246.97 490.17 43115.47 48068.83 2021-11-07 10:24:32.000 311 21246.95 490.14 43115.44 48068.86 2021-11-07 10:24:33.000 311 21246.92 490.10 43115.46 48068.86 2021-11-07 10:24:34.000 311 21246.96 490.08 43115.50 48068.90 2021-11-07 10:24:35.000 311 21246.97 490.06 43115.51 48068.91 2021-11-07 10:24:36.000 311 21246.99 490.03 43115.50 48068.95 2021-11-07 10:24:37.000 311 21247.00 490.02 43115.51 48068.93 2021-11-07 10:24:38.000 311 21247.01 490.01 43115.52 48068.97 2021-11-07 10:24:39.000 311 21247.03 489.99 43115.53 48068.98 2021-11-07 10:24:40.000 311 21247.01 489.99 43115.55 48069.00 2021-11-07 10:24:41.000 311 21247.00 489.96 43115.54 48069.02 2021-11-07 10:24:42.000 311 21246.99 489.99 43115.54 48068.96 2021-11-07 10:24:43.000 311 21247.04 489.97 43115.58 48069.00 2021-11-07 10:24:44.000 311 21247.05 490.00 43115.55 48069.03 2021-11-07 10:24:45.000 311 21247.07 490.03 43115.57 48068.91 2021-11-07 10:24:46.000 311 21247.07 490.04 43115.56 48069.04 2021-11-07 10:24:47.000 311 21247.06 490.03 43115.60 48068.98 2021-11-07 10:24:48.000 311 21247.02 490.05 43115.59 48068.98 2021-11-07 10:24:49.000 311 21247.04 490.03 43115.60 48069.01 2021-11-07 10:24:50.000 311 21247.04 490.01 43115.60 48069.03 2021-11-07 10:24:51.000 311 21247.05 490.03 43115.61 48069.07 2021-11-07 10:24:52.000 311 21247.03 490.03 43115.60 48069.06 2021-11-07 10:24:53.000 311 21247.07 490.03 43115.61 48068.99 2021-11-07 10:24:54.000 311 21247.10 490.04 43115.62 48069.07 2021-11-07 10:24:55.000 311 21247.12 490.02 43115.62 48069.11 2021-11-07 10:24:56.000 311 21247.13 490.02 43115.60 48069.13 2021-11-07 10:24:57.000 311 21247.16 490.03 43115.59 48069.10 2021-11-07 10:24:58.000 311 21247.18 490.00 43115.64 48069.12 2021-11-07 10:24:59.000 311 21247.18 489.94 43115.64 48069.15 2021-11-07 10:25:00.000 311 21247.18 489.93 43115.64 48069.12 2021-11-07 10:25:01.000 311 21247.12 489.97 43115.61 48069.14 2021-11-07 10:25:02.000 311 21247.10 489.98 43115.60 48069.06 2021-11-07 10:25:03.000 311 21247.08 489.98 43115.59 48069.07 2021-11-07 10:25:04.000 311 21247.08 489.96 43115.56 48068.97 2021-11-07 10:25:05.000 311 21247.08 489.94 43115.56 48069.03 2021-11-07 10:25:06.000 311 21247.07 489.91 43115.56 48069.03 2021-11-07 10:25:07.000 311 21247.08 489.89 43115.51 48069.04 2021-11-07 10:25:08.000 311 21247.06 489.90 43115.52 48069.05 2021-11-07 10:25:09.000 311 21247.05 489.89 43115.52 48069.05 2021-11-07 10:25:10.000 311 21247.09 489.94 43115.55 48068.96 2021-11-07 10:25:11.000 311 21247.10 489.93 43115.57 48069.01 2021-11-07 10:25:12.000 311 21247.10 489.98 43115.51 48069.02 2021-11-07 10:25:13.000 311 21247.08 490.02 43115.52 48069.01 2021-11-07 10:25:14.000 311 21247.07 490.03 43115.49 48068.99 2021-11-07 10:25:15.000 311 21247.08 490.06 43115.47 48068.97 2021-11-07 10:25:16.000 311 21247.07 490.08 43115.48 48069.00 2021-11-07 10:25:17.000 311 21247.08 490.07 43115.49 48068.98 2021-11-07 10:25:18.000 311 21247.07 490.09 43115.48 48068.97 2021-11-07 10:25:19.000 311 21247.06 490.09 43115.45 48068.95 2021-11-07 10:25:20.000 311 21247.06 490.10 43115.50 48068.92 2021-11-07 10:25:21.000 311 21247.06 490.10 43115.48 48068.91 2021-11-07 10:25:22.000 311 21247.06 490.07 43115.52 48068.94 2021-11-07 10:25:23.000 311 21247.08 490.06 43115.53 48069.03 2021-11-07 10:25:24.000 311 21247.11 490.07 43115.56 48069.03 2021-11-07 10:25:25.000 311 21247.14 490.05 43115.58 48069.04 2021-11-07 10:25:26.000 311 21247.15 490.03 43115.57 48068.99 2021-11-07 10:25:27.000 311 21247.18 490.03 43115.59 48069.13 2021-11-07 10:25:28.000 311 21247.18 489.98 43115.61 48069.07 2021-11-07 10:25:29.000 311 21247.24 489.93 43115.65 48069.12 2021-11-07 10:25:30.000 311 21247.26 489.87 43115.65 48069.13 2021-11-07 10:25:31.000 311 21247.24 489.83 43115.68 48069.16 2021-11-07 10:25:32.000 311 21247.24 489.76 43115.68 48069.18 2021-11-07 10:25:33.000 311 21247.23 489.71 43115.72 48069.19 2021-11-07 10:25:34.000 311 21247.19 489.64 43115.75 48069.19 2021-11-07 10:25:35.000 311 21247.13 489.64 43115.77 48069.24 2021-11-07 10:25:36.000 311 21247.14 489.62 43115.77 48069.28 2021-11-07 10:25:37.000 311 21247.16 489.56 43115.79 48069.18 2021-11-07 10:25:38.000 311 21247.17 489.54 43115.82 48069.25 2021-11-07 10:25:39.000 311 21247.15 489.54 43115.84 48069.29 2021-11-07 10:25:40.000 311 21247.12 489.52 43115.85 48069.31 2021-11-07 10:25:41.000 311 21247.09 489.50 43115.83 48069.29 2021-11-07 10:25:42.000 311 21247.05 489.53 43115.81 48069.27 2021-11-07 10:25:43.000 311 21246.99 489.60 43115.78 48069.22 2021-11-07 10:25:44.000 311 21246.97 489.64 43115.78 48069.22 2021-11-07 10:25:45.000 311 21246.95 489.64 43115.75 48069.19 2021-11-07 10:25:46.000 311 21246.95 489.65 43115.71 48069.10 2021-11-07 10:25:47.000 311 21246.94 489.66 43115.67 48069.07 2021-11-07 10:25:48.000 311 21246.93 489.68 43115.64 48069.03 2021-11-07 10:25:49.000 311 21246.95 489.69 43115.60 48069.13 2021-11-07 10:25:50.000 311 21246.93 489.68 43115.62 48069.02 2021-11-07 10:25:51.000 311 21246.91 489.68 43115.62 48069.04 2021-11-07 10:25:52.000 311 21246.93 489.65 43115.66 48068.98 2021-11-07 10:25:53.000 311 21246.94 489.66 43115.67 48068.98 2021-11-07 10:25:54.000 311 21246.98 489.70 43115.63 48069.01 2021-11-07 10:25:55.000 311 21247.01 489.68 43115.63 48069.01 2021-11-07 10:25:56.000 311 21247.01 489.65 43115.65 48069.07 2021-11-07 10:25:57.000 311 21246.99 489.65 43115.64 48069.08 2021-11-07 10:25:58.000 311 21247.03 489.65 43115.67 48069.08 2021-11-07 10:25:59.000 311 21247.06 489.60 43115.63 48068.99 2021-11-07 10:26:00.000 311 21247.08 489.60 43115.63 48069.05 2021-11-07 10:26:01.000 311 21247.11 489.61 43115.62 48069.11 2021-11-07 10:26:02.000 311 21247.10 489.63 43115.63 48069.08 2021-11-07 10:26:03.000 311 21247.14 489.61 43115.63 48069.08 2021-11-07 10:26:04.000 311 21247.17 489.55 43115.61 48069.06 2021-11-07 10:26:05.000 311 21247.19 489.55 43115.61 48069.12 2021-11-07 10:26:06.000 311 21247.22 489.51 43115.62 48069.08 2021-11-07 10:26:07.000 311 21247.21 489.50 43115.57 48069.06 2021-11-07 10:26:08.000 311 21247.18 489.48 43115.55 48069.05 2021-11-07 10:26:09.000 311 21247.16 489.49 43115.55 48068.99 2021-11-07 10:26:10.000 311 21247.12 489.50 43115.53 48068.96 2021-11-07 10:26:11.000 311 21247.10 489.54 43115.48 48069.01 2021-11-07 10:26:12.000 311 21247.05 489.53 43115.48 48068.94 2021-11-07 10:26:13.000 311 21247.01 489.51 43115.47 48068.88 2021-11-07 10:26:14.000 311 21246.97 489.51 43115.43 48068.93 2021-11-07 10:26:15.000 311 21246.93 489.52 43115.44 48068.88 2021-11-07 10:26:16.000 311 21246.93 489.56 43115.47 48068.82 2021-11-07 10:26:17.000 311 21246.88 489.59 43115.43 48068.82 2021-11-07 10:26:18.000 311 21246.86 489.58 43115.41 48068.81 2021-11-07 10:26:19.000 311 21246.83 489.58 43115.44 48068.81 2021-11-07 10:26:20.000 311 21246.85 489.59 43115.46 48068.76 2021-11-07 10:26:21.000 311 21246.84 489.63 43115.42 48068.76 2021-11-07 10:26:22.000 311 21246.79 489.66 43115.43 48068.80 2021-11-07 10:26:23.000 311 21246.75 489.75 43115.38 48068.77 2021-11-07 10:26:24.000 311 21246.74 489.80 43115.36 48068.71 2021-11-07 10:26:25.000 311 21246.71 489.85 43115.33 48068.66 2021-11-07 10:26:26.000 311 21246.69 489.87 43115.26 48068.60 2021-11-07 10:26:27.000 311 21246.71 489.88 43115.24 48068.53 2021-11-07 10:26:28.000 311 21246.75 489.87 43115.22 48068.63 2021-11-07 10:26:29.000 311 21246.76 489.83 43115.21 48068.57 2021-11-07 10:26:30.000 311 21246.77 489.80 43115.20 48068.50 2021-11-07 10:26:31.000 311 21246.80 489.79 43115.18 48068.52 2021-11-07 10:26:32.000 311 21246.83 489.76 43115.17 48068.51 2021-11-07 10:26:33.000 311 21246.84 489.74 43115.17 48068.50 2021-11-07 10:26:34.000 311 21246.86 489.69 43115.14 48068.47 2021-11-07 10:26:35.000 311 21246.85 489.65 43115.12 48068.50 2021-11-07 10:26:36.000 311 21246.89 489.63 43115.11 48068.51 2021-11-07 10:26:37.000 311 21246.93 489.60 43115.14 48068.55 2021-11-07 10:26:38.000 311 21246.95 489.60 43115.17 48068.47 2021-11-07 10:26:39.000 311 21246.97 489.59 43115.15 48068.49 2021-11-07 10:26:40.000 311 21246.95 489.63 43115.09 48068.51 2021-11-07 10:26:41.000 311 21246.94 489.63 43115.07 48068.48 2021-11-07 10:26:42.000 311 21246.96 489.63 43115.05 48068.48 2021-11-07 10:26:43.000 311 21246.94 489.61 43115.04 48068.49 2021-11-07 10:26:44.000 311 21246.95 489.60 43115.05 48068.37 2021-11-07 10:26:45.000 311 21246.92 489.59 43115.02 48068.42 2021-11-07 10:26:46.000 311 21246.93 489.58 43115.04 48068.43 2021-11-07 10:26:47.000 311 21246.91 489.59 43115.09 48068.46 2021-11-07 10:26:48.000 311 21246.85 489.62 43115.08 48068.43 2021-11-07 10:26:49.000 311 21246.83 489.60 43115.06 48068.42 2021-11-07 10:26:50.000 311 21246.80 489.60 43115.06 48068.45 2021-11-07 10:26:51.000 311 21246.76 489.61 43115.09 48068.43 2021-11-07 10:26:52.000 311 21246.79 489.58 43115.08 48068.39 2021-11-07 10:26:53.000 311 21246.78 489.60 43115.09 48068.42 2021-11-07 10:26:54.000 311 21246.76 489.65 43115.09 48068.46 2021-11-07 10:26:55.000 311 21246.71 489.64 43115.10 48068.42 2021-11-07 10:26:56.000 311 21246.69 489.66 43115.10 48068.43 2021-11-07 10:26:57.000 311 21246.70 489.67 43115.11 48068.38 2021-11-07 10:26:58.000 311 21246.61 489.71 43115.07 48068.36 2021-11-07 10:26:59.000 311 21246.58 489.73 43115.03 48068.31 2021-11-07 10:27:00.000 311 21246.57 489.74 43114.99 48068.33 2021-11-07 10:27:01.000 311 21246.56 489.72 43114.98 48068.29 2021-11-07 10:27:02.000 311 21246.56 489.67 43114.98 48068.23 2021-11-07 10:27:03.000 311 21246.60 489.66 43114.96 48068.16 2021-11-07 10:27:04.000 311 21246.57 489.65 43114.98 48068.19 2021-11-07 10:27:05.000 311 21246.59 489.64 43114.98 48068.09 2021-11-07 10:27:06.000 311 21246.63 489.63 43114.94 48068.12 2021-11-07 10:27:07.000 311 21246.62 489.57 43114.96 48068.24 2021-11-07 10:27:08.000 311 21246.63 489.54 43114.94 48068.20 2021-11-07 10:27:09.000 311 21246.65 489.49 43114.95 48068.20 2021-11-07 10:27:10.000 311 21246.67 489.42 43114.94 48068.27 2021-11-07 10:27:11.000 311 21246.69 489.38 43114.93 48068.25 2021-11-07 10:27:12.000 311 21246.70 489.38 43114.95 48068.18 2021-11-07 10:27:13.000 311 21246.68 489.35 43114.96 48068.26 2021-11-07 10:27:14.000 311 21246.71 489.35 43114.96 48068.27 2021-11-07 10:27:15.000 311 21246.71 489.34 43115.00 48068.33 2021-11-07 10:27:16.000 311 21246.69 489.38 43115.00 48068.33 2021-11-07 10:27:17.000 311 21246.71 489.37 43115.00 48068.35 2021-11-07 10:27:18.000 311 21246.73 489.39 43115.01 48068.29 2021-11-07 10:27:19.000 311 21246.73 489.41 43115.02 48068.32 2021-11-07 10:27:20.000 311 21246.75 489.43 43115.02 48068.25 2021-11-07 10:27:21.000 311 21246.74 489.49 43115.04 48068.28 2021-11-07 10:27:22.000 311 21246.75 489.52 43115.04 48068.28 2021-11-07 10:27:23.000 311 21246.79 489.53 43115.02 48068.36 2021-11-07 10:27:24.000 311 21246.78 489.58 43115.00 48068.33 2021-11-07 10:27:25.000 311 21246.82 489.59 43115.00 48068.40 2021-11-07 10:27:26.000 311 21246.86 489.58 43115.04 48068.39 2021-11-07 10:27:27.000 311 21246.88 489.58 43115.05 48068.39 2021-11-07 10:27:28.000 311 21246.86 489.61 43115.03 48068.41 2021-11-07 10:27:29.000 311 21246.89 489.65 43115.06 48068.44 2021-11-07 10:27:30.000 311 21246.91 489.69 43115.08 48068.41 2021-11-07 10:27:31.000 311 21246.93 489.70 43115.08 48068.42 2021-11-07 10:27:32.000 311 21246.94 489.73 43115.05 48068.43 2021-11-07 10:27:33.000 311 21246.95 489.75 43115.06 48068.42 2021-11-07 10:27:34.000 311 21246.99 489.74 43115.07 48068.43 2021-11-07 10:27:35.000 311 21246.98 489.74 43115.07 48068.41 2021-11-07 10:27:36.000 311 21246.99 489.74 43115.03 48068.41 2021-11-07 10:27:37.000 311 21247.00 489.71 43115.03 48068.40 2021-11-07 10:27:38.000 311 21246.99 489.70 43115.04 48068.41 2021-11-07 10:27:39.000 311 21246.97 489.72 43114.98 48068.42 2021-11-07 10:27:40.000 311 21246.98 489.72 43114.93 48068.42 2021-11-07 10:27:41.000 311 21247.00 489.69 43114.92 48068.35 2021-11-07 10:27:42.000 311 21247.00 489.66 43114.91 48068.35 2021-11-07 10:27:43.000 311 21247.04 489.60 43114.91 48068.47 2021-11-07 10:27:44.000 311 21247.04 489.56 43114.95 48068.35 2021-11-07 10:27:45.000 311 21247.01 489.49 43114.93 48068.39 2021-11-07 10:27:46.000 311 21247.00 489.46 43114.97 48068.38 2021-11-07 10:27:47.000 311 21246.98 489.43 43114.97 48068.36 2021-11-07 10:27:48.000 311 21246.99 489.39 43115.00 48068.36 2021-11-07 10:27:49.000 311 21247.00 489.35 43115.00 48068.36 2021-11-07 10:27:50.000 311 21246.97 489.31 43115.01 48068.42 2021-11-07 10:27:51.000 311 21246.99 489.26 43115.02 48068.43 2021-11-07 10:27:52.000 311 21246.94 489.25 43115.04 48068.45 2021-11-07 10:27:53.000 311 21246.93 489.23 43115.04 48068.43 2021-11-07 10:27:54.000 311 21246.90 489.23 43115.01 48068.44 2021-11-07 10:27:55.000 311 21246.83 489.24 43115.03 48068.43 2021-11-07 10:27:56.000 311 21246.79 489.21 43115.06 48068.39 2021-11-07 10:27:57.000 311 21246.75 489.18 43115.11 48068.40 2021-11-07 10:27:58.000 311 21246.69 489.19 43115.14 48068.46 2021-11-07 10:27:59.000 311 21246.67 489.24 43115.13 48068.38 2021-11-07 10:28:00.000 311 21246.63 489.27 43115.13 48068.37 2021-11-07 10:28:01.000 311 21246.60 489.28 43115.13 48068.34 2021-11-07 10:28:02.000 311 21246.56 489.32 43115.07 48068.32 2021-11-07 10:28:03.000 311 21246.53 489.32 43115.09 48068.29 2021-11-07 10:28:04.000 311 21246.52 489.33 43115.09 48068.33 2021-11-07 10:28:05.000 311 21246.51 489.34 43115.09 48068.30 2021-11-07 10:28:06.000 311 21246.51 489.34 43115.09 48068.30 2021-11-07 10:28:07.000 311 21246.49 489.33 43115.06 48068.27 2021-11-07 10:28:08.000 311 21246.49 489.33 43115.03 48068.26 2021-11-07 10:28:09.000 311 21246.53 489.38 43115.04 48068.27 2021-11-07 10:28:10.000 311 21246.52 489.39 43115.01 48068.32 2021-11-07 10:28:11.000 311 21246.55 489.43 43114.95 48068.27 2021-11-07 10:28:12.000 311 21246.55 489.54 43114.91 48068.22 2021-11-07 10:28:13.000 311 21246.55 489.55 43114.86 48068.21 2021-11-07 10:28:14.000 311 21246.56 489.55 43114.77 48068.11 2021-11-07 10:28:15.000 311 21246.61 489.49 43114.77 48068.03 2021-11-07 10:28:16.000 311 21246.62 489.47 43114.75 48068.00 2021-11-07 10:28:17.000 311 21246.64 489.42 43114.75 48068.03 2021-11-07 10:28:18.000 311 21246.67 489.38 43114.72 48068.04 2021-11-07 10:28:19.000 311 21246.72 489.34 43114.74 48068.01 2021-11-07 10:28:20.000 311 21246.77 489.29 43114.72 48068.14 2021-11-07 10:28:21.000 311 21246.79 489.27 43114.74 48068.13 2021-11-07 10:28:22.000 311 21246.80 489.24 43114.75 48068.10 2021-11-07 10:28:23.000 311 21246.85 489.21 43114.76 48068.11 2021-11-07 10:28:24.000 311 21246.83 489.18 43114.75 48068.06 2021-11-07 10:28:25.000 311 21246.83 489.16 43114.75 48068.12 2021-11-07 10:28:26.000 311 21246.84 489.18 43114.76 48068.14 2021-11-07 10:28:27.000 311 21246.87 489.13 43114.80 48068.18 2021-11-07 10:28:28.000 311 21246.87 489.11 43114.78 48068.18 2021-11-07 10:28:29.000 311 21246.88 489.09 43114.79 48068.19 2021-11-07 10:28:30.000 311 21246.88 489.06 43114.83 48068.17 2021-11-07 10:28:31.000 311 21246.85 489.08 43114.86 48068.21 2021-11-07 10:28:32.000 311 21246.82 489.09 43114.86 48068.22 2021-11-07 10:28:33.000 311 21246.83 489.10 43114.88 48068.25 2021-11-07 10:28:34.000 311 21246.85 489.12 43114.87 48068.26 2021-11-07 10:28:35.000 311 21246.80 489.16 43114.91 48068.22 2021-11-07 10:28:36.000 311 21246.78 489.19 43114.90 48068.22 2021-11-07 10:28:37.000 311 21246.79 489.20 43114.90 48068.19 2021-11-07 10:28:38.000 311 21246.78 489.20 43114.92 48068.21 2021-11-07 10:28:39.000 311 21246.77 489.21 43114.92 48068.26 2021-11-07 10:28:40.000 311 21246.76 489.24 43114.92 48068.22 2021-11-07 10:28:41.000 311 21246.73 489.25 43114.92 48068.22 2021-11-07 10:28:42.000 311 21246.70 489.22 43114.93 48068.21 2021-11-07 10:28:43.000 311 21246.70 489.24 43114.91 48068.23 2021-11-07 10:28:44.000 311 21246.70 489.24 43114.95 48068.24 2021-11-07 10:28:45.000 311 21246.70 489.22 43114.95 48068.30 2021-11-07 10:28:46.000 311 21246.67 489.22 43114.99 48068.26 2021-11-07 10:28:47.000 311 21246.64 489.24 43115.02 48068.23 2021-11-07 10:28:48.000 311 21246.64 489.26 43115.01 48068.25 2021-11-07 10:28:49.000 311 21246.60 489.25 43114.99 48068.26 2021-11-07 10:28:50.000 311 21246.60 489.20 43115.00 48068.24 2021-11-07 10:28:51.000 311 21246.59 489.19 43115.01 48068.30 2021-11-07 10:28:52.000 311 21246.57 489.17 43115.02 48068.25 2021-11-07 10:28:53.000 311 21246.52 489.19 43115.04 48068.22 2021-11-07 10:28:54.000 311 21246.49 489.19 43115.04 48068.24 2021-11-07 10:28:55.000 311 21246.45 489.23 43114.99 48068.21 2021-11-07 10:28:56.000 311 21246.47 489.25 43114.96 48068.17 2021-11-07 10:28:57.000 311 21246.45 489.27 43114.93 48068.16 2021-11-07 10:28:58.000 311 21246.46 489.24 43114.90 48068.14 2021-11-07 10:28:59.000 311 21246.46 489.20 43114.89 48068.16 2021-11-07 10:29:00.000 311 21246.46 489.20 43114.91 48068.14 2021-11-07 10:29:01.000 311 21246.44 489.21 43114.93 48068.04 2021-11-07 10:29:02.000 311 21246.43 489.21 43114.92 48068.08 2021-11-07 10:29:03.000 311 21246.45 489.22 43114.92 48068.12 2021-11-07 10:29:04.000 311 21246.49 489.19 43114.90 48068.12 2021-11-07 10:29:05.000 311 21246.48 489.18 43114.91 48068.12 2021-11-07 10:29:06.000 311 21246.48 489.17 43114.91 48068.13 2021-11-07 10:29:07.000 311 21246.53 489.13 43114.90 48068.00 2021-11-07 10:29:08.000 311 21246.55 489.10 43114.95 48068.12 2021-11-07 10:29:09.000 311 21246.57 489.07 43114.94 48068.11 2021-11-07 10:29:10.000 311 21246.58 489.04 43114.92 48068.12 2021-11-07 10:29:11.000 311 21246.56 489.00 43114.93 48068.14 2021-11-07 10:29:12.000 311 21246.60 488.94 43114.99 48068.30 2021-11-07 10:29:13.000 311 21246.61 488.90 43114.99 48068.25 2021-11-07 10:29:14.000 311 21246.64 488.89 43114.98 48068.27 2021-11-07 10:29:15.000 311 21246.65 488.85 43114.96 48068.28 2021-11-07 10:29:16.000 311 21246.64 488.83 43114.96 48068.29 2021-11-07 10:29:17.000 311 21246.69 488.81 43115.00 48068.28 2021-11-07 10:29:18.000 311 21246.69 488.78 43115.03 48068.38 2021-11-07 10:29:19.000 311 21246.70 488.80 43115.08 48068.36 2021-11-07 10:29:20.000 311 21246.70 488.83 43115.07 48068.36 2021-11-07 10:29:21.000 311 21246.74 488.85 43115.09 48068.36 2021-11-07 10:29:22.000 311 21246.76 488.86 43115.08 48068.40 2021-11-07 10:29:23.000 311 21246.72 488.90 43115.06 48068.29 2021-11-07 10:29:24.000 311 21246.72 488.92 43115.08 48068.34 2021-11-07 10:29:25.000 311 21246.72 488.95 43115.07 48068.35 2021-11-07 10:29:26.000 311 21246.73 488.98 43115.09 48068.35 2021-11-07 10:29:27.000 311 21246.74 489.10 43115.08 48068.34 2021-11-07 10:29:28.000 311 21246.73 489.21 43115.06 48068.32 2021-11-07 10:29:29.000 311 21246.72 489.25 43115.00 48068.28 2021-11-07 10:29:30.000 311 21246.71 489.31 43114.97 48068.27 2021-11-07 10:29:31.000 311 21246.71 489.32 43114.92 48068.25 2021-11-07 10:29:32.000 311 21246.76 489.29 43114.95 48068.24 2021-11-07 10:29:33.000 311 21246.78 489.32 43115.00 48068.27 2021-11-07 10:29:34.000 311 21246.83 489.33 43114.97 48068.28 2021-11-07 10:29:35.000 311 21246.85 489.31 43114.99 48068.27 2021-11-07 10:29:36.000 311 21246.84 489.29 43115.00 48068.31 2021-11-07 10:29:37.000 311 21246.81 489.31 43115.00 48068.27 2021-11-07 10:29:38.000 311 21246.81 489.34 43114.98 48068.29 2021-11-07 10:29:39.000 311 21246.82 489.36 43114.97 48068.28 2021-11-07 10:29:40.000 311 21246.84 489.36 43114.94 48068.35 2021-11-07 10:29:41.000 311 21246.87 489.32 43114.92 48068.30 2021-11-07 10:29:42.000 311 21246.90 489.33 43114.93 48068.35 2021-11-07 10:29:43.000 311 21246.89 489.35 43114.92 48068.35 2021-11-07 10:29:44.000 311 21246.90 489.35 43114.88 48068.32 2021-11-07 10:29:45.000 311 21246.88 489.36 43114.89 48068.32 2021-11-07 10:29:46.000 311 21246.88 489.37 43114.90 48068.30 2021-11-07 10:29:47.000 311 21246.88 489.33 43114.89 48068.26 2021-11-07 10:29:48.000 311 21246.84 489.30 43114.89 48068.30 2021-11-07 10:29:49.000 311 21246.83 489.29 43114.89 48068.28 2021-11-07 10:29:50.000 311 21246.80 489.28 43114.92 48068.23 2021-11-07 10:29:51.000 311 21246.76 489.26 43114.90 48068.28 2021-11-07 10:29:52.000 311 21246.75 489.26 43114.93 48068.23 2021-11-07 10:29:53.000 311 21246.72 489.30 43114.91 48068.22 2021-11-07 10:29:54.000 311 21246.68 489.38 43114.87 48068.26 2021-11-07 10:29:55.000 311 21246.63 489.43 43114.83 48068.19 2021-11-07 10:29:56.000 311 21246.67 489.43 43114.82 48068.15 2021-11-07 10:29:57.000 311 21246.64 489.47 43114.77 48068.08 2021-11-07 10:29:58.000 311 21246.65 489.48 43114.71 48068.02 2021-11-07 10:29:59.000 311 21246.65 489.47 43114.68 48067.93 2021-11-07 10:30:00.000 311 21246.68 489.48 43114.67 48067.96 2021-11-07 10:30:01.000 311 21246.66 489.45 43114.68 48068.04 2021-11-07 10:30:02.000 311 21246.63 489.46 43114.69 48068.00 2021-11-07 10:30:03.000 311 21246.66 489.46 43114.68 48067.97 2021-11-07 10:30:04.000 311 21246.67 489.46 43114.68 48068.00 2021-11-07 10:30:05.000 311 21246.64 489.50 43114.67 48068.00 2021-11-07 10:30:06.000 311 21246.64 489.51 43114.67 48067.88 2021-11-07 10:30:07.000 311 21246.68 489.53 43114.64 48067.92 2021-11-07 10:30:08.000 311 21246.70 489.56 43114.59 48067.94 2021-11-07 10:30:09.000 311 21246.66 489.56 43114.61 48067.92 2021-11-07 10:30:10.000 311 21246.67 489.55 43114.60 48067.89 2021-11-07 10:30:11.000 311 21246.63 489.61 43114.63 48067.97 2021-11-07 10:30:12.000 311 21246.61 489.65 43114.60 48067.93 2021-11-07 10:30:13.000 311 21246.60 489.73 43114.58 48067.84 2021-11-07 10:30:14.000 311 21246.56 489.79 43114.55 48067.85 2021-11-07 10:30:15.000 311 21246.57 489.81 43114.50 48067.80 2021-11-07 10:30:16.000 311 21246.54 489.82 43114.48 48067.77 2021-11-07 10:30:17.000 311 21246.52 489.81 43114.45 48067.77 2021-11-07 10:30:18.000 311 21246.54 489.78 43114.46 48067.74 2021-11-07 10:30:19.000 311 21246.54 489.77 43114.41 48067.63 2021-11-07 10:30:20.000 311 21246.60 489.76 43114.42 48067.69 2021-11-07 10:30:21.000 311 21246.65 489.76 43114.42 48067.68 2021-11-07 10:30:22.000 311 21246.67 489.76 43114.43 48067.72 2021-11-07 10:30:23.000 311 21246.71 489.71 43114.41 48067.75 2021-11-07 10:30:24.000 311 21246.75 489.67 43114.39 48067.75 2021-11-07 10:30:25.000 311 21246.79 489.62 43114.37 48067.78 2021-11-07 10:30:26.000 311 21246.84 489.53 43114.38 48067.81 2021-11-07 10:30:27.000 311 21246.87 489.43 43114.41 48067.81 2021-11-07 10:30:28.000 311 21246.90 489.35 43114.43 48067.85 2021-11-07 10:30:29.000 311 21246.89 489.29 43114.43 48067.80 2021-11-07 10:30:30.000 311 21246.95 489.20 43114.45 48067.85 2021-11-07 10:30:31.000 311 21246.98 489.18 43114.48 48067.91 2021-11-07 10:30:32.000 311 21247.02 489.13 43114.47 48067.94 2021-11-07 10:30:33.000 311 21246.99 489.08 43114.46 48067.95 2021-11-07 10:30:34.000 311 21246.98 489.01 43114.49 48067.95 2021-11-07 10:30:35.000 311 21247.03 488.97 43114.49 48067.98 2021-11-07 10:30:36.000 311 21247.06 488.94 43114.52 48068.01 2021-11-07 10:30:37.000 311 21247.04 488.92 43114.52 48068.01 2021-11-07 10:30:38.000 311 21247.03 488.93 43114.55 48068.01 2021-11-07 10:30:39.000 311 21247.03 488.91 43114.56 48068.03 2021-11-07 10:30:40.000 311 21246.99 488.95 43114.59 48067.99 2021-11-07 10:30:41.000 311 21246.99 488.98 43114.61 48068.02 2021-11-07 10:30:42.000 311 21247.02 489.00 43114.57 48067.98 2021-11-07 10:30:43.000 311 21247.01 489.02 43114.53 48067.96 2021-11-07 10:30:44.000 311 21247.01 489.04 43114.53 48067.96 2021-11-07 10:30:45.000 311 21247.03 489.08 43114.52 48067.95 2021-11-07 10:30:46.000 311 21247.02 489.14 43114.48 48067.91 2021-11-07 10:30:47.000 311 21247.01 489.17 43114.49 48067.97 2021-11-07 10:30:48.000 311 21247.03 489.19 43114.46 48067.92 2021-11-07 10:30:49.000 311 21247.04 489.23 43114.43 48067.91 2021-11-07 10:30:50.000 311 21247.05 489.25 43114.44 48067.92 2021-11-07 10:30:51.000 311 21247.06 489.30 43114.47 48067.85 2021-11-07 10:30:52.000 311 21247.03 489.32 43114.49 48067.87 2021-11-07 10:30:53.000 311 21247.02 489.33 43114.45 48067.88 2021-11-07 10:30:54.000 311 21247.05 489.33 43114.40 48067.79 2021-11-07 10:30:55.000 311 21247.06 489.30 43114.42 48067.82 2021-11-07 10:30:56.000 311 21247.11 489.28 43114.43 48067.93 2021-11-07 10:30:57.000 311 21247.13 489.26 43114.41 48067.89 2021-11-07 10:30:58.000 311 21247.10 489.24 43114.42 48067.94 2021-11-07 10:30:59.000 311 21247.12 489.21 43114.45 48067.92 2021-11-07 10:31:00.000 311 21247.10 489.17 43114.45 48067.92 2021-11-07 10:31:01.000 311 21247.08 489.17 43114.43 48067.83 2021-11-07 10:31:02.000 311 21247.08 489.16 43114.46 48067.89 2021-11-07 10:31:03.000 311 21247.13 489.13 43114.48 48067.92 2021-11-07 10:31:04.000 311 21247.11 489.11 43114.46 48067.91 2021-11-07 10:31:05.000 311 21247.08 489.10 43114.46 48068.02 2021-11-07 10:31:06.000 311 21247.11 489.09 43114.45 48067.98 2021-11-07 10:31:07.000 311 21247.08 489.11 43114.47 48067.96 2021-11-07 10:31:08.000 311 21247.05 489.14 43114.49 48067.91 2021-11-07 10:31:09.000 311 21247.03 489.17 43114.47 48067.94 2021-11-07 10:31:10.000 311 21247.00 489.21 43114.44 48067.83 2021-11-07 10:31:11.000 311 21246.99 489.24 43114.43 48067.85 2021-11-07 10:31:12.000 311 21246.96 489.23 43114.42 48067.83 2021-11-07 10:31:13.000 311 21246.94 489.26 43114.40 48067.81 2021-11-07 10:31:14.000 311 21246.92 489.34 43114.37 48067.80 2021-11-07 10:31:15.000 311 21246.89 489.39 43114.40 48067.77 2021-11-07 10:31:16.000 311 21246.90 489.43 43114.38 48067.78 2021-11-07 10:31:17.000 311 21246.85 489.47 43114.36 48067.77 2021-11-07 10:31:18.000 311 21246.85 489.51 43114.37 48067.77 2021-11-07 10:31:19.000 311 21246.87 489.58 43114.32 48067.77 2021-11-07 10:31:20.000 311 21246.85 489.60 43114.32 48067.67 2021-11-07 10:31:21.000 311 21246.87 489.61 43114.31 48067.70 2021-11-07 10:31:22.000 311 21246.84 489.65 43114.36 48067.73 2021-11-07 10:31:23.000 311 21246.82 489.69 43114.36 48067.71 2021-11-07 10:31:24.000 311 21246.82 489.73 43114.35 48067.68 2021-11-07 10:31:25.000 311 21246.79 489.76 43114.36 48067.68 2021-11-07 10:31:26.000 311 21246.76 489.80 43114.35 48067.65 2021-11-07 10:31:27.000 311 21246.74 489.84 43114.30 48067.66 2021-11-07 10:31:28.000 311 21246.70 489.86 43114.28 48067.70 2021-11-07 10:31:29.000 311 21246.67 489.86 43114.27 48067.64 2021-11-07 10:31:30.000 311 21246.66 489.83 43114.28 48067.62 2021-11-07 10:31:31.000 311 21246.68 489.83 43114.26 48067.60 2021-11-07 10:31:32.000 311 21246.68 489.80 43114.26 48067.57 2021-11-07 10:31:33.000 311 21246.70 489.77 43114.30 48067.60 2021-11-07 10:31:34.000 311 21246.69 489.72 43114.33 48067.60 2021-11-07 10:31:35.000 311 21246.64 489.69 43114.32 48067.60 2021-11-07 10:31:36.000 311 21246.61 489.66 43114.28 48067.62 2021-11-07 10:31:37.000 311 21246.61 489.61 43114.30 48067.53 2021-11-07 10:31:38.000 311 21246.61 489.58 43114.30 48067.51 2021-11-07 10:31:39.000 311 21246.57 489.56 43114.31 48067.58 2021-11-07 10:31:40.000 311 21246.56 489.53 43114.35 48067.57 2021-11-07 10:31:41.000 311 21246.58 489.53 43114.35 48067.64 2021-11-07 10:31:42.000 311 21246.60 489.50 43114.41 48067.62 2021-11-07 10:31:43.000 311 21246.60 489.51 43114.35 48067.56 2021-11-07 10:31:44.000 311 21246.61 489.49 43114.38 48067.60 2021-11-07 10:31:45.000 311 21246.62 489.49 43114.39 48067.70 2021-11-07 10:31:46.000 311 21246.62 489.50 43114.38 48067.65 2021-11-07 10:31:47.000 311 21246.60 489.50 43114.40 48067.66 2021-11-07 10:31:48.000 311 21246.62 489.50 43114.40 48067.71 2021-11-07 10:31:49.000 311 21246.65 489.50 43114.41 48067.69 2021-11-07 10:31:50.000 311 21246.69 489.49 43114.43 48067.61 2021-11-07 10:31:51.000 311 21246.70 489.50 43114.42 48067.69 2021-11-07 10:31:52.000 311 21246.70 489.53 43114.42 48067.66 2021-11-07 10:31:53.000 311 21246.71 489.51 43114.39 48067.69 2021-11-07 10:31:54.000 311 21246.69 489.53 43114.41 48067.70 2021-11-07 10:31:55.000 311 21246.68 489.52 43114.40 48067.72 2021-11-07 10:31:56.000 311 21246.69 489.53 43114.40 48067.61 2021-11-07 10:31:57.000 311 21246.69 489.53 43114.40 48067.65 2021-11-07 10:31:58.000 311 21246.75 489.49 43114.38 48067.70 2021-11-07 10:31:59.000 311 21246.80 489.46 43114.38 48067.70 2021-11-07 10:32:00.000 311 21246.84 489.43 43114.39 48067.73 2021-11-07 10:32:01.000 311 21246.84 489.45 43114.42 48067.77 2021-11-07 10:32:02.000 311 21246.86 489.45 43114.40 48067.80 2021-11-07 10:32:03.000 311 21246.88 489.43 43114.42 48067.81 2021-11-07 10:32:04.000 311 21246.91 489.42 43114.41 48067.85 2021-11-07 10:32:05.000 311 21246.91 489.38 43114.44 48067.85 2021-11-07 10:32:06.000 311 21246.91 489.38 43114.43 48067.76 2021-11-07 10:32:07.000 311 21246.93 489.39 43114.43 48067.84 2021-11-07 10:32:08.000 311 21246.99 489.36 43114.43 48067.91 2021-11-07 10:32:09.000 311 21247.00 489.32 43114.42 48067.89 2021-11-07 10:32:10.000 311 21247.02 489.30 43114.43 48067.88 2021-11-07 10:32:11.000 311 21246.99 489.31 43114.48 48067.97 2021-11-07 10:32:12.000 311 21247.00 489.27 43114.46 48067.93 2021-11-07 10:32:13.000 311 21246.99 489.24 43114.47 48067.89 2021-11-07 10:32:14.000 311 21246.97 489.23 43114.49 48067.93 2021-11-07 10:32:15.000 311 21246.96 489.22 43114.45 48067.93 2021-11-07 10:32:16.000 311 21246.98 489.20 43114.48 48067.95 2021-11-07 10:32:17.000 311 21246.96 489.17 43114.46 48067.97 2021-11-07 10:32:18.000 311 21246.98 489.19 43114.47 48067.97 2021-11-07 10:32:19.000 311 21246.96 489.17 43114.52 48067.85 2021-11-07 10:32:20.000 311 21246.94 489.16 43114.50 48067.91 2021-11-07 10:32:21.000 311 21246.92 489.16 43114.48 48067.93 2021-11-07 10:32:22.000 311 21246.91 489.19 43114.47 48067.96 2021-11-07 10:32:23.000 311 21246.89 489.19 43114.49 48067.94 2021-11-07 10:32:24.000 311 21246.89 489.17 43114.53 48067.94 2021-11-07 10:32:25.000 311 21246.89 489.20 43114.49 48067.85 2021-11-07 10:32:26.000 311 21246.89 489.20 43114.50 48067.88 2021-11-07 10:32:27.000 311 21246.88 489.19 43114.49 48067.90 2021-11-07 10:32:28.000 311 21246.86 489.20 43114.48 48067.92 2021-11-07 10:32:29.000 311 21246.82 489.19 43114.46 48067.94 2021-11-07 10:32:30.000 311 21246.83 489.17 43114.47 48067.91 2021-11-07 10:32:31.000 311 21246.80 489.18 43114.45 48067.88 2021-11-07 10:32:32.000 311 21246.81 489.17 43114.43 48067.90 2021-11-07 10:32:33.000 311 21246.83 489.15 43114.45 48067.88 2021-11-07 10:32:34.000 311 21246.84 489.14 43114.47 48067.90 2021-11-07 10:32:35.000 311 21246.83 489.13 43114.48 48067.79 2021-11-07 10:32:36.000 311 21246.85 489.11 43114.47 48067.85 2021-11-07 10:32:37.000 311 21246.85 489.09 43114.44 48067.85 2021-11-07 10:32:38.000 311 21246.85 489.07 43114.44 48067.88 2021-11-07 10:32:39.000 311 21246.86 489.05 43114.47 48067.86 2021-11-07 10:32:40.000 311 21246.84 489.06 43114.44 48067.87 2021-11-07 10:32:41.000 311 21246.82 489.06 43114.43 48067.88 2021-11-07 10:32:42.000 311 21246.78 489.03 43114.43 48067.81 2021-11-07 10:32:43.000 311 21246.80 489.03 43114.44 48067.83 2021-11-07 10:32:44.000 311 21246.74 489.03 43114.44 48067.80 2021-11-07 10:32:45.000 311 21246.74 489.01 43114.40 48067.82 2021-11-07 10:32:46.000 311 21246.69 489.04 43114.35 48067.75 2021-11-07 10:32:47.000 311 21246.64 489.07 43114.31 48067.74 2021-11-07 10:32:48.000 311 21246.61 489.06 43114.27 48067.67 2021-11-07 10:32:49.000 311 21246.57 489.05 43114.26 48067.64 2021-11-07 10:32:50.000 311 21246.57 489.01 43114.28 48067.62 2021-11-07 10:32:51.000 311 21246.57 489.01 43114.25 48067.51 2021-11-07 10:32:52.000 311 21246.53 489.01 43114.30 48067.57 2021-11-07 10:32:53.000 311 21246.49 489.00 43114.30 48067.54 2021-11-07 10:32:54.000 311 21246.47 488.99 43114.29 48067.44 2021-11-07 10:32:55.000 311 21246.48 488.96 43114.30 48067.48 2021-11-07 10:32:56.000 311 21246.43 488.96 43114.29 48067.60 2021-11-07 10:32:57.000 311 21246.40 489.01 43114.26 48067.54 2021-11-07 10:32:58.000 311 21246.39 489.04 43114.24 48067.43 2021-11-07 10:32:59.000 311 21246.39 489.03 43114.26 48067.48 2021-11-07 10:33:00.000 311 21246.39 489.04 43114.25 48067.49 2021-11-07 10:33:01.000 311 21246.39 489.03 43114.27 48067.41 2021-11-07 10:33:02.000 311 21246.41 489.04 43114.26 48067.41 2021-11-07 10:33:03.000 311 21246.42 489.04 43114.27 48067.45 2021-11-07 10:33:04.000 311 21246.39 489.07 43114.26 48067.45 2021-11-07 10:33:05.000 311 21246.41 489.07 43114.28 48067.44 2021-11-07 10:33:06.000 311 21246.41 489.09 43114.25 48067.45 2021-11-07 10:33:07.000 311 21246.42 489.10 43114.27 48067.53 2021-11-07 10:33:08.000 311 21246.43 489.16 43114.29 48067.51 2021-11-07 10:33:09.000 311 21246.41 489.20 43114.24 48067.53 2021-11-07 10:33:10.000 311 21246.39 489.23 43114.22 48067.51 2021-11-07 10:33:11.000 311 21246.40 489.26 43114.21 48067.45 2021-11-07 10:33:12.000 311 21246.42 489.25 43114.16 48067.45 2021-11-07 10:33:13.000 311 21246.41 489.24 43114.15 48067.43 2021-11-07 10:33:14.000 311 21246.39 489.23 43114.19 48067.44 2021-11-07 10:33:15.000 311 21246.41 489.20 43114.19 48067.31 2021-11-07 10:33:16.000 311 21246.43 489.16 43114.19 48067.37 2021-11-07 10:33:17.000 311 21246.45 489.15 43114.16 48067.39 2021-11-07 10:33:18.000 311 21246.46 489.13 43114.16 48067.42 2021-11-07 10:33:19.000 311 21246.47 489.09 43114.17 48067.40 2021-11-07 10:33:20.000 311 21246.47 489.06 43114.16 48067.44 2021-11-07 10:33:21.000 311 21246.51 489.02 43114.19 48067.36 2021-11-07 10:33:22.000 311 21246.53 489.00 43114.18 48067.42 2021-11-07 10:33:23.000 311 21246.53 488.98 43114.19 48067.42 2021-11-07 10:33:24.000 311 21246.58 488.94 43114.17 48067.54 2021-11-07 10:33:25.000 311 21246.62 488.84 43114.20 48067.51 2021-11-07 10:33:26.000 311 21246.65 488.79 43114.21 48067.54 2021-11-07 10:33:27.000 311 21246.65 488.76 43114.22 48067.53 2021-11-07 10:33:28.000 311 21246.68 488.73 43114.20 48067.54 2021-11-07 10:33:29.000 311 21246.71 488.68 43114.22 48067.59 2021-11-07 10:33:30.000 311 21246.71 488.65 43114.27 48067.61 2021-11-07 10:33:31.000 311 21246.71 488.63 43114.28 48067.64 2021-11-07 10:33:32.000 311 21246.69 488.60 43114.27 48067.55 2021-11-07 10:33:33.000 311 21246.67 488.56 43114.26 48067.56 2021-11-07 10:33:34.000 311 21246.68 488.53 43114.33 48067.64 2021-11-07 10:33:35.000 311 21246.68 488.52 43114.36 48067.65 2021-11-07 10:33:36.000 311 21246.67 488.46 43114.37 48067.65 2021-11-07 10:33:37.000 311 21246.66 488.46 43114.35 48067.67 2021-11-07 10:33:38.000 311 21246.64 488.47 43114.37 48067.60 2021-11-07 10:33:39.000 311 21246.61 488.46 43114.35 48067.59 2021-11-07 10:33:40.000 311 21246.55 488.47 43114.35 48067.64 2021-11-07 10:33:41.000 311 21246.53 488.46 43114.36 48067.67 2021-11-07 10:33:42.000 311 21246.51 488.44 43114.36 48067.64 2021-11-07 10:33:43.000 311 21246.50 488.46 43114.38 48067.71 2021-11-07 10:33:44.000 311 21246.48 488.45 43114.37 48067.64 2021-11-07 10:33:45.000 311 21246.46 488.43 43114.37 48067.53 2021-11-07 10:33:46.000 311 21246.43 488.44 43114.36 48067.57 2021-11-07 10:33:47.000 311 21246.42 488.45 43114.35 48067.55 2021-11-07 10:33:48.000 311 21246.41 488.42 43114.35 48067.59 2021-11-07 10:33:49.000 311 21246.40 488.42 43114.36 48067.54 2021-11-07 10:33:50.000 311 21246.39 488.45 43114.36 48067.67 2021-11-07 10:33:51.000 311 21246.39 488.48 43114.34 48067.62 2021-11-07 10:33:52.000 311 21246.41 488.49 43114.37 48067.58 2021-11-07 10:33:53.000 311 21246.37 488.49 43114.34 48067.58 2021-11-07 10:33:54.000 311 21246.40 488.51 43114.31 48067.59 2021-11-07 10:33:55.000 311 21246.41 488.51 43114.33 48067.55 2021-11-07 10:33:56.000 311 21246.41 488.51 43114.28 48067.53 2021-11-07 10:33:57.000 311 21246.44 488.49 43114.30 48067.55 2021-11-07 10:33:58.000 311 21246.47 488.47 43114.29 48067.55 2021-11-07 10:33:59.000 311 21246.51 488.48 43114.28 48067.54 2021-11-07 10:34:00.000 311 21246.54 488.48 43114.25 48067.54 2021-11-07 10:34:01.000 311 21246.55 488.48 43114.22 48067.53 2021-11-07 10:34:02.000 311 21246.56 488.47 43114.24 48067.45 2021-11-07 10:34:03.000 311 21246.56 488.46 43114.23 48067.49 2021-11-07 10:34:04.000 311 21246.60 488.46 43114.20 48067.50 2021-11-07 10:34:05.000 311 21246.61 488.47 43114.16 48067.50 2021-11-07 10:34:06.000 311 21246.62 488.43 43114.13 48067.43 2021-11-07 10:34:07.000 311 21246.66 488.41 43114.15 48067.49 2021-11-07 10:34:08.000 311 21246.68 488.40 43114.13 48067.49 2021-11-07 10:34:09.000 311 21246.71 488.37 43114.11 48067.52 2021-11-07 10:34:10.000 311 21246.73 488.35 43114.10 48067.52 2021-11-07 10:34:11.000 311 21246.77 488.31 43114.11 48067.55 2021-11-07 10:34:12.000 311 21246.74 488.34 43114.10 48067.43 2021-11-07 10:34:13.000 311 21246.74 488.36 43114.07 48067.49 2021-11-07 10:34:14.000 311 21246.74 488.37 43114.03 48067.47 2021-11-07 10:34:15.000 311 21246.74 488.35 43114.04 48067.45 2021-11-07 10:34:16.000 311 21246.73 488.33 43114.01 48067.47 2021-11-07 10:34:17.000 311 21246.72 488.32 43113.97 48067.42 2021-11-07 10:34:18.000 311 21246.72 488.35 43114.00 48067.44 2021-11-07 10:34:19.000 311 21246.73 488.34 43113.99 48067.44 2021-11-07 10:34:20.000 311 21246.73 488.31 43113.99 48067.41 2021-11-07 10:34:21.000 311 21246.71 488.28 43113.98 48067.41 2021-11-07 10:34:22.000 311 21246.72 488.26 43113.98 48067.30 2021-11-07 10:34:23.000 311 21246.75 488.24 43113.98 48067.37 2021-11-07 10:34:24.000 311 21246.70 488.24 43113.97 48067.32 2021-11-07 10:34:25.000 311 21246.65 488.23 43113.97 48067.37 2021-11-07 10:34:26.000 311 21246.61 488.21 43113.96 48067.39 2021-11-07 10:34:27.000 311 21246.62 488.19 43113.98 48067.34 2021-11-07 10:34:28.000 311 21246.64 488.19 43113.99 48067.34 2021-11-07 10:34:29.000 311 21246.63 488.19 43114.01 48067.34 2021-11-07 10:34:30.000 311 21246.61 488.17 43114.02 48067.41 2021-11-07 10:34:31.000 311 21246.60 488.19 43114.01 48067.35 2021-11-07 10:34:32.000 311 21246.59 488.19 43113.99 48067.36 2021-11-07 10:34:33.000 311 21246.53 488.20 43113.97 48067.30 2021-11-07 10:34:34.000 311 21246.51 488.25 43113.97 48067.31 2021-11-07 10:34:35.000 311 21246.58 488.31 43113.93 48067.29 2021-11-07 10:34:36.000 311 21246.62 488.39 43113.91 48067.30 2021-11-07 10:34:37.000 311 21246.63 488.46 43113.86 48067.24 2021-11-07 10:34:38.000 311 21246.62 488.49 43113.86 48067.24 2021-11-07 10:34:39.000 311 21246.59 488.52 43113.82 48067.24 2021-11-07 10:34:40.000 311 21246.54 488.55 43113.83 48067.16 2021-11-07 10:34:41.000 311 21246.50 488.57 43113.80 48067.23 2021-11-07 10:34:42.000 311 21246.46 488.60 43113.79 48067.17 2021-11-07 10:34:43.000 311 21246.44 488.59 43113.78 48067.11 2021-11-07 10:34:44.000 311 21246.43 488.61 43113.79 48067.12 2021-11-07 10:34:45.000 311 21246.41 488.65 43113.78 48067.12 2021-11-07 10:34:46.000 311 21246.38 488.65 43113.76 48067.10 2021-11-07 10:34:47.000 311 21246.33 488.70 43113.75 48067.06 2021-11-07 10:34:48.000 311 21246.35 488.75 43113.73 48067.03 2021-11-07 10:34:49.000 311 21246.30 488.75 43113.70 48066.98 2021-11-07 10:34:50.000 311 21246.30 488.74 43113.67 48066.95 2021-11-07 10:34:51.000 311 21246.29 488.74 43113.67 48066.99 2021-11-07 10:34:52.000 311 21246.32 488.72 43113.65 48066.95 2021-11-07 10:34:53.000 311 21246.34 488.72 43113.67 48066.94 2021-11-07 10:34:54.000 311 21246.33 488.69 43113.63 48066.78 2021-11-07 10:34:55.000 311 21246.35 488.67 43113.63 48066.87 2021-11-07 10:34:56.000 311 21246.34 488.65 43113.62 48066.97 2021-11-07 10:34:57.000 311 21246.36 488.62 43113.62 48066.95 2021-11-07 10:34:58.000 311 21246.40 488.61 43113.63 48066.93 2021-11-07 10:34:59.000 311 21246.41 488.59 43113.62 48066.96 2021-11-07 10:35:00.000 311 21246.43 488.58 43113.63 48066.94 2021-11-07 10:35:01.000 311 21246.47 488.54 43113.60 48066.92 2021-11-07 10:35:02.000 311 21246.51 488.50 43113.59 48066.93 2021-11-07 10:35:03.000 311 21246.52 488.47 43113.58 48066.94 2021-11-07 10:35:04.000 311 21246.54 488.42 43113.57 48066.86 2021-11-07 10:35:05.000 311 21246.53 488.40 43113.60 48066.95 2021-11-07 10:35:06.000 311 21246.55 488.38 43113.61 48066.92 2021-11-07 10:35:07.000 311 21246.54 488.35 43113.61 48067.03 2021-11-07 10:35:08.000 311 21246.57 488.36 43113.60 48066.96 2021-11-07 10:35:09.000 311 21246.60 488.35 43113.59 48066.94 2021-11-07 10:35:10.000 311 21246.60 488.29 43113.57 48066.93 2021-11-07 10:35:11.000 311 21246.62 488.29 43113.57 48066.97 2021-11-07 10:35:12.000 311 21246.66 488.27 43113.57 48067.00 2021-11-07 10:35:13.000 311 21246.70 488.23 43113.60 48067.00 2021-11-07 10:35:14.000 311 21246.71 488.22 43113.58 48067.09 2021-11-07 10:35:15.000 311 21246.76 488.19 43113.60 48067.06 2021-11-07 10:35:16.000 311 21246.78 488.14 43113.63 48067.01 2021-11-07 10:35:17.000 311 21246.80 488.11 43113.66 48067.05 2021-11-07 10:35:18.000 311 21246.81 488.10 43113.65 48067.07 2021-11-07 10:35:19.000 311 21246.80 488.10 43113.68 48067.12 2021-11-07 10:35:20.000 311 21246.77 488.15 43113.71 48067.13 2021-11-07 10:35:21.000 311 21246.72 488.24 43113.66 48067.13 2021-11-07 10:35:22.000 311 21246.72 488.28 43113.62 48067.08 2021-11-07 10:35:23.000 311 21246.75 488.29 43113.58 48067.05 2021-11-07 10:35:24.000 311 21246.71 488.27 43113.55 48067.05 2021-11-07 10:35:25.000 311 21246.71 488.29 43113.53 48067.06 2021-11-07 10:35:26.000 311 21246.73 488.27 43113.55 48067.02 2021-11-07 10:35:27.000 311 21246.75 488.30 43113.52 48066.93 2021-11-07 10:35:28.000 311 21246.73 488.28 43113.51 48066.97 2021-11-07 10:35:29.000 311 21246.73 488.29 43113.51 48066.95 2021-11-07 10:35:30.000 311 21246.77 488.28 43113.53 48066.96 2021-11-07 10:35:31.000 311 21246.79 488.25 43113.56 48067.00 2021-11-07 10:35:32.000 311 21246.81 488.23 43113.57 48066.99 2021-11-07 10:35:33.000 311 21246.80 488.19 43113.60 48067.11 2021-11-07 10:35:34.000 311 21246.80 488.15 43113.64 48067.14 2021-11-07 10:35:35.000 311 21246.80 488.16 43113.67 48067.11 2021-11-07 10:35:36.000 311 21246.81 488.16 43113.69 48067.16 2021-11-07 10:35:37.000 311 21246.81 488.12 43113.71 48067.16 2021-11-07 10:35:38.000 311 21246.79 488.09 43113.73 48067.12 2021-11-07 10:35:39.000 311 21246.78 488.09 43113.75 48067.13 2021-11-07 10:35:40.000 311 21246.78 488.08 43113.81 48067.27 2021-11-07 10:35:41.000 311 21246.75 488.07 43113.79 48067.24 2021-11-07 10:35:42.000 311 21246.71 488.07 43113.79 48067.23 2021-11-07 10:35:43.000 311 21246.70 488.08 43113.80 48067.17 2021-11-07 10:35:44.000 311 21246.68 488.08 43113.79 48067.20 2021-11-07 10:35:45.000 311 21246.66 488.07 43113.81 48067.24 2021-11-07 10:35:46.000 311 21246.62 488.09 43113.78 48067.23 2021-11-07 10:35:47.000 311 21246.61 488.07 43113.80 48067.19 2021-11-07 10:35:48.000 311 21246.62 488.06 43113.81 48067.20 2021-11-07 10:35:49.000 311 21246.60 488.04 43113.83 48067.21 2021-11-07 10:35:50.000 311 21246.60 488.05 43113.85 48067.19 2021-11-07 10:35:51.000 311 21246.60 488.05 43113.83 48067.18 2021-11-07 10:35:52.000 311 21246.60 488.10 43113.83 48067.22 2021-11-07 10:35:53.000 311 21246.58 488.12 43113.82 48067.22 2021-11-07 10:35:54.000 311 21246.62 488.14 43113.79 48067.21 2021-11-07 10:35:55.000 311 21246.66 488.12 43113.78 48067.25 2021-11-07 10:35:56.000 311 21246.69 488.10 43113.83 48067.20 2021-11-07 10:35:57.000 311 21246.72 488.09 43113.85 48067.16 2021-11-07 10:35:58.000 311 21246.76 488.10 43113.78 48067.21 2021-11-07 10:35:59.000 311 21246.78 488.06 43113.78 48067.20 2021-11-07 10:36:00.000 311 21246.80 488.05 43113.81 48067.21 2021-11-07 10:36:01.000 311 21246.84 488.05 43113.83 48067.23 2021-11-07 10:36:02.000 311 21246.86 488.02 43113.83 48067.23 2021-11-07 10:36:03.000 311 21246.91 488.00 43113.80 48067.26 2021-11-07 10:36:04.000 311 21246.92 487.97 43113.77 48067.23 2021-11-07 10:36:05.000 311 21246.93 487.95 43113.77 48067.25 2021-11-07 10:36:06.000 311 21246.95 487.94 43113.78 48067.25 2021-11-07 10:36:07.000 311 21246.93 487.92 43113.77 48067.27 2021-11-07 10:36:08.000 311 21246.95 487.88 43113.76 48067.25 2021-11-07 10:36:09.000 311 21246.99 487.85 43113.75 48067.27 2021-11-07 10:36:10.000 311 21247.02 487.84 43113.75 48067.28 2021-11-07 10:36:11.000 311 21247.02 487.84 43113.79 48067.31 2021-11-07 10:36:12.000 311 21246.99 487.87 43113.79 48067.29 2021-11-07 10:36:13.000 311 21246.94 487.88 43113.74 48067.28 2021-11-07 10:36:14.000 311 21246.95 487.87 43113.71 48067.25 2021-11-07 10:36:15.000 311 21246.93 487.88 43113.72 48067.24 2021-11-07 10:36:16.000 311 21246.91 487.86 43113.74 48067.21 2021-11-07 10:36:17.000 311 21246.92 487.87 43113.73 48067.21 2021-11-07 10:36:18.000 311 21246.87 487.87 43113.70 48067.17 2021-11-07 10:36:19.000 311 21246.86 487.89 43113.68 48067.17 2021-11-07 10:36:20.000 311 21246.85 487.91 43113.67 48067.17 2021-11-07 10:36:21.000 311 21246.83 487.92 43113.68 48067.11 2021-11-07 10:36:22.000 311 21246.82 487.88 43113.66 48067.18 2021-11-07 10:36:23.000 311 21246.79 487.89 43113.68 48067.17 2021-11-07 10:36:24.000 311 21246.78 487.87 43113.70 48067.14 2021-11-07 10:36:25.000 311 21246.76 487.88 43113.70 48067.11 2021-11-07 10:36:26.000 311 21246.74 487.85 43113.69 48067.10 2021-11-07 10:36:27.000 311 21246.75 487.84 43113.70 48067.10 2021-11-07 10:36:28.000 311 21246.73 487.84 43113.71 48067.15 2021-11-07 10:36:29.000 311 21246.76 487.82 43113.72 48067.13 2021-11-07 10:36:30.000 311 21246.76 487.82 43113.73 48067.07 2021-11-07 10:36:31.000 311 21246.80 487.82 43113.72 48067.12 2021-11-07 10:36:32.000 311 21246.81 487.84 43113.72 48067.12 2021-11-07 10:36:33.000 311 21246.84 487.86 43113.68 48067.19 2021-11-07 10:36:34.000 311 21246.85 487.87 43113.68 48067.16 2021-11-07 10:36:35.000 311 21246.87 487.88 43113.70 48067.16 2021-11-07 10:36:36.000 311 21246.86 487.89 43113.68 48067.15 2021-11-07 10:36:37.000 311 21246.82 487.92 43113.66 48067.13 2021-11-07 10:36:38.000 311 21246.82 487.93 43113.64 48067.12 2021-11-07 10:36:39.000 311 21246.85 487.90 43113.63 48067.10 2021-11-07 10:36:40.000 311 21246.83 487.88 43113.61 48067.11 2021-11-07 10:36:41.000 311 21246.83 487.86 43113.58 48067.02 2021-11-07 10:36:42.000 311 21246.87 487.86 43113.57 48067.02 2021-11-07 10:36:43.000 311 21246.90 487.90 43113.58 48067.03 2021-11-07 10:36:44.000 311 21246.91 487.88 43113.59 48067.04 2021-11-07 10:36:45.000 311 21246.89 487.85 43113.57 48067.07 2021-11-07 10:36:46.000 311 21246.90 487.85 43113.59 48067.06 2021-11-07 10:36:47.000 311 21246.94 487.83 43113.56 48067.05 2021-11-07 10:36:48.000 311 21246.96 487.81 43113.58 48067.03 2021-11-07 10:36:49.000 311 21246.93 487.79 43113.60 48067.09 2021-11-07 10:36:50.000 311 21246.91 487.79 43113.60 48067.06 2021-11-07 10:36:51.000 311 21246.93 487.79 43113.57 48067.09 2021-11-07 10:36:52.000 311 21246.95 487.79 43113.58 48067.06 2021-11-07 10:36:53.000 311 21246.96 487.79 43113.61 48067.18 2021-11-07 10:36:54.000 311 21246.96 487.79 43113.61 48067.13 2021-11-07 10:36:55.000 311 21246.94 487.77 43113.58 48067.12 2021-11-07 10:36:56.000 311 21246.99 487.76 43113.57 48067.03 2021-11-07 10:36:57.000 311 21247.00 487.74 43113.57 48067.05 2021-11-07 10:36:58.000 311 21247.03 487.74 43113.55 48067.09 2021-11-07 10:36:59.000 311 21247.00 487.69 43113.58 48067.11 2021-11-07 10:37:00.000 311 21246.97 487.64 43113.57 48067.09 2021-11-07 10:37:01.000 311 21246.97 487.61 43113.61 48067.13 2021-11-07 10:37:02.000 311 21246.96 487.60 43113.62 48067.15 2021-11-07 10:37:03.000 311 21247.01 487.57 43113.61 48067.05 2021-11-07 10:37:04.000 311 21247.00 487.53 43113.64 48067.14 2021-11-07 10:37:05.000 311 21247.01 487.50 43113.66 48067.21 2021-11-07 10:37:06.000 311 21246.96 487.50 43113.65 48067.20 2021-11-07 10:37:07.000 311 21247.01 487.49 43113.67 48067.18 2021-11-07 10:37:08.000 311 21246.98 487.50 43113.67 48067.19 2021-11-07 10:37:09.000 311 21246.95 487.50 43113.68 48067.18 2021-11-07 10:37:10.000 311 21246.95 487.47 43113.68 48067.14 2021-11-07 10:37:11.000 311 21246.93 487.48 43113.66 48067.15 2021-11-07 10:37:12.000 311 21246.93 487.51 43113.68 48067.16 2021-11-07 10:37:13.000 311 21246.93 487.50 43113.67 48067.20 2021-11-07 10:37:14.000 311 21246.91 487.53 43113.63 48067.14 2021-11-07 10:37:15.000 311 21246.93 487.52 43113.65 48067.12 2021-11-07 10:37:16.000 311 21246.92 487.52 43113.64 48067.17 2021-11-07 10:37:17.000 311 21246.87 487.53 43113.62 48067.19 2021-11-07 10:37:18.000 311 21246.89 487.56 43113.59 48067.18 2021-11-07 10:37:19.000 311 21246.91 487.56 43113.62 48067.13 2021-11-07 10:37:20.000 311 21246.89 487.55 43113.64 48067.12 2021-11-07 10:37:21.000 311 21246.89 487.54 43113.61 48067.11 2021-11-07 10:37:22.000 311 21246.89 487.49 43113.62 48067.14 2021-11-07 10:37:23.000 311 21246.90 487.53 43113.61 48067.12 2021-11-07 10:37:24.000 311 21246.88 487.53 43113.59 48067.12 2021-11-07 10:37:25.000 311 21246.90 487.51 43113.61 48067.11 2021-11-07 10:37:26.000 311 21246.92 487.53 43113.57 48067.10 2021-11-07 10:37:27.000 311 21246.93 487.51 43113.56 48067.13 2021-11-07 10:37:28.000 311 21246.93 487.50 43113.55 48067.07 2021-11-07 10:37:29.000 311 21246.92 487.47 43113.54 48067.09 2021-11-07 10:37:30.000 311 21246.91 487.50 43113.52 48067.06 2021-11-07 10:37:31.000 311 21246.89 487.50 43113.50 48067.05 2021-11-07 10:37:32.000 311 21246.91 487.51 43113.48 48066.97 2021-11-07 10:37:33.000 311 21246.94 487.53 43113.45 48066.96 2021-11-07 10:37:34.000 311 21246.93 487.52 43113.43 48066.97 2021-11-07 10:37:35.000 311 21246.96 487.48 43113.42 48066.96 2021-11-07 10:37:36.000 311 21246.98 487.48 43113.43 48066.93 2021-11-07 10:37:37.000 311 21246.99 487.47 43113.42 48066.98 2021-11-07 10:37:38.000 311 21246.98 487.43 43113.39 48066.92 2021-11-07 10:37:39.000 311 21246.97 487.40 43113.41 48066.95 2021-11-07 10:37:40.000 311 21246.99 487.42 43113.39 48066.93 2021-11-07 10:37:41.000 311 21246.97 487.44 43113.34 48066.93 2021-11-07 10:37:42.000 311 21246.94 487.42 43113.31 48066.88 2021-11-07 10:37:43.000 311 21246.95 487.37 43113.31 48066.90 2021-11-07 10:37:44.000 311 21246.96 487.34 43113.33 48066.85 2021-11-07 10:37:45.000 311 21246.95 487.33 43113.35 48066.85 2021-11-07 10:37:46.000 311 21246.93 487.31 43113.34 48066.86 2021-11-07 10:37:47.000 311 21246.91 487.32 43113.33 48066.86 2021-11-07 10:37:48.000 311 21246.94 487.28 43113.29 48066.94 2021-11-07 10:37:49.000 311 21246.94 487.26 43113.29 48066.88 2021-11-07 10:37:50.000 311 21246.92 487.25 43113.28 48066.90 2021-11-07 10:37:51.000 311 21246.90 487.25 43113.33 48066.87 2021-11-07 10:37:52.000 311 21246.90 487.23 43113.33 48066.88 2021-11-07 10:37:53.000 311 21246.89 487.24 43113.35 48066.85 2021-11-07 10:37:54.000 311 21246.89 487.27 43113.36 48066.85 2021-11-07 10:37:55.000 311 21246.86 487.30 43113.32 48066.84 2021-11-07 10:37:56.000 311 21246.85 487.29 43113.33 48066.86 2021-11-07 10:37:57.000 311 21246.84 487.33 43113.34 48066.88 2021-11-07 10:37:58.000 311 21246.83 487.39 43113.32 48066.83 2021-11-07 10:37:59.000 311 21246.85 487.40 43113.28 48066.84 2021-11-07 10:38:00.000 311 21246.85 487.39 43113.29 48066.87 2021-11-07 10:38:01.000 311 21246.85 487.44 43113.35 48066.83 2021-11-07 10:38:02.000 311 21246.86 487.47 43113.35 48066.83 2021-11-07 10:38:03.000 311 21246.82 487.49 43113.33 48066.79 2021-11-07 10:38:04.000 311 21246.83 487.47 43113.32 48066.84 2021-11-07 10:38:05.000 311 21246.83 487.49 43113.33 48066.81 2021-11-07 10:38:06.000 311 21246.83 487.48 43113.31 48066.82 2021-11-07 10:38:07.000 311 21246.83 487.49 43113.31 48066.83 2021-11-07 10:38:08.000 311 21246.85 487.48 43113.33 48066.75 2021-11-07 10:38:09.000 311 21246.87 487.47 43113.35 48066.79 2021-11-07 10:38:10.000 311 21246.88 487.45 43113.37 48066.79 2021-11-07 10:38:11.000 311 21246.89 487.46 43113.37 48066.81 2021-11-07 10:38:12.000 311 21246.91 487.48 43113.31 48066.77 2021-11-07 10:38:13.000 311 21246.91 487.47 43113.32 48066.82 2021-11-07 10:38:14.000 311 21246.93 487.43 43113.33 48066.88 2021-11-07 10:38:15.000 311 21246.92 487.41 43113.37 48066.88 2021-11-07 10:38:16.000 311 21246.94 487.39 43113.35 48066.88 2021-11-07 10:38:17.000 311 21246.93 487.37 43113.35 48066.88 2021-11-07 10:38:18.000 311 21246.91 487.36 43113.38 48066.88 2021-11-07 10:38:19.000 311 21246.93 487.36 43113.36 48066.89 2021-11-07 10:38:20.000 311 21246.93 487.36 43113.34 48066.87 2021-11-07 10:38:21.000 311 21246.92 487.36 43113.32 48066.90 2021-11-07 10:38:22.000 311 21246.91 487.37 43113.32 48066.79 2021-11-07 10:38:23.000 311 21246.90 487.39 43113.32 48066.82 2021-11-07 10:38:24.000 311 21246.93 487.36 43113.33 48066.82 2021-11-07 10:38:25.000 311 21246.94 487.37 43113.32 48066.90 2021-11-07 10:38:26.000 311 21246.92 487.36 43113.31 48066.85 2021-11-07 10:38:27.000 311 21246.88 487.35 43113.31 48066.85 2021-11-07 10:38:28.000 311 21246.84 487.36 43113.33 48066.85 2021-11-07 10:38:29.000 311 21246.81 487.37 43113.32 48066.86 2021-11-07 10:38:30.000 311 21246.80 487.38 43113.35 48066.85 2021-11-07 10:38:31.000 311 21246.77 487.40 43113.36 48066.79 2021-11-07 10:38:32.000 311 21246.73 487.44 43113.38 48066.81 2021-11-07 10:38:33.000 311 21246.75 487.46 43113.37 48066.79 2021-11-07 10:38:34.000 311 21246.75 487.47 43113.34 48066.77 2021-11-07 10:38:35.000 311 21246.72 487.47 43113.35 48066.78 2021-11-07 10:38:36.000 311 21246.70 487.48 43113.35 48066.75 2021-11-07 10:38:37.000 311 21246.69 487.48 43113.31 48066.72 2021-11-07 10:38:38.000 311 21246.68 487.50 43113.28 48066.75 2021-11-07 10:38:39.000 311 21246.63 487.49 43113.30 48066.72 2021-11-07 10:38:40.000 311 21246.64 487.50 43113.29 48066.72 2021-11-07 10:38:41.000 311 21246.61 487.50 43113.30 48066.71 2021-11-07 10:38:42.000 311 21246.64 487.46 43113.29 48066.71 2021-11-07 10:38:43.000 311 21246.62 487.45 43113.29 48066.76 2021-11-07 10:38:44.000 311 21246.62 487.46 43113.29 48066.76 2021-11-07 10:38:45.000 311 21246.57 487.45 43113.30 48066.72 2021-11-07 10:38:46.000 311 21246.58 487.44 43113.29 48066.72 2021-11-07 10:38:47.000 311 21246.57 487.42 43113.32 48066.73 2021-11-07 10:38:48.000 311 21246.59 487.38 43113.31 48066.69 2021-11-07 10:38:49.000 311 21246.59 487.36 43113.32 48066.63 2021-11-07 10:38:50.000 311 21246.62 487.37 43113.35 48066.66 2021-11-07 10:38:51.000 311 21246.63 487.39 43113.35 48066.65 2021-11-07 10:38:52.000 311 21246.62 487.39 43113.36 48066.67 2021-11-07 10:38:53.000 311 21246.64 487.38 43113.35 48066.67 2021-11-07 10:38:54.000 311 21246.60 487.39 43113.34 48066.67 2021-11-07 10:38:55.000 311 21246.58 487.44 43113.36 48066.65 2021-11-07 10:38:56.000 311 21246.55 487.45 43113.32 48066.64 2021-11-07 10:38:57.000 311 21246.53 487.45 43113.29 48066.61 2021-11-07 10:38:58.000 311 21246.52 487.45 43113.29 48066.58 2021-11-07 10:38:59.000 311 21246.53 487.45 43113.27 48066.56 2021-11-07 10:39:00.000 311 21246.51 487.42 43113.25 48066.56 2021-11-07 10:39:01.000 311 21246.47 487.43 43113.26 48066.57 2021-11-07 10:39:02.000 311 21246.48 487.44 43113.26 48066.57 2021-11-07 10:39:03.000 311 21246.47 487.43 43113.25 48066.58 2021-11-07 10:39:04.000 311 21246.46 487.43 43113.25 48066.57 2021-11-07 10:39:05.000 311 21246.42 487.44 43113.22 48066.58 2021-11-07 10:39:06.000 311 21246.43 487.46 43113.24 48066.52 2021-11-07 10:39:07.000 311 21246.44 487.43 43113.24 48066.53 2021-11-07 10:39:08.000 311 21246.46 487.46 43113.25 48066.55 2021-11-07 10:39:09.000 311 21246.43 487.48 43113.26 48066.49 2021-11-07 10:39:10.000 311 21246.41 487.48 43113.19 48066.49 2021-11-07 10:39:11.000 311 21246.39 487.47 43113.17 48066.49 2021-11-07 10:39:12.000 311 21246.37 487.49 43113.16 48066.46 2021-11-07 10:39:13.000 311 21246.37 487.46 43113.16 48066.43 2021-11-07 10:39:14.000 311 21246.38 487.45 43113.15 48066.45 2021-11-07 10:39:15.000 311 21246.37 487.43 43113.15 48066.43 2021-11-07 10:39:16.000 311 21246.35 487.39 43113.15 48066.45 2021-11-07 10:39:17.000 311 21246.36 487.36 43113.14 48066.44 2021-11-07 10:39:18.000 311 21246.35 487.35 43113.16 48066.46 2021-11-07 10:39:19.000 311 21246.33 487.34 43113.18 48066.43 2021-11-07 10:39:20.000 311 21246.34 487.34 43113.19 48066.43 2021-11-07 10:39:21.000 311 21246.33 487.32 43113.20 48066.46 2021-11-07 10:39:22.000 311 21246.31 487.30 43113.16 48066.46 2021-11-07 10:39:23.000 311 21246.28 487.31 43113.15 48066.44 2021-11-07 10:39:24.000 311 21246.28 487.30 43113.17 48066.44 2021-11-07 10:39:25.000 311 21246.29 487.30 43113.18 48066.43 2021-11-07 10:39:26.000 311 21246.30 487.30 43113.16 48066.40 2021-11-07 10:39:27.000 311 21246.32 487.30 43113.17 48066.41 2021-11-07 10:39:28.000 311 21246.30 487.30 43113.15 48066.40 2021-11-07 10:39:29.000 311 21246.30 487.30 43113.13 48066.39 2021-11-07 10:39:30.000 311 21246.29 487.31 43113.10 48066.36 2021-11-07 10:39:31.000 311 21246.29 487.33 43113.12 48066.32 2021-11-07 10:39:32.000 311 21246.27 487.32 43113.10 48066.32 2021-11-07 10:39:33.000 311 21246.28 487.35 43113.08 48066.32 2021-11-07 10:39:34.000 311 21246.29 487.36 43113.08 48066.30 2021-11-07 10:39:35.000 311 21246.28 487.40 43113.08 48066.35 2021-11-07 10:39:36.000 311 21246.28 487.44 43113.11 48066.31 2021-11-07 10:39:37.000 311 21246.27 487.46 43113.09 48066.34 2021-11-07 10:39:38.000 311 21246.24 487.49 43113.08 48066.31 2021-11-07 10:39:39.000 311 21246.24 487.53 43113.02 48066.34 2021-11-07 10:39:40.000 311 21246.26 487.51 43113.05 48066.31 2021-11-07 10:39:41.000 311 21246.28 487.51 43113.06 48066.36 2021-11-07 10:39:42.000 311 21246.27 487.50 43113.05 48066.32 2021-11-07 10:39:43.000 311 21246.30 487.48 43113.11 48066.24 2021-11-07 10:39:44.000 311 21246.35 487.46 43113.10 48066.32 2021-11-07 10:39:45.000 311 21246.37 487.44 43113.10 48066.35 2021-11-07 10:39:46.000 311 21246.37 487.45 43113.13 48066.45 2021-11-07 10:39:47.000 311 21246.40 487.44 43113.12 48066.43 2021-11-07 10:39:48.000 311 21246.43 487.40 43113.16 48066.47 2021-11-07 10:39:49.000 311 21246.40 487.40 43113.15 48066.45 2021-11-07 10:39:50.000 311 21246.42 487.39 43113.14 48066.48 2021-11-07 10:39:51.000 311 21246.41 487.41 43113.13 48066.50 2021-11-07 10:39:52.000 311 21246.43 487.40 43113.14 48066.38 2021-11-07 10:39:53.000 311 21246.41 487.41 43113.09 48066.41 2021-11-07 10:39:54.000 311 21246.41 487.39 43113.09 48066.36 2021-11-07 10:39:55.000 311 21246.35 487.39 43113.10 48066.33 2021-11-07 10:39:56.000 311 21246.33 487.36 43113.09 48066.35 2021-11-07 10:39:57.000 311 21246.32 487.37 43113.08 48066.32 2021-11-07 10:39:58.000 311 21246.30 487.36 43113.05 48066.41 2021-11-07 10:39:59.000 311 21246.29 487.36 43113.01 48066.38 2021-11-07 10:40:00.000 311 21246.31 487.36 43113.07 48066.34 2021-11-07 10:40:01.000 311 21246.32 487.35 43113.08 48066.35 2021-11-07 10:40:02.000 311 21246.28 487.35 43113.05 48066.35 2021-11-07 10:40:03.000 311 21246.28 487.37 43113.04 48066.34 2021-11-07 10:40:04.000 311 21246.28 487.35 43113.09 48066.27 2021-11-07 10:40:05.000 311 21246.24 487.36 43113.08 48066.26 2021-11-07 10:40:06.000 311 21246.23 487.38 43113.07 48066.29 2021-11-07 10:40:07.000 311 21246.25 487.42 43113.08 48066.25 2021-11-07 10:40:08.000 311 21246.24 487.44 43113.05 48066.26 2021-11-07 10:40:09.000 311 21246.27 487.46 43113.00 48066.24 2021-11-07 10:40:10.000 311 21246.28 487.42 43113.02 48066.30 2021-11-07 10:40:11.000 311 21246.26 487.44 43112.99 48066.27 2021-11-07 10:40:12.000 311 21246.26 487.42 43112.99 48066.31 2021-11-07 10:40:13.000 311 21246.23 487.41 43113.01 48066.28 2021-11-07 10:40:14.000 311 21246.23 487.39 43113.01 48066.27 2021-11-07 10:40:15.000 311 21246.22 487.35 43113.04 48066.30 2021-11-07 10:40:16.000 311 21246.23 487.31 43113.05 48066.21 2021-11-07 10:40:17.000 311 21246.22 487.31 43113.05 48066.24 2021-11-07 10:40:18.000 311 21246.17 487.32 43113.07 48066.26 2021-11-07 10:40:19.000 311 21246.16 487.31 43113.09 48066.22 2021-11-07 10:40:20.000 311 21246.18 487.30 43113.05 48066.21 2021-11-07 10:40:21.000 311 21246.16 487.27 43113.02 48066.20 2021-11-07 10:40:22.000 311 21246.14 487.27 43113.04 48066.18 2021-11-07 10:40:23.000 311 21246.07 487.27 43113.02 48066.19 2021-11-07 10:40:24.000 311 21246.04 487.25 43113.03 48066.17 2021-11-07 10:40:25.000 311 21246.03 487.20 43113.05 48066.19 2021-11-07 10:40:26.000 311 21246.05 487.18 43113.08 48066.25 2021-11-07 10:40:27.000 311 21246.03 487.19 43113.09 48066.26 2021-11-07 10:40:28.000 311 21246.01 487.19 43113.09 48066.23 2021-11-07 10:40:29.000 311 21246.00 487.21 43113.10 48066.24 2021-11-07 10:40:30.000 311 21246.00 487.23 43113.10 48066.25 2021-11-07 10:40:31.000 311 21246.01 487.21 43113.09 48066.25 2021-11-07 10:40:32.000 311 21246.00 487.20 43113.09 48066.12 2021-11-07 10:40:33.000 311 21245.97 487.24 43113.07 48066.18 2021-11-07 10:40:34.000 311 21245.97 487.28 43113.04 48066.15 2021-11-07 10:40:35.000 311 21245.98 487.25 43113.04 48066.17 2021-11-07 10:40:36.000 311 21245.97 487.27 43113.00 48066.15 2021-11-07 10:40:37.000 311 21245.95 487.30 43112.99 48066.13 2021-11-07 10:40:38.000 311 21245.98 487.26 43113.01 48066.10 2021-11-07 10:40:39.000 311 21246.00 487.26 43112.97 48066.09 2021-11-07 10:40:40.000 311 21246.01 487.23 43112.97 48066.11 2021-11-07 10:40:41.000 311 21246.02 487.24 43113.00 48066.12 2021-11-07 10:40:42.000 311 21246.07 487.20 43112.95 48066.23 2021-11-07 10:40:43.000 311 21246.13 487.14 43112.98 48066.21 2021-11-07 10:40:44.000 311 21246.14 487.09 43113.00 48066.23 2021-11-07 10:40:45.000 311 21246.14 487.06 43113.01 48066.23 2021-11-07 10:40:46.000 311 21246.13 487.06 43113.04 48066.23 2021-11-07 10:40:47.000 311 21246.17 487.05 43113.03 48066.27 2021-11-07 10:40:48.000 311 21246.14 487.03 43113.05 48066.25 2021-11-07 10:40:49.000 311 21246.17 487.02 43113.08 48066.30 2021-11-07 10:40:50.000 311 21246.17 487.04 43113.10 48066.28 2021-11-07 10:40:51.000 311 21246.15 487.07 43113.09 48066.27 2021-11-07 10:40:52.000 311 21246.12 487.11 43113.08 48066.21 2021-11-07 10:40:53.000 311 21246.09 487.15 43113.05 48066.23 2021-11-07 10:40:54.000 311 21246.04 487.21 43113.04 48066.20 2021-11-07 10:40:55.000 311 21246.04 487.23 43113.00 48066.17 2021-11-07 10:40:56.000 311 21246.02 487.27 43112.96 48066.16 2021-11-07 10:40:57.000 311 21246.02 487.32 43112.91 48066.11 2021-11-07 10:40:58.000 311 21246.01 487.31 43112.91 48066.16 2021-11-07 10:40:59.000 311 21246.01 487.32 43112.89 48066.09 2021-11-07 10:41:00.000 311 21245.98 487.31 43112.85 48066.05 2021-11-07 10:41:01.000 311 21245.96 487.30 43112.84 48066.04 2021-11-07 10:41:02.000 311 21245.96 487.29 43112.83 48066.04 2021-11-07 10:41:03.000 311 21245.92 487.27 43112.82 48066.00 2021-11-07 10:41:04.000 311 21245.91 487.29 43112.85 48065.95 2021-11-07 10:41:05.000 311 21245.90 487.30 43112.84 48065.97 2021-11-07 10:41:06.000 311 21245.91 487.30 43112.80 48065.97 2021-11-07 10:41:07.000 311 21245.88 487.27 43112.79 48065.98 2021-11-07 10:41:08.000 311 21245.89 487.26 43112.84 48065.94 2021-11-07 10:41:09.000 311 21245.87 487.28 43112.81 48065.90 2021-11-07 10:41:10.000 311 21245.90 487.24 43112.83 48065.92 2021-11-07 10:41:11.000 311 21245.86 487.22 43112.82 48066.00 2021-11-07 10:41:12.000 311 21245.84 487.23 43112.81 48065.97 2021-11-07 10:41:13.000 311 21245.84 487.22 43112.84 48065.99 2021-11-07 10:41:14.000 311 21245.83 487.19 43112.86 48065.92 2021-11-07 10:41:15.000 311 21245.82 487.19 43112.89 48065.94 2021-11-07 10:41:16.000 311 21245.83 487.16 43112.89 48066.03 2021-11-07 10:41:17.000 311 21245.84 487.21 43112.82 48065.97 2021-11-07 10:41:18.000 311 21245.80 487.21 43112.82 48065.98 2021-11-07 10:41:19.000 311 21245.79 487.19 43112.85 48065.95 2021-11-07 10:41:20.000 311 21245.78 487.19 43112.81 48065.92 2021-11-07 10:41:21.000 311 21245.78 487.17 43112.82 48065.90 2021-11-07 10:41:22.000 311 21245.74 487.16 43112.86 48065.84 2021-11-07 10:41:23.000 311 21245.75 487.10 43112.83 48065.88 2021-11-07 10:41:24.000 311 21245.75 487.09 43112.86 48065.92 2021-11-07 10:41:25.000 311 21245.76 487.06 43112.87 48065.90 2021-11-07 10:41:26.000 311 21245.80 487.01 43112.89 48065.93 2021-11-07 10:41:27.000 311 21245.80 486.96 43112.90 48065.95 2021-11-07 10:41:28.000 311 21245.78 486.96 43112.90 48065.97 2021-11-07 10:41:29.000 311 21245.78 486.95 43112.91 48065.94 2021-11-07 10:41:30.000 311 21245.82 486.93 43112.90 48065.98 2021-11-07 10:41:31.000 311 21245.82 486.90 43112.90 48065.98 2021-11-07 10:41:32.000 311 21245.86 486.88 43112.88 48065.98 2021-11-07 10:41:33.000 311 21245.90 486.85 43112.90 48065.98 2021-11-07 10:41:34.000 311 21245.91 486.83 43112.95 48066.02 2021-11-07 10:41:35.000 311 21245.95 486.82 43112.98 48066.02 2021-11-07 10:41:36.000 311 21245.96 486.79 43113.00 48066.06 2021-11-07 10:41:37.000 311 21245.97 486.77 43113.00 48066.09 2021-11-07 10:41:38.000 311 21245.98 486.79 43112.99 48066.13 2021-11-07 10:41:39.000 311 21245.93 486.81 43113.02 48066.12 2021-11-07 10:41:40.000 311 21245.91 486.83 43113.01 48066.11 2021-11-07 10:41:41.000 311 21245.88 486.83 43113.00 48066.07 2021-11-07 10:41:42.000 311 21245.86 486.86 43112.99 48066.11 2021-11-07 10:41:43.000 311 21245.85 486.88 43113.00 48066.10 2021-11-07 10:41:44.000 311 21245.83 486.87 43112.96 48066.10 2021-11-07 10:41:45.000 311 21245.81 486.88 43112.95 48066.08 2021-11-07 10:41:46.000 311 21245.79 486.91 43112.97 48066.06 2021-11-07 10:41:47.000 311 21245.78 486.95 43112.96 48066.03 2021-11-07 10:41:48.000 311 21245.78 486.95 43112.93 48066.02 2021-11-07 10:41:49.000 311 21245.79 486.97 43112.96 48065.97 2021-11-07 10:41:50.000 311 21245.80 486.99 43112.95 48065.96 2021-11-07 10:41:51.000 311 21245.77 487.00 43112.91 48065.99 2021-11-07 10:41:52.000 311 21245.76 486.98 43112.91 48066.02 2021-11-07 10:41:53.000 311 21245.79 486.96 43112.91 48065.98 2021-11-07 10:41:54.000 311 21245.82 486.93 43112.92 48065.99 2021-11-07 10:41:55.000 311 21245.86 486.91 43112.94 48065.98 2021-11-07 10:41:56.000 311 21245.85 486.90 43112.93 48065.99 2021-11-07 10:41:57.000 311 21245.82 486.90 43112.93 48066.04 2021-11-07 10:41:58.000 311 21245.85 486.91 43112.93 48066.06 2021-11-07 10:41:59.000 311 21245.89 486.92 43112.93 48066.07 2021-11-07 10:42:00.000 311 21245.88 486.94 43112.94 48066.09 2021-11-07 10:42:01.000 311 21245.92 486.95 43112.92 48066.06 2021-11-07 10:42:02.000 311 21245.94 486.97 43112.93 48066.05 2021-11-07 10:42:03.000 311 21245.92 486.97 43112.92 48066.03 2021-11-07 10:42:04.000 311 21245.93 486.98 43112.94 48066.05 2021-11-07 10:42:05.000 311 21245.93 487.00 43112.92 48066.06 2021-11-07 10:42:06.000 311 21245.96 486.98 43112.95 48066.02 2021-11-07 10:42:07.000 311 21245.98 486.98 43112.94 48066.01 2021-11-07 10:42:08.000 311 21245.99 486.98 43112.93 48066.10 2021-11-07 10:42:09.000 311 21245.97 487.01 43112.93 48066.14 2021-11-07 10:42:10.000 311 21245.95 487.00 43112.92 48066.07 2021-11-07 10:42:11.000 311 21245.95 486.97 43112.92 48066.05 2021-11-07 10:42:12.000 311 21245.95 486.97 43112.90 48066.04 2021-11-07 10:42:13.000 311 21245.96 486.96 43112.92 48066.12 2021-11-07 10:42:14.000 311 21245.96 486.94 43112.94 48066.11 2021-11-07 10:42:15.000 311 21245.94 486.92 43112.94 48066.09 2021-11-07 10:42:16.000 311 21245.93 486.93 43112.96 48066.11 2021-11-07 10:42:17.000 311 21245.95 486.89 43112.96 48066.08 2021-11-07 10:42:18.000 311 21245.93 486.82 43112.96 48066.07 2021-11-07 10:42:19.000 311 21245.90 486.82 43112.99 48066.10 2021-11-07 10:42:20.000 311 21245.89 486.82 43112.99 48066.09 2021-11-07 10:42:21.000 311 21245.94 486.77 43112.98 48066.08 2021-11-07 10:42:22.000 311 21245.96 486.76 43112.98 48066.12 2021-11-07 10:42:23.000 311 21245.98 486.73 43112.96 48066.10 2021-11-07 10:42:24.000 311 21245.95 486.74 43113.00 48066.11 2021-11-07 10:42:25.000 311 21245.94 486.75 43113.00 48066.17 2021-11-07 10:42:26.000 311 21245.97 486.74 43113.01 48066.19 2021-11-07 10:42:27.000 311 21245.99 486.75 43112.99 48066.15 2021-11-07 10:42:28.000 311 21245.97 486.75 43112.98 48066.16 2021-11-07 10:42:29.000 311 21245.95 486.76 43112.97 48066.19 2021-11-07 10:42:30.000 311 21245.98 486.77 43112.99 48066.18 2021-11-07 10:42:31.000 311 21245.98 486.78 43113.00 48066.19 2021-11-07 10:42:32.000 311 21245.97 486.81 43112.99 48066.16 2021-11-07 10:42:33.000 311 21245.95 486.87 43112.97 48066.17 2021-11-07 10:42:34.000 311 21245.97 486.91 43112.92 48066.14 2021-11-07 10:42:35.000 311 21245.96 486.95 43112.91 48066.05 2021-11-07 10:42:36.000 311 21245.98 487.00 43112.88 48066.06 2021-11-07 10:42:37.000 311 21245.98 487.08 43112.88 48066.02 2021-11-07 10:42:38.000 311 21246.01 487.09 43112.87 48066.03 2021-11-07 10:42:39.000 311 21246.02 487.15 43112.85 48066.00 2021-11-07 10:42:40.000 311 21245.99 487.21 43112.81 48066.01 2021-11-07 10:42:41.000 311 21246.05 487.27 43112.79 48066.06 2021-11-07 10:42:42.000 311 21246.06 487.32 43112.76 48066.02 2021-11-07 10:42:43.000 311 21246.07 487.38 43112.75 48066.01 2021-11-07 10:42:44.000 311 21246.06 487.41 43112.73 48065.98 2021-11-07 10:42:45.000 311 21246.11 487.41 43112.70 48065.95 2021-11-07 10:42:46.000 311 21246.13 487.42 43112.68 48065.95 2021-11-07 10:42:47.000 311 21246.16 487.40 43112.66 48065.95 2021-11-07 10:42:48.000 311 21246.21 487.36 43112.66 48065.95 2021-11-07 10:42:49.000 311 21246.24 487.38 43112.64 48065.93 2021-11-07 10:42:50.000 311 21246.23 487.36 43112.58 48065.92 2021-11-07 10:42:51.000 311 21246.18 487.35 43112.54 48065.87 2021-11-07 10:42:52.000 311 21246.18 487.30 43112.58 48065.90 2021-11-07 10:42:53.000 311 21246.22 487.24 43112.59 48065.92 2021-11-07 10:42:54.000 311 21246.22 487.21 43112.60 48065.93 2021-11-07 10:42:55.000 311 21246.27 487.14 43112.64 48065.93 2021-11-07 10:42:56.000 311 21246.25 487.06 43112.64 48065.95 2021-11-07 10:42:57.000 311 21246.27 487.01 43112.62 48065.95 2021-11-07 10:42:58.000 311 21246.29 486.94 43112.67 48065.95 2021-11-07 10:42:59.000 311 21246.29 486.89 43112.67 48065.97 2021-11-07 10:43:00.000 311 21246.28 486.90 43112.71 48065.97 2021-11-07 10:43:01.000 311 21246.24 486.92 43112.69 48066.00 2021-11-07 10:43:02.000 311 21246.25 486.95 43112.68 48066.04 2021-11-07 10:43:03.000 311 21246.23 487.01 43112.64 48065.96 2021-11-07 10:43:04.000 311 21246.18 487.05 43112.61 48065.91 2021-11-07 10:43:05.000 311 21246.15 487.10 43112.62 48065.88 2021-11-07 10:43:06.000 311 21246.14 487.13 43112.58 48065.85 2021-11-07 10:43:07.000 311 21246.11 487.16 43112.54 48065.88 2021-11-07 10:43:08.000 311 21246.11 487.22 43112.53 48065.79 2021-11-07 10:43:09.000 311 21246.06 487.27 43112.52 48065.71 2021-11-07 10:43:10.000 311 21246.06 487.29 43112.46 48065.75 2021-11-07 10:43:11.000 311 21246.05 487.35 43112.39 48065.74 2021-11-07 10:43:12.000 311 21246.03 487.39 43112.37 48065.71 2021-11-07 10:43:13.000 311 21245.99 487.36 43112.42 48065.67 2021-11-07 10:43:14.000 311 21245.98 487.34 43112.37 48065.70 2021-11-07 10:43:15.000 311 21245.96 487.35 43112.36 48065.56 2021-11-07 10:43:16.000 311 21245.99 487.34 43112.36 48065.60 2021-11-07 10:43:17.000 311 21246.00 487.32 43112.35 48065.55 2021-11-07 10:43:18.000 311 21246.00 487.27 43112.36 48065.56 2021-11-07 10:43:19.000 311 21246.00 487.25 43112.40 48065.55 2021-11-07 10:43:20.000 311 21246.02 487.25 43112.40 48065.57 2021-11-07 10:43:21.000 311 21246.01 487.21 43112.42 48065.58 2021-11-07 10:43:22.000 311 21245.99 487.18 43112.41 48065.61 2021-11-07 10:43:23.000 311 21245.98 487.20 43112.40 48065.60 2021-11-07 10:43:24.000 311 21246.01 487.19 43112.40 48065.63 2021-11-07 10:43:25.000 311 21246.03 487.15 43112.37 48065.67 2021-11-07 10:43:26.000 311 21246.05 487.11 43112.35 48065.63 2021-11-07 10:43:27.000 311 21246.05 487.05 43112.39 48065.57 2021-11-07 10:43:28.000 311 21246.08 486.99 43112.42 48065.66 2021-11-07 10:43:29.000 311 21246.07 486.96 43112.43 48065.70 2021-11-07 10:43:30.000 311 21246.08 486.92 43112.48 48065.74 2021-11-07 10:43:31.000 311 21246.08 486.93 43112.47 48065.70 2021-11-07 10:43:32.000 311 21246.04 486.93 43112.51 48065.66 2021-11-07 10:43:33.000 311 21246.02 486.94 43112.46 48065.70 2021-11-07 10:43:34.000 311 21246.04 486.95 43112.47 48065.75 2021-11-07 10:43:35.000 311 21246.06 486.96 43112.47 48065.67 2021-11-07 10:43:36.000 311 21246.08 486.94 43112.43 48065.66 2021-11-07 10:43:37.000 311 21246.11 486.94 43112.45 48065.65 2021-11-07 10:43:38.000 311 21246.10 486.93 43112.46 48065.74 2021-11-07 10:43:39.000 311 21246.09 486.89 43112.47 48065.73 2021-11-07 10:43:40.000 311 21246.08 486.89 43112.49 48065.69 2021-11-07 10:43:41.000 311 21246.09 486.92 43112.48 48065.70 2021-11-07 10:43:42.000 311 21246.11 486.92 43112.43 48065.66 2021-11-07 10:43:43.000 311 21246.11 486.94 43112.43 48065.70 2021-11-07 10:43:44.000 311 21246.12 486.94 43112.41 48065.66 2021-11-07 10:43:45.000 311 21246.11 486.95 43112.38 48065.74 2021-11-07 10:43:46.000 311 21246.11 486.95 43112.38 48065.75 2021-11-07 10:43:47.000 311 21246.14 486.96 43112.36 48065.70 2021-11-07 10:43:48.000 311 21246.18 486.94 43112.37 48065.71 2021-11-07 10:43:49.000 311 21246.18 486.89 43112.36 48065.67 2021-11-07 10:43:50.000 311 21246.18 486.89 43112.35 48065.70 2021-11-07 10:43:51.000 311 21246.16 486.85 43112.32 48065.53 2021-11-07 10:43:52.000 311 21246.14 486.85 43112.33 48065.59 2021-11-07 10:43:53.000 311 21246.09 486.88 43112.32 48065.60 2021-11-07 10:43:54.000 311 21246.06 486.89 43112.32 48065.59 2021-11-07 10:43:55.000 311 21246.03 486.91 43112.31 48065.55 2021-11-07 10:43:56.000 311 21245.97 486.94 43112.30 48065.55 2021-11-07 10:43:57.000 311 21245.99 486.95 43112.32 48065.54 2021-11-07 10:43:58.000 311 21245.93 486.95 43112.28 48065.55 2021-11-07 10:43:59.000 311 21245.90 486.93 43112.29 48065.51 2021-11-07 10:44:00.000 311 21245.91 486.95 43112.29 48065.52 2021-11-07 10:44:01.000 311 21245.88 486.96 43112.27 48065.45 2021-11-07 10:44:02.000 311 21245.88 487.01 43112.25 48065.43 2021-11-07 10:44:03.000 311 21245.87 487.04 43112.23 48065.44 2021-11-07 10:44:04.000 311 21245.85 487.06 43112.22 48065.39 2021-11-07 10:44:05.000 311 21245.81 487.10 43112.23 48065.37 2021-11-07 10:44:06.000 311 21245.80 487.08 43112.21 48065.36 2021-11-07 10:44:07.000 311 21245.82 487.08 43112.18 48065.40 2021-11-07 10:44:08.000 311 21245.82 487.08 43112.18 48065.38 2021-11-07 10:44:09.000 311 21245.82 487.05 43112.18 48065.37 2021-11-07 10:44:10.000 311 21245.82 487.06 43112.17 48065.33 2021-11-07 10:44:11.000 311 21245.81 487.02 43112.16 48065.34 2021-11-07 10:44:12.000 311 21245.88 486.96 43112.18 48065.34 2021-11-07 10:44:13.000 311 21245.89 486.94 43112.23 48065.36 2021-11-07 10:44:14.000 311 21245.90 486.91 43112.24 48065.32 2021-11-07 10:44:15.000 311 21245.91 486.88 43112.25 48065.38 2021-11-07 10:44:16.000 311 21245.92 486.89 43112.28 48065.40 2021-11-07 10:44:17.000 311 21245.95 486.87 43112.32 48065.43 2021-11-07 10:44:18.000 311 21245.94 486.86 43112.29 48065.46 2021-11-07 10:44:19.000 311 21245.97 486.84 43112.31 48065.44 2021-11-07 10:44:20.000 311 21245.96 486.83 43112.30 48065.52 2021-11-07 10:44:21.000 311 21245.95 486.81 43112.33 48065.58 2021-11-07 10:44:22.000 311 21245.98 486.82 43112.33 48065.54 2021-11-07 10:44:23.000 311 21245.96 486.80 43112.33 48065.47 2021-11-07 10:44:24.000 311 21246.02 486.80 43112.35 48065.52 2021-11-07 10:44:25.000 311 21246.10 486.79 43112.37 48065.59 2021-11-07 10:44:26.000 311 21246.13 486.79 43112.36 48065.66 2021-11-07 10:44:27.000 311 21246.19 486.77 43112.36 48065.66 2021-11-07 10:44:28.000 311 21246.20 486.76 43112.37 48065.61 2021-11-07 10:44:29.000 311 21246.20 486.76 43112.37 48065.70 2021-11-07 10:44:30.000 311 21246.22 486.77 43112.36 48065.73 2021-11-07 10:44:31.000 311 21246.21 486.79 43112.31 48065.67 2021-11-07 10:44:32.000 311 21246.18 486.80 43112.30 48065.69 2021-11-07 10:44:33.000 311 21246.16 486.79 43112.33 48065.63 2021-11-07 10:44:34.000 311 21246.14 486.75 43112.34 48065.65 2021-11-07 10:44:35.000 311 21246.13 486.73 43112.36 48065.72 2021-11-07 10:44:36.000 311 21246.12 486.70 43112.39 48065.64 2021-11-07 10:44:37.000 311 21246.13 486.70 43112.39 48065.66 2021-11-07 10:44:38.000 311 21246.15 486.68 43112.43 48065.66 2021-11-07 10:44:39.000 311 21246.14 486.66 43112.46 48065.67 2021-11-07 10:44:40.000 311 21246.18 486.67 43112.44 48065.65 2021-11-07 10:44:41.000 311 21246.17 486.67 43112.45 48065.76 2021-11-07 10:44:42.000 311 21246.22 486.65 43112.45 48065.76 2021-11-07 10:44:43.000 311 21246.22 486.69 43112.41 48065.76 2021-11-07 10:44:44.000 311 21246.24 486.70 43112.45 48065.78 2021-11-07 10:44:45.000 311 21246.20 486.73 43112.47 48065.72 2021-11-07 10:44:46.000 311 21246.23 486.76 43112.44 48065.75 2021-11-07 10:44:47.000 311 21246.32 486.78 43112.44 48065.80 2021-11-07 10:44:48.000 311 21246.33 486.76 43112.43 48065.79 2021-11-07 10:44:49.000 311 21246.30 486.78 43112.46 48065.78 2021-11-07 10:44:50.000 311 21246.29 486.80 43112.47 48065.79 2021-11-07 10:44:51.000 311 21246.31 486.79 43112.49 48065.73 2021-11-07 10:44:52.000 311 21246.30 486.79 43112.50 48065.73 2021-11-07 10:44:53.000 311 21246.27 486.82 43112.50 48065.80 2021-11-07 10:44:54.000 311 21246.28 486.82 43112.49 48065.78 2021-11-07 10:44:55.000 311 21246.24 486.84 43112.48 48065.76 2021-11-07 10:44:56.000 311 21246.20 486.89 43112.50 48065.79 2021-11-07 10:44:57.000 311 21246.14 486.95 43112.47 48065.77 2021-11-07 10:44:58.000 311 21246.11 486.98 43112.44 48065.74 2021-11-07 10:44:59.000 311 21246.08 487.01 43112.39 48065.72 2021-11-07 10:45:00.000 311 21246.03 487.05 43112.36 48065.69 2021-11-07 10:45:01.000 311 21246.04 487.08 43112.32 48065.53 2021-11-07 10:45:02.000 311 21246.03 487.11 43112.32 48065.49 2021-11-07 10:45:03.000 311 21246.01 487.17 43112.31 48065.50 2021-11-07 10:45:04.000 311 21245.97 487.21 43112.28 48065.49 2021-11-07 10:45:05.000 311 21245.96 487.23 43112.29 48065.50 2021-11-07 10:45:06.000 311 21245.95 487.26 43112.30 48065.48 2021-11-07 10:45:07.000 311 21245.96 487.29 43112.28 48065.58 2021-11-07 10:45:08.000 311 21245.99 487.32 43112.26 48065.54 2021-11-07 10:45:09.000 311 21246.01 487.38 43112.22 48065.42 2021-11-07 10:45:10.000 311 21246.00 487.42 43112.22 48065.45 2021-11-07 10:45:11.000 311 21246.03 487.44 43112.21 48065.47 2021-11-07 10:45:12.000 311 21246.06 487.42 43112.20 48065.51 2021-11-07 10:45:13.000 311 21246.06 487.42 43112.21 48065.50 2021-11-07 10:45:14.000 311 21246.07 487.37 43112.21 48065.43 2021-11-07 10:45:15.000 311 21246.14 487.37 43112.20 48065.47 2021-11-07 10:45:16.000 311 21246.13 487.32 43112.23 48065.53 2021-11-07 10:45:17.000 311 21246.16 487.27 43112.21 48065.53 2021-11-07 10:45:18.000 311 21246.18 487.23 43112.21 48065.51 2021-11-07 10:45:19.000 311 21246.19 487.16 43112.23 48065.56 2021-11-07 10:45:20.000 311 21246.20 487.08 43112.22 48065.59 2021-11-07 10:45:21.000 311 21246.26 487.05 43112.24 48065.59 2021-11-07 10:45:22.000 311 21246.31 487.01 43112.24 48065.62 2021-11-07 10:45:23.000 311 21246.31 486.97 43112.24 48065.65 2021-11-07 10:45:24.000 311 21246.33 486.94 43112.24 48065.53 2021-11-07 10:45:25.000 311 21246.35 486.91 43112.22 48065.57 2021-11-07 10:45:26.000 311 21246.34 486.86 43112.25 48065.60 2021-11-07 10:45:27.000 311 21246.36 486.81 43112.26 48065.60 2021-11-07 10:45:28.000 311 21246.34 486.77 43112.25 48065.62 2021-11-07 10:45:29.000 311 21246.35 486.75 43112.25 48065.64 2021-11-07 10:45:30.000 311 21246.35 486.73 43112.23 48065.70 2021-11-07 10:45:31.000 311 21246.35 486.71 43112.29 48065.62 2021-11-07 10:45:32.000 311 21246.35 486.71 43112.30 48065.62 2021-11-07 10:45:33.000 311 21246.29 486.73 43112.28 48065.59 2021-11-07 10:45:34.000 311 21246.26 486.73 43112.28 48065.58 2021-11-07 10:45:35.000 311 21246.24 486.73 43112.29 48065.57 2021-11-07 10:45:36.000 311 21246.19 486.75 43112.31 48065.56 2021-11-07 10:45:37.000 311 21246.12 486.79 43112.29 48065.54 2021-11-07 10:45:38.000 311 21246.10 486.78 43112.29 48065.50 2021-11-07 10:45:39.000 311 21246.06 486.79 43112.30 48065.53 2021-11-07 10:45:40.000 311 21246.05 486.83 43112.27 48065.63 2021-11-07 10:45:41.000 311 21246.02 486.84 43112.28 48065.57 2021-11-07 10:45:42.000 311 21245.99 486.88 43112.24 48065.54 2021-11-07 10:45:43.000 311 21245.97 486.89 43112.24 48065.50 2021-11-07 10:45:44.000 311 21245.98 486.93 43112.23 48065.48 2021-11-07 10:45:45.000 311 21245.99 486.95 43112.22 48065.44 2021-11-07 10:45:46.000 311 21245.99 486.96 43112.18 48065.39 2021-11-07 10:45:47.000 311 21245.99 486.96 43112.17 48065.41 2021-11-07 10:45:48.000 311 21246.03 486.92 43112.18 48065.45 2021-11-07 10:45:49.000 311 21246.05 486.92 43112.17 48065.44 2021-11-07 10:45:50.000 311 21246.02 486.89 43112.14 48065.47 2021-11-07 10:45:51.000 311 21246.03 486.84 43112.16 48065.45 2021-11-07 10:45:52.000 311 21246.02 486.78 43112.15 48065.49 2021-11-07 10:45:53.000 311 21245.99 486.74 43112.16 48065.48 2021-11-07 10:45:54.000 311 21245.97 486.73 43112.15 48065.44 2021-11-07 10:45:55.000 311 21245.95 486.74 43112.17 48065.41 2021-11-07 10:45:56.000 311 21245.93 486.74 43112.17 48065.29 2021-11-07 10:45:57.000 311 21245.92 486.71 43112.13 48065.34 2021-11-07 10:45:58.000 311 21245.90 486.70 43112.11 48065.40 2021-11-07 10:45:59.000 311 21245.88 486.74 43112.06 48065.31 2021-11-07 10:46:00.000 311 21245.86 486.74 43112.08 48065.29 2021-11-07 10:46:01.000 311 21245.86 486.75 43112.08 48065.22 2021-11-07 10:46:02.000 311 21245.81 486.77 43112.07 48065.17 2021-11-07 10:46:03.000 311 21245.78 486.75 43112.08 48065.18 2021-11-07 10:46:04.000 311 21245.74 486.75 43112.08 48065.14 2021-11-07 10:46:05.000 311 21245.71 486.78 43112.06 48065.13 2021-11-07 10:46:06.000 311 21245.73 486.85 43112.03 48065.11 2021-11-07 10:46:07.000 311 21245.74 486.90 43112.04 48065.11 2021-11-07 10:46:08.000 311 21245.72 486.90 43112.03 48065.24 2021-11-07 10:46:09.000 311 21245.77 486.92 43112.02 48065.15 2021-11-07 10:46:10.000 311 21245.77 486.96 43112.00 48065.15 2021-11-07 10:46:11.000 311 21245.78 486.98 43111.98 48065.11 2021-11-07 10:46:12.000 311 21245.80 486.98 43111.98 48065.09 2021-11-07 10:46:13.000 311 21245.80 486.97 43111.99 48065.10 2021-11-07 10:46:14.000 311 21245.83 486.97 43112.00 48065.17 2021-11-07 10:46:15.000 311 21245.86 486.97 43111.99 48065.18 2021-11-07 10:46:16.000 311 21245.88 486.95 43111.98 48065.27 2021-11-07 10:46:17.000 311 21245.92 486.92 43111.99 48065.09 2021-11-07 10:46:18.000 311 21245.93 486.93 43111.97 48065.14 2021-11-07 10:46:19.000 311 21245.93 486.91 43111.99 48065.30 2021-11-07 10:46:20.000 311 21245.91 486.90 43111.95 48065.23 2021-11-07 10:46:21.000 311 21245.89 486.87 43111.96 48065.21 2021-11-07 10:46:22.000 311 21245.86 486.83 43111.95 48065.15 2021-11-07 10:46:23.000 311 21245.86 486.78 43111.96 48065.12 2021-11-07 10:46:24.000 311 21245.85 486.73 43111.95 48065.08 2021-11-07 10:46:25.000 311 21245.85 486.68 43111.95 48065.11 2021-11-07 10:46:26.000 311 21245.82 486.63 43111.94 48065.18 2021-11-07 10:46:27.000 311 21245.84 486.59 43111.94 48065.17 2021-11-07 10:46:28.000 311 21245.85 486.56 43111.94 48065.19 2021-11-07 10:46:29.000 311 21245.88 486.54 43111.96 48065.21 2021-11-07 10:46:30.000 311 21245.90 486.52 43112.00 48065.19 2021-11-07 10:46:31.000 311 21245.93 486.49 43112.01 48065.22 2021-11-07 10:46:32.000 311 21245.94 486.44 43112.03 48065.22 2021-11-07 10:46:33.000 311 21245.89 486.47 43112.08 48065.23 2021-11-07 10:46:34.000 311 21245.83 486.54 43112.11 48065.26 2021-11-07 10:46:35.000 311 21245.78 486.60 43112.14 48065.26 2021-11-07 10:46:36.000 311 21245.74 486.63 43112.11 48065.30 2021-11-07 10:46:37.000 311 21245.72 486.64 43112.10 48065.17 2021-11-07 10:46:38.000 311 21245.67 486.63 43112.09 48065.14 2021-11-07 10:46:39.000 311 21245.63 486.64 43112.08 48065.10 2021-11-07 10:46:40.000 311 21245.62 486.65 43112.06 48065.26 2021-11-07 10:46:41.000 311 21245.60 486.63 43112.05 48065.20 2021-11-07 10:46:42.000 311 21245.63 486.59 43112.03 48065.03 2021-11-07 10:46:43.000 311 21245.64 486.53 43112.03 48065.06 2021-11-07 10:46:44.000 311 21245.62 486.51 43112.06 48065.08 2021-11-07 10:46:45.000 311 21245.57 486.48 43112.03 48065.11 2021-11-07 10:46:46.000 311 21245.62 486.44 43112.01 48065.13 2021-11-07 10:46:47.000 311 21245.65 486.43 43112.01 48065.15 2021-11-07 10:46:48.000 311 21245.68 486.39 43112.03 48065.19 2021-11-07 10:46:49.000 311 21245.70 486.34 43112.01 48065.19 2021-11-07 10:46:50.000 311 21245.70 486.32 43112.00 48065.18 2021-11-07 10:46:51.000 311 21245.73 486.31 43112.04 48065.22 2021-11-07 10:46:52.000 311 21245.76 486.32 43112.03 48065.07 2021-11-07 10:46:53.000 311 21245.80 486.32 43112.06 48065.15 2021-11-07 10:46:54.000 311 21245.86 486.36 43112.03 48065.30 2021-11-07 10:46:55.000 311 21245.88 486.37 43112.04 48065.28 2021-11-07 10:46:56.000 311 21245.86 486.41 43112.05 48065.26 2021-11-07 10:46:57.000 311 21245.89 486.46 43112.05 48065.25 2021-11-07 10:46:58.000 311 21245.86 486.47 43112.05 48065.22 2021-11-07 10:46:59.000 311 21245.85 486.51 43112.06 48065.20 2021-11-07 10:47:00.000 311 21245.81 486.58 43112.07 48065.21 2021-11-07 10:47:01.000 311 21245.79 486.63 43112.06 48065.16 2021-11-07 10:47:02.000 311 21245.77 486.65 43112.08 48065.17 2021-11-07 10:47:03.000 311 21245.73 486.73 43112.06 48065.16 2021-11-07 10:47:04.000 311 21245.72 486.77 43112.03 48065.23 2021-11-07 10:47:05.000 311 21245.68 486.81 43112.01 48065.21 2021-11-07 10:47:06.000 311 21245.67 486.85 43111.96 48065.09 2021-11-07 10:47:07.000 311 21245.69 486.85 43111.96 48065.11 2021-11-07 10:47:08.000 311 21245.69 486.84 43111.93 48065.05 2021-11-07 10:47:09.000 311 21245.65 486.79 43111.90 48065.01 2021-11-07 10:47:10.000 311 21245.69 486.76 43111.94 48065.04 2021-11-07 10:47:11.000 311 21245.70 486.74 43111.97 48065.08 2021-11-07 10:47:12.000 311 21245.72 486.76 43111.93 48065.11 2021-11-07 10:47:13.000 311 21245.78 486.75 43111.93 48065.11 2021-11-07 10:47:14.000 311 21245.79 486.75 43111.94 48065.16 2021-11-07 10:47:15.000 311 21245.84 486.72 43111.97 48065.13 2021-11-07 10:47:16.000 311 21245.90 486.65 43112.00 48065.16 2021-11-07 10:47:17.000 311 21245.97 486.60 43111.98 48065.16 2021-11-07 10:47:18.000 311 21246.03 486.58 43112.02 48065.20 2021-11-07 10:47:19.000 311 21246.04 486.60 43112.04 48065.18 2021-11-07 10:47:20.000 311 21246.04 486.61 43112.01 48065.23 2021-11-07 10:47:21.000 311 21246.07 486.56 43112.01 48065.23 2021-11-07 10:47:22.000 311 21246.12 486.54 43112.01 48065.24 2021-11-07 10:47:23.000 311 21246.07 486.57 43112.01 48065.29 2021-11-07 10:47:24.000 311 21246.04 486.56 43112.05 48065.39 2021-11-07 10:47:25.000 311 21246.06 486.57 43112.06 48065.36 2021-11-07 10:47:26.000 311 21246.01 486.57 43112.05 48065.22 2021-11-07 10:47:27.000 311 21245.97 486.58 43112.02 48065.24 2021-11-07 10:47:28.000 311 21245.95 486.58 43112.03 48065.25 2021-11-07 10:47:29.000 311 21245.94 486.58 43112.01 48065.29 2021-11-07 10:47:30.000 311 21245.93 486.61 43112.01 48065.22 2021-11-07 10:47:31.000 311 21245.90 486.59 43112.00 48065.17 2021-11-07 10:47:32.000 311 21245.89 486.59 43111.96 48065.21 2021-11-07 10:47:33.000 311 21245.87 486.59 43111.96 48065.21 2021-11-07 10:47:34.000 311 21245.84 486.55 43111.98 48065.19 2021-11-07 10:47:35.000 311 21245.83 486.52 43111.97 48065.19 2021-11-07 10:47:36.000 311 21245.80 486.47 43111.94 48065.20 2021-11-07 10:47:37.000 311 21245.84 486.46 43111.96 48065.10 2021-11-07 10:47:38.000 311 21245.87 486.41 43111.92 48065.10 2021-11-07 10:47:39.000 311 21245.96 486.32 43111.94 48065.12 2021-11-07 10:47:40.000 311 21246.02 486.28 43111.98 48065.19 2021-11-07 10:47:41.000 311 21246.04 486.24 43112.00 48065.22 2021-11-07 10:47:42.000 311 21246.01 486.19 43112.02 48065.25 2021-11-07 10:47:43.000 311 21245.99 486.19 43111.99 48065.28 2021-11-07 10:47:44.000 311 21246.03 486.17 43111.99 48065.29 2021-11-07 10:47:45.000 311 21246.01 486.15 43111.99 48065.29 2021-11-07 10:47:46.000 311 21246.03 486.12 43112.00 48065.30 2021-11-07 10:47:47.000 311 21246.01 486.07 43112.01 48065.20 2021-11-07 10:47:48.000 311 21246.01 486.03 43112.00 48065.20 2021-11-07 10:47:49.000 311 21245.99 486.06 43111.96 48065.24 2021-11-07 10:47:50.000 311 21245.96 486.09 43112.00 48065.22 2021-11-07 10:47:51.000 311 21245.95 486.11 43111.99 48065.20 2021-11-07 10:47:52.000 311 21245.93 486.13 43111.98 48065.23 2021-11-07 10:47:53.000 311 21245.95 486.14 43111.97 48065.27 2021-11-07 10:47:54.000 311 21245.99 486.14 43111.97 48065.21 2021-11-07 10:47:55.000 311 21245.99 486.16 43111.94 48065.16 2021-11-07 10:47:56.000 311 21245.99 486.18 43111.93 48065.19 2021-11-07 10:47:57.000 311 21245.96 486.17 43111.92 48065.13 2021-11-07 10:47:58.000 311 21246.00 486.20 43111.91 48065.17 2021-11-07 10:47:59.000 311 21246.04 486.23 43111.87 48065.14 2021-11-07 10:48:00.000 311 21246.06 486.24 43111.90 48065.14 2021-11-07 10:48:01.000 311 21246.12 486.26 43111.87 48065.15 2021-11-07 10:48:02.000 311 21246.14 486.26 43111.84 48065.16 2021-11-07 10:48:03.000 311 21246.17 486.28 43111.80 48065.22 2021-11-07 10:48:04.000 311 21246.18 486.26 43111.82 48065.17 2021-11-07 10:48:05.000 311 21246.21 486.22 43111.81 48065.16 2021-11-07 10:48:06.000 311 21246.27 486.17 43111.80 48065.15 2021-11-07 10:48:07.000 311 21246.31 486.11 43111.86 48065.13 2021-11-07 10:48:08.000 311 21246.36 486.05 43111.86 48065.20 2021-11-07 10:48:09.000 311 21246.39 486.03 43111.88 48065.32 2021-11-07 10:48:10.000 311 21246.41 485.97 43111.89 48065.32 2021-11-07 10:48:11.000 311 21246.46 485.93 43111.85 48065.32 2021-11-07 10:48:12.000 311 21246.49 485.91 43111.85 48065.35 2021-11-07 10:48:13.000 311 21246.50 485.88 43111.83 48065.35 2021-11-07 10:48:14.000 311 21246.53 485.83 43111.89 48065.33 2021-11-07 10:48:15.000 311 21246.55 485.78 43111.89 48065.32 2021-11-07 10:48:16.000 311 21246.55 485.77 43111.90 48065.38 2021-11-07 10:48:17.000 311 21246.61 485.74 43111.93 48065.44 2021-11-07 10:48:18.000 311 21246.65 485.70 43111.93 48065.46 2021-11-07 10:48:19.000 311 21246.67 485.71 43111.93 48065.51 2021-11-07 10:48:20.000 311 21246.69 485.69 43111.93 48065.52 2021-11-07 10:48:21.000 311 21246.70 485.70 43111.94 48065.41 2021-11-07 10:48:22.000 311 21246.71 485.67 43111.96 48065.44 2021-11-07 10:48:23.000 311 21246.74 485.62 43111.96 48065.47 2021-11-07 10:48:24.000 311 21246.73 485.64 43111.97 48065.48 2021-11-07 10:48:25.000 311 21246.67 485.67 43111.97 48065.47 2021-11-07 10:48:26.000 311 21246.65 485.66 43111.94 48065.47 2021-11-07 10:48:27.000 311 21246.63 485.63 43111.92 48065.47 2021-11-07 10:48:28.000 311 21246.61 485.64 43111.89 48065.47 2021-11-07 10:48:29.000 311 21246.58 485.60 43111.93 48065.46 2021-11-07 10:48:30.000 311 21246.56 485.59 43111.92 48065.43 2021-11-07 10:48:31.000 311 21246.51 485.58 43111.91 48065.39 2021-11-07 10:48:32.000 311 21246.49 485.55 43111.94 48065.36 2021-11-07 10:48:33.000 311 21246.48 485.53 43111.96 48065.33 2021-11-07 10:48:34.000 311 21246.44 485.51 43111.93 48065.33 2021-11-07 10:48:35.000 311 21246.43 485.49 43111.92 48065.32 2021-11-07 10:48:36.000 311 21246.41 485.45 43111.93 48065.33 2021-11-07 10:48:37.000 311 21246.36 485.44 43111.94 48065.31 2021-11-07 10:48:38.000 311 21246.34 485.43 43111.97 48065.32 2021-11-07 10:48:39.000 311 21246.34 485.43 43111.99 48065.31 2021-11-07 10:48:40.000 311 21246.32 485.45 43111.97 48065.32 2021-11-07 10:48:41.000 311 21246.32 485.47 43111.97 48065.34 2021-11-07 10:48:42.000 311 21246.35 485.47 43111.98 48065.31 2021-11-07 10:48:43.000 311 21246.34 485.46 43111.98 48065.28 2021-11-07 10:48:44.000 311 21246.33 485.48 43111.93 48065.30 2021-11-07 10:48:45.000 311 21246.33 485.48 43111.93 48065.24 2021-11-07 10:48:46.000 311 21246.38 485.49 43111.93 48065.27 2021-11-07 10:48:47.000 311 21246.36 485.47 43111.91 48065.27 2021-11-07 10:48:48.000 311 21246.37 485.48 43111.94 48065.25 2021-11-07 10:48:49.000 311 21246.36 485.44 43111.94 48065.29 2021-11-07 10:48:50.000 311 21246.33 485.42 43111.96 48065.29 2021-11-07 10:48:51.000 311 21246.35 485.42 43111.96 48065.33 2021-11-07 10:48:52.000 311 21246.34 485.43 43111.95 48065.29 2021-11-07 10:48:53.000 311 21246.36 485.40 43111.95 48065.27 2021-11-07 10:48:54.000 311 21246.35 485.37 43111.94 48065.28 2021-11-07 10:48:55.000 311 21246.35 485.33 43111.94 48065.25 2021-11-07 10:48:56.000 311 21246.37 485.29 43111.96 48065.24 2021-11-07 10:48:57.000 311 21246.36 485.27 43111.96 48065.36 2021-11-07 10:48:58.000 311 21246.40 485.25 43111.98 48065.37 2021-11-07 10:48:59.000 311 21246.41 485.22 43111.97 48065.37 2021-11-07 10:49:00.000 311 21246.40 485.19 43111.99 48065.39 2021-11-07 10:49:01.000 311 21246.43 485.16 43111.96 48065.37 2021-11-07 10:49:02.000 311 21246.47 485.11 43111.95 48065.34 2021-11-07 10:49:03.000 311 21246.48 485.10 43111.94 48065.31 2021-11-07 10:49:04.000 311 21246.51 485.07 43111.95 48065.35 2021-11-07 10:49:05.000 311 21246.54 485.05 43111.94 48065.40 2021-11-07 10:49:06.000 311 21246.60 485.02 43111.92 48065.43 2021-11-07 10:49:07.000 311 21246.63 485.01 43111.94 48065.43 2021-11-07 10:49:08.000 311 21246.65 485.00 43111.93 48065.46 2021-11-07 10:49:09.000 311 21246.66 484.98 43111.90 48065.45 2021-11-07 10:49:10.000 311 21246.66 484.94 43111.91 48065.43 2021-11-07 10:49:11.000 311 21246.62 484.95 43111.91 48065.45 2021-11-07 10:49:12.000 311 21246.63 484.96 43111.90 48065.39 2021-11-07 10:49:13.000 311 21246.62 484.97 43111.86 48065.42 2021-11-07 10:49:14.000 311 21246.60 484.93 43111.89 48065.39 2021-11-07 10:49:15.000 311 21246.62 484.89 43111.93 48065.39 2021-11-07 10:49:16.000 311 21246.59 484.91 43111.90 48065.40 2021-11-07 10:49:17.000 311 21246.63 484.92 43111.92 48065.35 2021-11-07 10:49:18.000 311 21246.63 484.96 43111.92 48065.38 2021-11-07 10:49:19.000 311 21246.65 485.01 43111.92 48065.35 2021-11-07 10:49:20.000 311 21246.68 485.02 43111.92 48065.40 2021-11-07 10:49:21.000 311 21246.70 485.06 43111.95 48065.39 2021-11-07 10:49:22.000 311 21246.74 485.07 43111.93 48065.40 2021-11-07 10:49:23.000 311 21246.76 485.12 43111.93 48065.43 2021-11-07 10:49:24.000 311 21246.78 485.16 43111.90 48065.42 2021-11-07 10:49:25.000 311 21246.79 485.22 43111.88 48065.44 2021-11-07 10:49:26.000 311 21246.81 485.24 43111.91 48065.45 2021-11-07 10:49:27.000 311 21246.81 485.28 43111.88 48065.45 2021-11-07 10:49:28.000 311 21246.85 485.27 43111.85 48065.46 2021-11-07 10:49:29.000 311 21246.78 485.32 43111.87 48065.44 2021-11-07 10:49:30.000 311 21246.77 485.35 43111.81 48065.45 2021-11-07 10:49:31.000 311 21246.76 485.38 43111.78 48065.40 2021-11-07 10:49:32.000 311 21246.74 485.37 43111.79 48065.28 2021-11-07 10:49:33.000 311 21246.72 485.39 43111.80 48065.30 2021-11-07 10:49:34.000 311 21246.69 485.41 43111.78 48065.39 2021-11-07 10:49:35.000 311 21246.69 485.40 43111.77 48065.32 2021-11-07 10:49:36.000 311 21246.67 485.39 43111.74 48065.31 2021-11-07 10:49:37.000 311 21246.66 485.36 43111.74 48065.27 2021-11-07 10:49:38.000 311 21246.63 485.35 43111.74 48065.24 2021-11-07 10:49:39.000 311 21246.60 485.35 43111.72 48065.20 2021-11-07 10:49:40.000 311 21246.59 485.35 43111.72 48065.16 2021-11-07 10:49:41.000 311 21246.54 485.34 43111.68 48065.13 2021-11-07 10:49:42.000 311 21246.53 485.33 43111.68 48065.13 2021-11-07 10:49:43.000 311 21246.54 485.28 43111.65 48065.08 2021-11-07 10:49:44.000 311 21246.57 485.26 43111.68 48065.20 2021-11-07 10:49:45.000 311 21246.54 485.26 43111.67 48065.18 2021-11-07 10:49:46.000 311 21246.51 485.21 43111.66 48065.18 2021-11-07 10:49:47.000 311 21246.52 485.17 43111.68 48065.14 2021-11-07 10:49:48.000 311 21246.51 485.15 43111.68 48065.12 2021-11-07 10:49:49.000 311 21246.43 485.11 43111.71 48065.10 2021-11-07 10:49:50.000 311 21246.43 485.09 43111.70 48065.10 2021-11-07 10:49:51.000 311 21246.37 485.09 43111.68 48065.13 2021-11-07 10:49:52.000 311 21246.35 485.10 43111.73 48065.12 2021-11-07 10:49:53.000 311 21246.28 485.06 43111.75 48065.13 2021-11-07 10:49:54.000 311 21246.25 485.05 43111.74 48065.10 2021-11-07 10:49:55.000 311 21246.18 485.06 43111.73 48065.06 2021-11-07 10:49:56.000 311 21246.11 485.06 43111.73 48065.04 2021-11-07 10:49:57.000 311 21246.06 485.08 43111.75 48065.02 2021-11-07 10:49:58.000 311 21246.02 485.13 43111.71 48064.94 2021-11-07 10:49:59.000 311 21245.94 485.20 43111.66 48064.88 2021-11-07 10:50:00.000 311 21245.88 485.25 43111.69 48064.88 2021-11-07 10:50:01.000 311 21245.81 485.31 43111.64 48064.84 2021-11-07 10:50:02.000 311 21245.76 485.34 43111.57 48064.82 2021-11-07 10:50:03.000 311 21245.73 485.37 43111.56 48064.75 2021-11-07 10:50:04.000 311 21245.68 485.36 43111.54 48064.70 2021-11-07 10:50:05.000 311 21245.63 485.39 43111.56 48064.62 2021-11-07 10:50:06.000 311 21245.58 485.42 43111.55 48064.61 2021-11-07 10:50:07.000 311 21245.57 485.45 43111.57 48064.65 2021-11-07 10:50:08.000 311 21245.54 485.51 43111.58 48064.67 2021-11-07 10:50:09.000 311 21245.53 485.55 43111.54 48064.65 2021-11-07 10:50:10.000 311 21245.54 485.59 43111.52 48064.61 2021-11-07 10:50:11.000 311 21245.56 485.63 43111.52 48064.61 2021-11-07 10:50:12.000 311 21245.51 485.68 43111.48 48064.57 2021-11-07 10:50:13.000 311 21245.56 485.70 43111.45 48064.49 2021-11-07 10:50:14.000 311 21245.63 485.69 43111.49 48064.50 2021-11-07 10:50:15.000 311 21245.67 485.68 43111.48 48064.47 2021-11-07 10:50:16.000 311 21245.71 485.66 43111.43 48064.53 2021-11-07 10:50:17.000 311 21245.79 485.62 43111.44 48064.52 2021-11-07 10:50:18.000 311 21245.87 485.57 43111.44 48064.61 2021-11-07 10:50:19.000 311 21245.95 485.48 43111.45 48064.64 2021-11-07 10:50:20.000 311 21246.02 485.42 43111.46 48064.69 2021-11-07 10:50:21.000 311 21246.12 485.35 43111.45 48064.79 2021-11-07 10:50:22.000 311 21246.22 485.25 43111.46 48064.79 2021-11-07 10:50:23.000 311 21246.29 485.18 43111.48 48064.83 2021-11-07 10:50:24.000 311 21246.36 485.13 43111.47 48064.84 2021-11-07 10:50:25.000 311 21246.45 485.04 43111.47 48064.87 2021-11-07 10:50:26.000 311 21246.55 484.96 43111.49 48064.92 2021-11-07 10:50:27.000 311 21246.63 484.87 43111.53 48064.91 2021-11-07 10:50:28.000 311 21246.68 484.79 43111.55 48064.97 2021-11-07 10:50:29.000 311 21246.74 484.74 43111.56 48064.99 2021-11-07 10:50:30.000 311 21246.73 484.74 43111.58 48065.02 2021-11-07 10:50:31.000 311 21246.71 484.69 43111.55 48065.17 2021-11-07 10:50:32.000 311 21246.75 484.66 43111.58 48065.13 2021-11-07 10:50:33.000 311 21246.75 484.63 43111.61 48065.06 2021-11-07 10:50:34.000 311 21246.71 484.61 43111.63 48065.09 2021-11-07 10:50:35.000 311 21246.70 484.60 43111.67 48065.12 2021-11-07 10:50:36.000 311 21246.67 484.56 43111.67 48065.14 2021-11-07 10:50:37.000 311 21246.61 484.58 43111.63 48065.10 2021-11-07 10:50:38.000 311 21246.56 484.58 43111.65 48065.09 2021-11-07 10:50:39.000 311 21246.48 484.63 43111.64 48065.12 2021-11-07 10:50:40.000 311 21246.44 484.68 43111.61 48065.08 2021-11-07 10:50:41.000 311 21246.35 484.72 43111.60 48065.00 2021-11-07 10:50:42.000 311 21246.30 484.75 43111.64 48064.95 2021-11-07 10:50:43.000 311 21246.23 484.77 43111.61 48065.04 2021-11-07 10:50:44.000 311 21246.17 484.83 43111.59 48065.02 2021-11-07 10:50:45.000 311 21246.12 484.85 43111.60 48064.86 2021-11-07 10:50:46.000 311 21246.07 484.87 43111.60 48064.89 2021-11-07 10:50:47.000 311 21245.98 484.88 43111.58 48064.83 2021-11-07 10:50:48.000 311 21245.97 484.88 43111.56 48064.85 2021-11-07 10:50:49.000 311 21245.91 484.90 43111.52 48064.81 2021-11-07 10:50:50.000 311 21245.85 484.91 43111.53 48064.80 2021-11-07 10:50:51.000 311 21245.78 484.93 43111.56 48064.77 2021-11-07 10:50:52.000 311 21245.70 484.94 43111.56 48064.75 2021-11-07 10:50:53.000 311 21245.62 484.92 43111.54 48064.71 2021-11-07 10:50:54.000 311 21245.53 484.91 43111.52 48064.63 2021-11-07 10:50:55.000 311 21245.48 484.93 43111.51 48064.53 2021-11-07 10:50:56.000 311 21245.47 484.94 43111.52 48064.57 2021-11-07 10:50:57.000 311 21245.42 484.90 43111.50 48064.57 2021-11-07 10:50:58.000 311 21245.40 484.87 43111.52 48064.53 2021-11-07 10:50:59.000 311 21245.37 484.83 43111.50 48064.54 2021-11-07 10:51:00.000 311 21245.32 484.81 43111.49 48064.51 2021-11-07 10:51:01.000 311 21245.30 484.81 43111.49 48064.41 2021-11-07 10:51:02.000 311 21245.29 484.83 43111.51 48064.44 2021-11-07 10:51:03.000 311 21245.23 484.88 43111.50 48064.45 2021-11-07 10:51:04.000 311 21245.25 484.93 43111.48 48064.46 2021-11-07 10:51:05.000 311 21245.24 484.98 43111.46 48064.47 2021-11-07 10:51:06.000 311 21245.25 485.02 43111.46 48064.46 2021-11-07 10:51:07.000 311 21245.28 485.07 43111.44 48064.41 2021-11-07 10:51:08.000 311 21245.28 485.13 43111.43 48064.38 2021-11-07 10:51:09.000 311 21245.28 485.16 43111.42 48064.32 2021-11-07 10:51:10.000 311 21245.29 485.18 43111.42 48064.33 2021-11-07 10:51:11.000 311 21245.32 485.16 43111.43 48064.43 2021-11-07 10:51:12.000 311 21245.35 485.18 43111.42 48064.40 2021-11-07 10:51:13.000 311 21245.38 485.17 43111.45 48064.46 2021-11-07 10:51:14.000 311 21245.42 485.18 43111.42 48064.43 2021-11-07 10:51:15.000 311 21245.46 485.19 43111.42 48064.44 2021-11-07 10:51:16.000 311 21245.53 485.14 43111.42 48064.43 2021-11-07 10:51:17.000 311 21245.61 485.09 43111.44 48064.44 2021-11-07 10:51:18.000 311 21245.70 485.08 43111.44 48064.47 2021-11-07 10:51:19.000 311 21245.75 485.04 43111.43 48064.52 2021-11-07 10:51:20.000 311 21245.80 485.03 43111.42 48064.58 2021-11-07 10:51:21.000 311 21245.87 485.00 43111.43 48064.65 2021-11-07 10:51:22.000 311 21245.88 484.99 43111.42 48064.59 2021-11-07 10:51:23.000 311 21245.93 484.95 43111.40 48064.58 2021-11-07 10:51:24.000 311 21245.96 484.94 43111.37 48064.59 2021-11-07 10:51:25.000 311 21246.01 484.94 43111.37 48064.61 2021-11-07 10:51:26.000 311 21246.07 484.92 43111.39 48064.67 2021-11-07 10:51:27.000 311 21246.08 484.92 43111.41 48064.76 2021-11-07 10:51:28.000 311 21246.10 484.91 43111.39 48064.72 2021-11-07 10:51:29.000 311 21246.09 484.94 43111.42 48064.69 2021-11-07 10:51:30.000 311 21246.12 484.97 43111.45 48064.69 2021-11-07 10:51:31.000 311 21246.13 485.02 43111.40 48064.68 2021-11-07 10:51:32.000 311 21246.10 485.07 43111.41 48064.70 2021-11-07 10:51:33.000 311 21246.09 485.13 43111.46 48064.87 2021-11-07 10:51:34.000 311 21246.09 485.18 43111.45 48064.79 2021-11-07 10:51:35.000 311 21246.07 485.27 43111.43 48064.77 2021-11-07 10:51:36.000 311 21246.06 485.33 43111.44 48064.76 2021-11-07 10:51:37.000 311 21246.01 485.39 43111.45 48064.72 2021-11-07 10:51:38.000 311 21245.98 485.47 43111.47 48064.68 2021-11-07 10:51:39.000 311 21245.97 485.55 43111.46 48064.66 2021-11-07 10:51:40.000 311 21245.93 485.60 43111.44 48064.64 2021-11-07 10:51:41.000 311 21245.91 485.63 43111.43 48064.67 2021-11-07 10:51:42.000 311 21245.89 485.65 43111.44 48064.67 2021-11-07 10:51:43.000 311 21245.83 485.67 43111.41 48064.69 2021-11-07 10:51:44.000 311 21245.81 485.66 43111.42 48064.61 2021-11-07 10:51:45.000 311 21245.79 485.69 43111.38 48064.57 2021-11-07 10:51:46.000 311 21245.77 485.71 43111.36 48064.53 2021-11-07 10:51:47.000 311 21245.75 485.70 43111.34 48064.51 2021-11-07 10:51:48.000 311 21245.73 485.68 43111.32 48064.51 2021-11-07 10:51:49.000 311 21245.74 485.65 43111.32 48064.53 2021-11-07 10:51:50.000 311 21245.74 485.58 43111.31 48064.53 2021-11-07 10:51:51.000 311 21245.73 485.50 43111.31 48064.54 2021-11-07 10:51:52.000 311 21245.71 485.47 43111.33 48064.54 2021-11-07 10:51:53.000 311 21245.68 485.44 43111.28 48064.41 2021-11-07 10:51:54.000 311 21245.67 485.37 43111.29 48064.42 2021-11-07 10:51:55.000 311 21245.64 485.33 43111.30 48064.43 2021-11-07 10:51:56.000 311 21245.60 485.26 43111.36 48064.47 2021-11-07 10:51:57.000 311 21245.57 485.22 43111.39 48064.47 2021-11-07 10:51:58.000 311 21245.54 485.17 43111.39 48064.51 2021-11-07 10:51:59.000 311 21245.53 485.11 43111.40 48064.40 2021-11-07 10:52:00.000 311 21245.53 485.08 43111.42 48064.42 2021-11-07 10:52:01.000 311 21245.50 485.11 43111.43 48064.44 2021-11-07 10:52:02.000 311 21245.49 485.14 43111.44 48064.47 2021-11-07 10:52:03.000 311 21245.47 485.16 43111.41 48064.50 2021-11-07 10:52:04.000 311 21245.43 485.17 43111.39 48064.51 2021-11-07 10:52:05.000 311 21245.43 485.13 43111.42 48064.53 2021-11-07 10:52:06.000 311 21245.45 485.16 43111.38 48064.45 2021-11-07 10:52:07.000 311 21245.45 485.14 43111.39 48064.49 2021-11-07 10:52:08.000 311 21245.43 485.12 43111.42 48064.44 2021-11-07 10:52:09.000 311 21245.43 485.14 43111.39 48064.44 2021-11-07 10:52:10.000 311 21245.45 485.12 43111.43 48064.47 2021-11-07 10:52:11.000 311 21245.45 485.15 43111.43 48064.51 2021-11-07 10:52:12.000 311 21245.45 485.14 43111.38 48064.54 2021-11-07 10:52:13.000 311 21245.51 485.16 43111.39 48064.49 2021-11-07 10:52:14.000 311 21245.56 485.18 43111.40 48064.49 2021-11-07 10:52:15.000 311 21245.58 485.20 43111.39 48064.47 2021-11-07 10:52:16.000 311 21245.61 485.20 43111.41 48064.52 2021-11-07 10:52:17.000 311 21245.63 485.20 43111.41 48064.59 2021-11-07 10:52:18.000 311 21245.62 485.19 43111.39 48064.62 2021-11-07 10:52:19.000 311 21245.62 485.19 43111.39 48064.61 2021-11-07 10:52:20.000 311 21245.64 485.23 43111.43 48064.58 2021-11-07 10:52:21.000 311 21245.66 485.22 43111.44 48064.57 2021-11-07 10:52:22.000 311 21245.68 485.20 43111.41 48064.54 2021-11-07 10:52:23.000 311 21245.69 485.21 43111.44 48064.56 2021-11-07 10:52:24.000 311 21245.72 485.19 43111.45 48064.57 2021-11-07 10:52:25.000 311 21245.76 485.18 43111.49 48064.54 2021-11-07 10:52:26.000 311 21245.75 485.14 43111.46 48064.60 2021-11-07 10:52:27.000 311 21245.75 485.19 43111.48 48064.65 2021-11-07 10:52:28.000 311 21245.76 485.23 43111.47 48064.65 2021-11-07 10:52:29.000 311 21245.77 485.24 43111.46 48064.69 2021-11-07 10:52:30.000 311 21245.77 485.26 43111.48 48064.72 2021-11-07 10:52:31.000 311 21245.77 485.29 43111.48 48064.72 2021-11-07 10:52:32.000 311 21245.76 485.31 43111.47 48064.68 2021-11-07 10:52:33.000 311 21245.77 485.35 43111.44 48064.66 2021-11-07 10:52:34.000 311 21245.76 485.38 43111.47 48064.66 2021-11-07 10:52:35.000 311 21245.74 485.38 43111.46 48064.61 2021-11-07 10:52:36.000 311 21245.72 485.40 43111.46 48064.61 2021-11-07 10:52:37.000 311 21245.75 485.44 43111.44 48064.56 2021-11-07 10:52:38.000 311 21245.73 485.45 43111.46 48064.59 2021-11-07 10:52:39.000 311 21245.70 485.52 43111.44 48064.57 2021-11-07 10:52:40.000 311 21245.63 485.58 43111.40 48064.66 2021-11-07 10:52:41.000 311 21245.59 485.66 43111.36 48064.53 2021-11-07 10:52:42.000 311 21245.58 485.72 43111.33 48064.45 2021-11-07 10:52:43.000 311 21245.58 485.76 43111.28 48064.46 2021-11-07 10:52:44.000 311 21245.59 485.77 43111.27 48064.45 2021-11-07 10:52:45.000 311 21245.63 485.79 43111.25 48064.42 2021-11-07 10:52:46.000 311 21245.63 485.82 43111.21 48064.39 2021-11-07 10:52:47.000 311 21245.64 485.84 43111.17 48064.35 2021-11-07 10:52:48.000 311 21245.64 485.82 43111.20 48064.28 2021-11-07 10:52:49.000 311 21245.67 485.79 43111.16 48064.32 2021-11-07 10:52:50.000 311 21245.65 485.79 43111.17 48064.34 2021-11-07 10:52:51.000 311 21245.67 485.77 43111.21 48064.30 2021-11-07 10:52:52.000 311 21245.62 485.75 43111.22 48064.32 2021-11-07 10:52:53.000 311 21245.65 485.73 43111.24 48064.43 2021-11-07 10:52:54.000 311 21245.64 485.75 43111.20 48064.40 2021-11-07 10:52:55.000 311 21245.64 485.71 43111.23 48064.36 2021-11-07 10:52:56.000 311 21245.63 485.65 43111.24 48064.33 2021-11-07 10:52:57.000 311 21245.60 485.64 43111.24 48064.34 2021-11-07 10:52:58.000 311 21245.56 485.63 43111.21 48064.32 2021-11-07 10:52:59.000 311 21245.55 485.61 43111.20 48064.40 2021-11-07 10:53:00.000 311 21245.55 485.62 43111.20 48064.37 2021-11-07 10:53:01.000 311 21245.54 485.61 43111.22 48064.38 2021-11-07 10:53:02.000 311 21245.58 485.60 43111.21 48064.33 2021-11-07 10:53:03.000 311 21245.56 485.59 43111.23 48064.32 2021-11-07 10:53:04.000 311 21245.54 485.57 43111.23 48064.32 2021-11-07 10:53:05.000 311 21245.53 485.52 43111.26 48064.39 2021-11-07 10:53:06.000 311 21245.52 485.46 43111.25 48064.39 2021-11-07 10:53:07.000 311 21245.46 485.46 43111.26 48064.40 2021-11-07 10:53:08.000 311 21245.47 485.44 43111.29 48064.35 2021-11-07 10:53:09.000 311 21245.45 485.41 43111.31 48064.32 2021-11-07 10:53:10.000 311 21245.46 485.40 43111.32 48064.33 2021-11-07 10:53:11.000 311 21245.50 485.35 43111.35 48064.45 2021-11-07 10:53:12.000 311 21245.47 485.32 43111.36 48064.48 2021-11-07 10:53:13.000 311 21245.47 485.35 43111.38 48064.46 2021-11-07 10:53:14.000 311 21245.44 485.34 43111.38 48064.36 2021-11-07 10:53:15.000 311 21245.40 485.33 43111.39 48064.45 2021-11-07 10:53:16.000 311 21245.35 485.36 43111.35 48064.43 2021-11-07 10:53:17.000 311 21245.34 485.36 43111.39 48064.46 2021-11-07 10:53:18.000 311 21245.30 485.33 43111.39 48064.42 2021-11-07 10:53:19.000 311 21245.25 485.32 43111.39 48064.39 2021-11-07 10:53:20.000 311 21245.20 485.28 43111.36 48064.26 2021-11-07 10:53:21.000 311 21245.16 485.28 43111.36 48064.29 2021-11-07 10:53:22.000 311 21245.13 485.27 43111.35 48064.33 2021-11-07 10:53:23.000 311 21245.10 485.23 43111.34 48064.25 2021-11-07 10:53:24.000 311 21245.05 485.22 43111.34 48064.20 2021-11-07 10:53:25.000 311 21245.03 485.21 43111.35 48064.16 2021-11-07 10:53:26.000 311 21245.03 485.23 43111.36 48064.19 2021-11-07 10:53:27.000 311 21244.99 485.29 43111.36 48064.22 2021-11-07 10:53:28.000 311 21244.96 485.34 43111.36 48064.24 2021-11-07 10:53:29.000 311 21244.95 485.41 43111.33 48064.17 2021-11-07 10:53:30.000 311 21245.00 485.44 43111.31 48064.20 2021-11-07 10:53:31.000 311 21245.06 485.46 43111.28 48064.20 2021-11-07 10:53:32.000 311 21245.08 485.51 43111.23 48064.21 2021-11-07 10:53:33.000 311 21245.08 485.54 43111.22 48064.09 2021-11-07 10:53:34.000 311 21245.07 485.57 43111.24 48064.12 2021-11-07 10:53:35.000 311 21245.08 485.60 43111.19 48064.18 2021-11-07 10:53:36.000 311 21245.08 485.63 43111.18 48064.10 2021-11-07 10:53:37.000 311 21245.09 485.68 43111.18 48064.10 2021-11-07 10:53:38.000 311 21245.09 485.73 43111.12 48064.16 2021-11-07 10:53:39.000 311 21245.11 485.77 43111.08 48064.11 2021-11-07 10:53:40.000 311 21245.13 485.77 43111.08 48063.98 2021-11-07 10:53:41.000 311 21245.17 485.74 43111.10 48064.02 2021-11-07 10:53:42.000 311 21245.15 485.71 43111.10 48064.08 2021-11-07 10:53:43.000 311 21245.18 485.71 43111.11 48064.01 2021-11-07 10:53:44.000 311 21245.21 485.73 43111.08 48063.98 2021-11-07 10:53:45.000 311 21245.21 485.70 43111.08 48064.12 2021-11-07 10:53:46.000 311 21245.23 485.67 43111.10 48064.10 2021-11-07 10:53:47.000 311 21245.23 485.67 43111.08 48063.97 2021-11-07 10:53:48.000 311 21245.27 485.63 43111.07 48064.05 2021-11-07 10:53:49.000 311 21245.29 485.60 43111.05 48064.07 2021-11-07 10:53:50.000 311 21245.30 485.59 43111.02 48064.02 2021-11-07 10:53:51.000 311 21245.28 485.57 43110.99 48064.05 2021-11-07 10:53:52.000 311 21245.33 485.50 43110.97 48064.08 2021-11-07 10:53:53.000 311 21245.34 485.48 43110.99 48064.07 2021-11-07 10:53:54.000 311 21245.34 485.47 43110.96 48063.96 2021-11-07 10:53:55.000 311 21245.34 485.43 43110.96 48064.01 2021-11-07 10:53:56.000 311 21245.34 485.41 43110.97 48064.08 2021-11-07 10:53:57.000 311 21245.32 485.44 43110.99 48064.01 2021-11-07 10:53:58.000 311 21245.33 485.44 43111.00 48063.98 2021-11-07 10:53:59.000 311 21245.35 485.45 43110.93 48064.11 2021-11-07 10:54:00.000 311 21245.36 485.43 43110.93 48064.08 2021-11-07 10:54:01.000 311 21245.37 485.39 43111.02 48063.98 2021-11-07 10:54:02.000 311 21245.38 485.39 43111.05 48064.06 2021-11-07 10:54:03.000 311 21245.36 485.44 43111.10 48064.14 2021-11-07 10:54:04.000 311 21245.35 485.48 43111.09 48064.09 2021-11-07 10:54:05.000 311 21245.30 485.53 43111.09 48064.16 2021-11-07 10:54:06.000 311 21245.24 485.61 43111.12 48064.18 2021-11-07 10:54:07.000 311 21245.18 485.67 43111.10 48064.12 2021-11-07 10:54:08.000 311 21245.14 485.69 43111.10 48063.99 2021-11-07 10:54:09.000 311 21245.14 485.70 43111.10 48064.02 2021-11-07 10:54:10.000 311 21245.16 485.72 43111.11 48064.08 2021-11-07 10:54:11.000 311 21245.15 485.72 43111.10 48064.02 2021-11-07 10:54:12.000 311 21245.17 485.75 43111.11 48064.01 2021-11-07 10:54:13.000 311 21245.18 485.76 43111.11 48064.12 2021-11-07 10:54:14.000 311 21245.17 485.75 43111.10 48064.07 2021-11-07 10:54:15.000 311 21245.16 485.75 43111.08 48064.01 2021-11-07 10:54:16.000 311 21245.15 485.75 43111.04 48064.05 2021-11-07 10:54:17.000 311 21245.20 485.74 43111.03 48064.08 2021-11-07 10:54:18.000 311 21245.23 485.71 43111.04 48063.98 2021-11-07 10:54:19.000 311 21245.23 485.68 43111.02 48063.98 2021-11-07 10:54:20.000 311 21245.24 485.65 43111.04 48064.12 2021-11-07 10:54:21.000 311 21245.26 485.66 43111.04 48064.10 2021-11-07 10:54:22.000 311 21245.30 485.67 43111.09 48063.99 2021-11-07 10:54:23.000 311 21245.34 485.65 43111.05 48064.07 2021-11-07 10:54:24.000 311 21245.39 485.58 43111.06 48064.08 2021-11-07 10:54:25.000 311 21245.43 485.49 43111.05 48064.01 2021-11-07 10:54:26.000 311 21245.45 485.48 43111.05 48064.06 2021-11-07 10:54:27.000 311 21245.44 485.49 43111.04 48064.20 2021-11-07 10:54:28.000 311 21245.42 485.53 43111.05 48064.16 2021-11-07 10:54:29.000 311 21245.42 485.54 43111.04 48064.07 2021-11-07 10:54:30.000 311 21245.40 485.51 43111.03 48064.11 2021-11-07 10:54:31.000 311 21245.37 485.50 43111.03 48064.11 2021-11-07 10:54:32.000 311 21245.38 485.51 43111.06 48064.05 2021-11-07 10:54:33.000 311 21245.36 485.51 43111.06 48064.07 2021-11-07 10:54:34.000 311 21245.41 485.51 43111.09 48064.19 2021-11-07 10:54:35.000 311 21245.37 485.51 43111.09 48064.15 2021-11-07 10:54:36.000 311 21245.37 485.52 43111.07 48064.05 2021-11-07 10:54:37.000 311 21245.37 485.53 43111.10 48064.10 2021-11-07 10:54:38.000 311 21245.32 485.51 43111.08 48064.16 2021-11-07 10:54:39.000 311 21245.28 485.52 43111.05 48064.04 2021-11-07 10:54:40.000 311 21245.29 485.53 43111.05 48064.00 2021-11-07 10:54:41.000 311 21245.26 485.53 43111.03 48064.14 2021-11-07 10:54:42.000 311 21245.23 485.56 43111.01 48064.07 2021-11-07 10:54:43.000 311 21245.21 485.56 43111.03 48063.99 2021-11-07 10:54:44.000 311 21245.21 485.52 43111.04 48064.03 2021-11-07 10:54:45.000 311 21245.21 485.54 43111.01 48064.07 2021-11-07 10:54:46.000 311 21245.20 485.54 43111.03 48063.95 2021-11-07 10:54:47.000 311 21245.20 485.55 43111.02 48063.95 2021-11-07 10:54:48.000 311 21245.20 485.49 43111.01 48064.10 2021-11-07 10:54:49.000 311 21245.18 485.45 43111.05 48064.04 2021-11-07 10:54:50.000 311 21245.17 485.45 43111.10 48063.98 2021-11-07 10:54:51.000 311 21245.10 485.48 43111.11 48064.07 2021-11-07 10:54:52.000 311 21245.08 485.50 43111.09 48064.06 2021-11-07 10:54:53.000 311 21245.11 485.49 43111.09 48063.95 2021-11-07 10:54:54.000 311 21245.12 485.47 43111.11 48063.96 2021-11-07 10:54:55.000 311 21245.15 485.45 43111.11 48064.12 2021-11-07 10:54:56.000 311 21245.16 485.44 43111.15 48064.06 2021-11-07 10:54:57.000 311 21245.17 485.43 43111.16 48064.06 2021-11-07 10:54:58.000 311 21245.17 485.40 43111.19 48064.10 2021-11-07 10:54:59.000 311 21245.16 485.38 43111.17 48064.15 2021-11-07 10:55:00.000 311 21245.13 485.36 43111.16 48064.05 2021-11-07 10:55:01.000 311 21245.13 485.34 43111.20 48064.09 2021-11-07 10:55:02.000 311 21245.16 485.34 43111.25 48064.25 2021-11-07 10:55:03.000 311 21245.17 485.34 43111.25 48064.21 2021-11-07 10:55:04.000 311 21245.16 485.37 43111.23 48064.15 2021-11-07 10:55:05.000 311 21245.15 485.37 43111.24 48064.18 2021-11-07 10:55:06.000 311 21245.15 485.36 43111.23 48064.25 2021-11-07 10:55:07.000 311 21245.18 485.34 43111.25 48064.15 2021-11-07 10:55:08.000 311 21245.22 485.31 43111.26 48064.15 2021-11-07 10:55:09.000 311 21245.24 485.32 43111.25 48064.28 2021-11-07 10:55:10.000 311 21245.24 485.31 43111.24 48064.23 2021-11-07 10:55:11.000 311 21245.24 485.28 43111.27 48064.21 2021-11-07 10:55:12.000 311 21245.26 485.21 43111.25 48064.21 2021-11-07 10:55:13.000 311 21245.26 485.22 43111.27 48064.28 2021-11-07 10:55:14.000 311 21245.28 485.22 43111.26 48064.19 2021-11-07 10:55:15.000 311 21245.30 485.19 43111.28 48064.18 2021-11-07 10:55:16.000 311 21245.28 485.20 43111.28 48064.34 2021-11-07 10:55:17.000 311 21245.29 485.16 43111.29 48064.25 2021-11-07 10:55:18.000 311 21245.28 485.14 43111.28 48064.27 2021-11-07 10:55:19.000 311 21245.28 485.14 43111.27 48064.23 2021-11-07 10:55:20.000 311 21245.23 485.12 43111.27 48064.29 2021-11-07 10:55:21.000 311 21245.26 485.09 43111.29 48064.24 2021-11-07 10:55:22.000 311 21245.26 485.06 43111.30 48064.19 2021-11-07 10:55:23.000 311 21245.25 485.02 43111.30 48064.34 2021-11-07 10:55:24.000 311 21245.23 485.04 43111.28 48064.34 2021-11-07 10:55:25.000 311 21245.20 485.04 43111.28 48064.30 2021-11-07 10:55:26.000 311 21245.19 485.01 43111.27 48064.22 2021-11-07 10:55:27.000 311 21245.21 484.99 43111.30 48064.28 2021-11-07 10:55:28.000 311 21245.22 485.00 43111.26 48064.24 2021-11-07 10:55:29.000 311 21245.26 484.98 43111.26 48064.17 2021-11-07 10:55:30.000 311 21245.24 484.97 43111.29 48064.18 2021-11-07 10:55:31.000 311 21245.23 484.98 43111.24 48064.32 2021-11-07 10:55:32.000 311 21245.22 484.99 43111.21 48064.27 2021-11-07 10:55:33.000 311 21245.24 484.98 43111.22 48064.16 2021-11-07 10:55:34.000 311 21245.23 485.00 43111.20 48064.23 2021-11-07 10:55:35.000 311 21245.26 484.96 43111.23 48064.24 2021-11-07 10:55:36.000 311 21245.29 484.95 43111.23 48064.17 2021-11-07 10:55:37.000 311 21245.30 484.93 43111.24 48064.17 2021-11-07 10:55:38.000 311 21245.29 484.92 43111.24 48064.31 2021-11-07 10:55:39.000 311 21245.30 484.87 43111.25 48064.30 2021-11-07 10:55:40.000 311 21245.31 484.86 43111.27 48064.18 2021-11-07 10:55:41.000 311 21245.32 484.83 43111.24 48064.27 2021-11-07 10:55:42.000 311 21245.32 484.80 43111.24 48064.31 2021-11-07 10:55:43.000 311 21245.32 484.78 43111.26 48064.23 2021-11-07 10:55:44.000 311 21245.26 484.74 43111.23 48064.22 2021-11-07 10:55:45.000 311 21245.23 484.71 43111.21 48064.32 2021-11-07 10:55:46.000 311 21245.23 484.70 43111.24 48064.27 2021-11-07 10:55:47.000 311 21245.23 484.71 43111.21 48064.09 2021-11-07 10:55:48.000 311 21245.26 484.73 43111.14 48064.15 2021-11-07 10:55:49.000 311 21245.26 484.73 43111.10 48064.18 2021-11-07 10:55:50.000 311 21245.29 484.72 43111.07 48064.11 2021-11-07 10:55:51.000 311 21245.30 484.70 43111.08 48064.07 2021-11-07 10:55:52.000 311 21245.31 484.68 43111.08 48064.17 2021-11-07 10:55:53.000 311 21245.33 484.69 43111.08 48064.16 2021-11-07 10:55:54.000 311 21245.32 484.70 43111.05 48064.01 2021-11-07 10:55:55.000 311 21245.33 484.69 43111.07 48064.08 2021-11-07 10:55:56.000 311 21245.34 484.69 43111.10 48064.14 2021-11-07 10:55:57.000 311 21245.34 484.65 43111.08 48064.07 2021-11-07 10:55:58.000 311 21245.35 484.63 43111.05 48064.03 2021-11-07 10:55:59.000 311 21245.34 484.63 43111.01 48064.14 2021-11-07 10:56:00.000 311 21245.35 484.60 43111.01 48064.16 2021-11-07 10:56:01.000 311 21245.32 484.60 43111.02 48064.00 2021-11-07 10:56:02.000 311 21245.33 484.56 43111.05 48064.05 2021-11-07 10:56:03.000 311 21245.29 484.50 43111.05 48064.09 2021-11-07 10:56:04.000 311 21245.25 484.48 43111.00 48064.10 2021-11-07 10:56:05.000 311 21245.21 484.48 43111.00 48064.11 2021-11-07 10:56:06.000 311 21245.20 484.46 43111.04 48064.09 2021-11-07 10:56:07.000 311 21245.16 484.48 43111.05 48063.96 2021-11-07 10:56:08.000 311 21245.18 484.48 43111.07 48064.06 2021-11-07 10:56:09.000 311 21245.14 484.46 43111.03 48064.07 2021-11-07 10:56:10.000 311 21245.12 484.46 43111.02 48063.96 2021-11-07 10:56:11.000 311 21245.13 484.47 43111.04 48063.92 2021-11-07 10:56:12.000 311 21245.14 484.45 43111.03 48064.08 2021-11-07 10:56:13.000 311 21245.09 484.48 43111.03 48063.99 2021-11-07 10:56:14.000 311 21245.09 484.50 43111.01 48063.90 2021-11-07 10:56:15.000 311 21245.08 484.55 43111.00 48063.95 2021-11-07 10:56:16.000 311 21245.08 484.57 43111.00 48063.98 2021-11-07 10:56:17.000 311 21245.09 484.60 43110.95 48063.87 2021-11-07 10:56:18.000 311 21245.11 484.62 43110.94 48063.81 2021-11-07 10:56:19.000 311 21245.16 484.66 43110.94 48063.99 2021-11-07 10:56:20.000 311 21245.17 484.68 43110.95 48063.91 2021-11-07 10:56:21.000 311 21245.18 484.72 43110.94 48063.91 2021-11-07 10:56:22.000 311 21245.16 484.74 43110.96 48063.87 2021-11-07 10:56:23.000 311 21245.20 484.72 43110.98 48063.87 2021-11-07 10:56:24.000 311 21245.17 484.70 43110.98 48063.89 2021-11-07 10:56:25.000 311 21245.15 484.68 43110.97 48064.00 2021-11-07 10:56:26.000 311 21245.17 484.64 43111.00 48063.93 2021-11-07 10:56:27.000 311 21245.17 484.64 43110.95 48063.90 2021-11-07 10:56:28.000 311 21245.13 484.60 43110.93 48063.97 2021-11-07 10:56:29.000 311 21245.14 484.55 43110.96 48063.94 2021-11-07 10:56:30.000 311 21245.16 484.48 43110.94 48063.82 2021-11-07 10:56:31.000 311 21245.16 484.44 43110.95 48063.88 2021-11-07 10:56:32.000 311 21245.13 484.43 43110.97 48063.98 2021-11-07 10:56:33.000 311 21245.11 484.39 43110.96 48063.88 2021-11-07 10:56:34.000 311 21245.08 484.38 43110.93 48063.88 2021-11-07 10:56:35.000 311 21245.11 484.40 43110.96 48063.98 2021-11-07 10:56:36.000 311 21245.08 484.39 43110.97 48063.97 2021-11-07 10:56:37.000 311 21245.01 484.41 43110.98 48063.83 2021-11-07 10:56:38.000 311 21245.00 484.44 43110.99 48063.88 2021-11-07 10:56:39.000 311 21244.96 484.45 43110.93 48063.89 2021-11-07 10:56:40.000 311 21244.95 484.48 43110.91 48063.79 2021-11-07 10:56:41.000 311 21244.96 484.52 43110.87 48063.73 2021-11-07 10:56:42.000 311 21244.94 484.57 43110.84 48063.85 2021-11-07 10:56:43.000 311 21244.93 484.62 43110.80 48063.77 2021-11-07 10:56:44.000 311 21244.95 484.70 43110.75 48063.68 2021-11-07 10:56:45.000 311 21244.96 484.75 43110.75 48063.73 2021-11-07 10:56:46.000 311 21244.91 484.78 43110.77 48063.62 2021-11-07 10:56:47.000 311 21244.91 484.83 43110.75 48063.57 2021-11-07 10:56:48.000 311 21244.90 484.89 43110.70 48063.61 2021-11-07 10:56:49.000 311 21244.93 484.95 43110.68 48063.62 2021-11-07 10:56:50.000 311 21244.88 485.02 43110.71 48063.52 2021-11-07 10:56:51.000 311 21244.87 485.05 43110.66 48063.62 2021-11-07 10:56:52.000 311 21244.85 485.11 43110.61 48063.58 2021-11-07 10:56:53.000 311 21244.83 485.15 43110.65 48063.53 2021-11-07 10:56:54.000 311 21244.84 485.18 43110.64 48063.44 2021-11-07 10:56:55.000 311 21244.83 485.21 43110.64 48063.51 2021-11-07 10:56:56.000 311 21244.83 485.21 43110.62 48063.44 2021-11-07 10:56:57.000 311 21244.84 485.23 43110.62 48063.40 2021-11-07 10:56:58.000 311 21244.83 485.24 43110.59 48063.56 2021-11-07 10:56:59.000 311 21244.83 485.25 43110.59 48063.47 2021-11-07 10:57:00.000 311 21244.83 485.24 43110.56 48063.43 2021-11-07 10:57:01.000 311 21244.85 485.24 43110.60 48063.46 2021-11-07 10:57:02.000 311 21244.84 485.26 43110.59 48063.50 2021-11-07 10:57:03.000 311 21244.84 485.27 43110.57 48063.38 2021-11-07 10:57:04.000 311 21244.84 485.26 43110.57 48063.44 2021-11-07 10:57:05.000 311 21244.85 485.26 43110.59 48063.48 2021-11-07 10:57:06.000 311 21244.90 485.25 43110.57 48063.40 2021-11-07 10:57:07.000 311 21244.91 485.24 43110.57 48063.40 2021-11-07 10:57:08.000 311 21244.88 485.22 43110.58 48063.54 2021-11-07 10:57:09.000 311 21244.88 485.20 43110.57 48063.44 2021-11-07 10:57:10.000 311 21244.89 485.21 43110.54 48063.46 2021-11-07 10:57:11.000 311 21244.93 485.18 43110.54 48063.51 2021-11-07 10:57:12.000 311 21244.90 485.14 43110.54 48063.38 2021-11-07 10:57:13.000 311 21244.88 485.13 43110.56 48063.40 2021-11-07 10:57:14.000 311 21244.91 485.09 43110.58 48063.45 2021-11-07 10:57:15.000 311 21244.91 485.07 43110.59 48063.49 2021-11-07 10:57:16.000 311 21244.98 485.04 43110.57 48063.41 2021-11-07 10:57:17.000 311 21245.00 484.98 43110.56 48063.57 2021-11-07 10:57:18.000 311 21245.04 484.95 43110.61 48063.55 2021-11-07 10:57:19.000 311 21245.10 484.93 43110.62 48063.54 2021-11-07 10:57:20.000 311 21245.17 484.92 43110.62 48063.59 2021-11-07 10:57:21.000 311 21245.20 484.91 43110.65 48063.70 2021-11-07 10:57:22.000 311 21245.25 484.88 43110.71 48063.63 2021-11-07 10:57:23.000 311 21245.26 484.89 43110.71 48063.65 2021-11-07 10:57:24.000 311 21245.26 484.87 43110.73 48063.80 2021-11-07 10:57:25.000 311 21245.25 484.90 43110.73 48063.79 2021-11-07 10:57:26.000 311 21245.19 484.90 43110.75 48063.69 2021-11-07 10:57:27.000 311 21245.18 484.90 43110.72 48063.77 2021-11-07 10:57:28.000 311 21245.17 484.92 43110.69 48063.78 2021-11-07 10:57:29.000 311 21245.17 484.94 43110.67 48063.65 2021-11-07 10:57:30.000 311 21245.16 484.96 43110.70 48063.65 2021-11-07 10:57:31.000 311 21245.16 484.98 43110.70 48063.74 2021-11-07 10:57:32.000 311 21245.15 485.02 43110.68 48063.65 2021-11-07 10:57:33.000 311 21245.13 485.05 43110.67 48063.61 2021-11-07 10:57:34.000 311 21245.09 485.08 43110.69 48063.72 2021-11-07 10:57:35.000 311 21245.09 485.12 43110.66 48063.71 2021-11-07 10:57:36.000 311 21245.05 485.13 43110.69 48063.58 2021-11-07 10:57:37.000 311 21245.05 485.14 43110.64 48063.64 2021-11-07 10:57:38.000 311 21245.01 485.19 43110.64 48063.62 2021-11-07 10:57:39.000 311 21244.96 485.21 43110.63 48063.54 2021-11-07 10:57:40.000 311 21244.94 485.21 43110.61 48063.65 2021-11-07 10:57:41.000 311 21244.91 485.21 43110.61 48063.59 2021-11-07 10:57:42.000 311 21244.89 485.20 43110.59 48063.50 2021-11-07 10:57:43.000 311 21244.87 485.20 43110.59 48063.53 2021-11-07 10:57:44.000 311 21244.89 485.15 43110.59 48063.58 2021-11-07 10:57:45.000 311 21244.89 485.10 43110.64 48063.47 2021-11-07 10:57:46.000 311 21244.93 485.05 43110.70 48063.53 2021-11-07 10:57:47.000 311 21244.97 485.00 43110.70 48063.62 2021-11-07 10:57:48.000 311 21245.01 484.96 43110.68 48063.61 2021-11-07 10:57:49.000 311 21245.04 484.97 43110.72 48063.59 2021-11-07 10:57:50.000 311 21245.09 484.92 43110.73 48063.74 2021-11-07 10:57:51.000 311 21245.13 484.90 43110.75 48063.75 2021-11-07 10:57:52.000 311 21245.16 484.85 43110.72 48063.65 2021-11-07 10:57:53.000 311 21245.17 484.84 43110.75 48063.78 2021-11-07 10:57:54.000 311 21245.21 484.83 43110.78 48063.84 2021-11-07 10:57:55.000 311 21245.21 484.83 43110.79 48063.75 2021-11-07 10:57:56.000 311 21245.22 484.79 43110.80 48063.74 2021-11-07 10:57:57.000 311 21245.28 484.75 43110.83 48063.88 2021-11-07 10:57:58.000 311 21245.30 484.73 43110.85 48063.84 2021-11-07 10:57:59.000 311 21245.33 484.71 43110.86 48063.83 2021-11-07 10:58:00.000 311 21245.38 484.69 43110.85 48063.94 2021-11-07 10:58:01.000 311 21245.37 484.71 43110.84 48063.97 2021-11-07 10:58:02.000 311 21245.40 484.73 43110.84 48063.84 2021-11-07 10:58:03.000 311 21245.40 484.77 43110.84 48063.88 2021-11-07 10:58:04.000 311 21245.43 484.79 43110.81 48064.03 2021-11-07 10:58:05.000 311 21245.42 484.85 43110.78 48063.92 2021-11-07 10:58:06.000 311 21245.42 484.90 43110.75 48063.93 2021-11-07 10:58:07.000 311 21245.41 484.88 43110.73 48063.94 2021-11-07 10:58:08.000 311 21245.41 484.89 43110.76 48063.96 2021-11-07 10:58:09.000 311 21245.46 484.87 43110.74 48063.82 2021-11-07 10:58:10.000 311 21245.47 484.90 43110.71 48063.86 2021-11-07 10:58:11.000 311 21245.43 484.92 43110.72 48063.94 2021-11-07 10:58:12.000 311 21245.43 484.93 43110.75 48063.83 2021-11-07 10:58:13.000 311 21245.43 484.94 43110.75 48063.90 2021-11-07 10:58:14.000 311 21245.46 484.95 43110.75 48063.95 2021-11-07 10:58:15.000 311 21245.48 484.91 43110.72 48063.90 2021-11-07 10:58:16.000 311 21245.50 484.88 43110.71 48063.78 2021-11-07 10:58:17.000 311 21245.53 484.90 43110.67 48063.87 2021-11-07 10:58:18.000 311 21245.52 484.93 43110.66 48063.88 2021-11-07 10:58:19.000 311 21245.52 484.96 43110.63 48063.81 2021-11-07 10:58:20.000 311 21245.52 484.99 43110.60 48063.77 2021-11-07 10:58:21.000 311 21245.48 485.03 43110.60 48063.89 2021-11-07 10:58:22.000 311 21245.47 485.06 43110.61 48063.82 2021-11-07 10:58:23.000 311 21245.47 485.04 43110.62 48063.73 2021-11-07 10:58:24.000 311 21245.45 485.01 43110.62 48063.81 2021-11-07 10:58:25.000 311 21245.41 485.00 43110.64 48063.76 2021-11-07 10:58:26.000 311 21245.42 484.99 43110.63 48063.68 2021-11-07 10:58:27.000 311 21245.43 484.99 43110.66 48063.72 2021-11-07 10:58:28.000 311 21245.43 484.99 43110.66 48063.82 2021-11-07 10:58:29.000 311 21245.44 485.00 43110.64 48063.77 2021-11-07 10:58:30.000 311 21245.45 485.01 43110.61 48063.77 2021-11-07 10:58:31.000 311 21245.44 485.04 43110.61 48063.82 2021-11-07 10:58:32.000 311 21245.43 485.00 43110.62 48063.70 2021-11-07 10:58:33.000 311 21245.40 484.98 43110.62 48063.71 2021-11-07 10:58:34.000 311 21245.40 484.97 43110.66 48063.75 2021-11-07 10:58:35.000 311 21245.39 484.97 43110.65 48063.80 2021-11-07 10:58:36.000 311 21245.39 484.94 43110.64 48063.73 2021-11-07 10:58:37.000 311 21245.38 484.98 43110.63 48063.86 2021-11-07 10:58:38.000 311 21245.33 484.98 43110.66 48063.84 2021-11-07 10:58:39.000 311 21245.30 484.95 43110.68 48063.69 2021-11-07 10:58:40.000 311 21245.34 484.91 43110.66 48063.77 2021-11-07 10:58:41.000 311 21245.36 484.91 43110.67 48063.79 2021-11-07 10:58:42.000 311 21245.34 484.93 43110.67 48063.76 2021-11-07 10:58:43.000 311 21245.33 484.91 43110.66 48063.70 2021-11-07 10:58:44.000 311 21245.33 484.88 43110.65 48063.81 2021-11-07 10:58:45.000 311 21245.32 484.89 43110.63 48063.82 2021-11-07 10:58:46.000 311 21245.32 484.86 43110.62 48063.68 2021-11-07 10:58:47.000 311 21245.32 484.85 43110.64 48063.73 2021-11-07 10:58:48.000 311 21245.28 484.83 43110.62 48063.77 2021-11-07 10:58:49.000 311 21245.27 484.79 43110.63 48063.67 2021-11-07 10:58:50.000 311 21245.29 484.78 43110.64 48063.66 2021-11-07 10:58:51.000 311 21245.30 484.77 43110.66 48063.83 2021-11-07 10:58:52.000 311 21245.33 484.76 43110.65 48063.75 2021-11-07 10:58:53.000 311 21245.39 484.75 43110.61 48063.72 2021-11-07 10:58:54.000 311 21245.39 484.77 43110.66 48063.81 2021-11-07 10:58:55.000 311 21245.41 484.77 43110.61 48063.81 2021-11-07 10:58:56.000 311 21245.43 484.74 43110.56 48063.66 2021-11-07 10:58:57.000 311 21245.46 484.69 43110.54 48063.75 2021-11-07 10:58:58.000 311 21245.54 484.64 43110.58 48063.81 2021-11-07 10:58:59.000 311 21245.54 484.61 43110.59 48063.76 2021-11-07 10:59:00.000 311 21245.57 484.58 43110.59 48063.85 2021-11-07 10:59:01.000 311 21245.62 484.52 43110.65 48063.90 2021-11-07 10:59:02.000 311 21245.63 484.51 43110.62 48063.93 2021-11-07 10:59:03.000 311 21245.63 484.45 43110.60 48063.79 2021-11-07 10:59:04.000 311 21245.64 484.40 43110.64 48063.93 2021-11-07 10:59:05.000 311 21245.65 484.38 43110.65 48063.91 2021-11-07 10:59:06.000 311 21245.68 484.32 43110.64 48063.87 2021-11-07 10:59:07.000 311 21245.73 484.30 43110.63 48063.86 2021-11-07 10:59:08.000 311 21245.75 484.24 43110.66 48064.03 2021-11-07 10:59:09.000 311 21245.75 484.20 43110.68 48063.99 2021-11-07 10:59:10.000 311 21245.77 484.21 43110.66 48063.92 2021-11-07 10:59:11.000 311 21245.75 484.22 43110.65 48063.99 2021-11-07 10:59:12.000 311 21245.74 484.22 43110.66 48064.04 2021-11-07 10:59:13.000 311 21245.73 484.22 43110.64 48064.04 2021-11-07 10:59:14.000 311 21245.76 484.20 43110.62 48063.97 2021-11-07 10:59:15.000 311 21245.76 484.19 43110.64 48063.95 2021-11-07 10:59:16.000 311 21245.75 484.18 43110.64 48063.90 2021-11-07 10:59:17.000 311 21245.73 484.17 43110.64 48063.96 2021-11-07 10:59:18.000 311 21245.73 484.18 43110.64 48063.86 2021-11-07 10:59:19.000 311 21245.69 484.19 43110.65 48063.85 2021-11-07 10:59:20.000 311 21245.67 484.23 43110.63 48063.87 2021-11-07 10:59:21.000 311 21245.63 484.22 43110.63 48063.92 2021-11-07 10:59:22.000 311 21245.60 484.24 43110.58 48063.84 2021-11-07 10:59:23.000 311 21245.58 484.25 43110.57 48063.87 2021-11-07 10:59:24.000 311 21245.57 484.24 43110.60 48063.92 2021-11-07 10:59:25.000 311 21245.56 484.24 43110.60 48063.76 2021-11-07 10:59:26.000 311 21245.55 484.21 43110.58 48063.78 2021-11-07 10:59:27.000 311 21245.50 484.20 43110.57 48063.81 2021-11-07 10:59:28.000 311 21245.50 484.16 43110.57 48063.82 2021-11-07 10:59:29.000 311 21245.49 484.17 43110.57 48063.72 2021-11-07 10:59:30.000 311 21245.50 484.15 43110.53 48063.76 2021-11-07 10:59:31.000 311 21245.50 484.13 43110.49 48063.77 2021-11-07 10:59:32.000 311 21245.47 484.15 43110.45 48063.71 2021-11-07 10:59:33.000 311 21245.44 484.16 43110.45 48063.59 2021-11-07 10:59:34.000 311 21245.42 484.17 43110.41 48063.65 2021-11-07 10:59:35.000 311 21245.42 484.19 43110.32 48063.52 2021-11-07 10:59:36.000 311 21245.42 484.20 43110.31 48063.46 2021-11-07 10:59:37.000 311 21245.50 484.14 43110.33 48063.59 2021-11-07 10:59:38.000 311 21245.55 484.10 43110.29 48063.53 2021-11-07 10:59:39.000 311 21245.57 484.09 43110.30 48063.52 2021-11-07 10:59:40.000 311 21245.60 484.07 43110.31 48063.63 2021-11-07 10:59:41.000 311 21245.58 484.12 43110.31 48063.64 2021-11-07 10:59:42.000 311 21245.57 484.15 43110.31 48063.48 2021-11-07 10:59:43.000 311 21245.56 484.18 43110.28 48063.51 2021-11-07 10:59:44.000 311 21245.50 484.23 43110.25 48063.54 2021-11-07 10:59:45.000 311 21245.48 484.28 43110.23 48063.41 2021-11-07 10:59:46.000 311 21245.46 484.31 43110.18 48063.33 2021-11-07 10:59:47.000 311 21245.44 484.32 43110.15 48063.45 2021-11-07 10:59:48.000 311 21245.42 484.30 43110.10 48063.37 2021-11-07 10:59:49.000 311 21245.39 484.27 43110.10 48063.25 2021-11-07 10:59:50.000 311 21245.39 484.27 43110.10 48063.35 2021-11-07 10:59:51.000 311 21245.39 484.28 43110.07 48063.31 2021-11-07 10:59:52.000 311 21245.40 484.29 43110.05 48063.23 2021-11-07 10:59:53.000 311 21245.42 484.31 43110.01 48063.17 2021-11-07 10:59:54.000 311 21245.46 484.27 43109.98 48063.08 2021-11-07 10:59:55.000 311 21245.50 484.21 43109.95 48063.22 2021-11-07 10:59:56.000 311 21245.52 484.13 43109.90 48063.18 2021-11-07 10:59:57.000 311 21245.55 484.06 43109.90 48063.10 2021-11-07 10:59:58.000 311 21245.61 483.95 43109.91 48063.24 2021-11-07 10:59:59.000 311 21245.68 483.87 43109.95 48063.29 2021-11-07 11:00:00.000 311 21245.73 483.81 43109.96 48063.20 2021-11-07 11:00:01.000 311 21245.74 483.75 43110.03 48063.36 2021-11-07 11:00:02.000 311 21245.80 483.70 43110.06 48063.41 2021-11-07 11:00:03.000 311 21245.83 483.67 43110.07 48063.37 2021-11-07 11:00:04.000 311 21245.86 483.64 43110.08 48063.42 2021-11-07 11:00:05.000 311 21245.95 483.56 43110.12 48063.60 2021-11-07 11:00:06.000 311 21245.96 483.51 43110.18 48063.53 2021-11-07 11:00:07.000 311 21245.97 483.49 43110.18 48063.56 2021-11-07 11:00:08.000 311 21245.97 483.45 43110.18 48063.65 2021-11-07 11:00:09.000 311 21246.00 483.44 43110.21 48063.65 2021-11-07 11:00:10.000 311 21246.00 483.44 43110.21 48063.64 2021-11-07 11:00:11.000 311 21245.99 483.44 43110.23 48063.57 2021-11-07 11:00:12.000 311 21246.03 483.45 43110.20 48063.57 2021-11-07 11:00:13.000 311 21246.03 483.44 43110.23 48063.69 2021-11-07 11:00:14.000 311 21245.99 483.43 43110.22 48063.69 2021-11-07 11:00:15.000 311 21246.01 483.43 43110.24 48063.59 2021-11-07 11:00:16.000 311 21246.01 483.47 43110.22 48063.67 2021-11-07 11:00:17.000 311 21246.01 483.47 43110.27 48063.70 2021-11-07 11:00:18.000 311 21245.99 483.46 43110.26 48063.62 2021-11-07 11:00:19.000 311 21245.99 483.46 43110.24 48063.62 2021-11-07 11:00:20.000 311 21246.00 483.49 43110.20 48063.75 2021-11-07 11:00:21.000 311 21245.99 483.49 43110.20 48063.65 2021-11-07 11:00:22.000 311 21246.00 483.49 43110.20 48063.63 2021-11-07 11:00:23.000 311 21246.04 483.45 43110.27 48063.67 2021-11-07 11:00:24.000 311 21246.09 483.38 43110.21 48063.68 2021-11-07 11:00:25.000 311 21246.14 483.27 43110.22 48063.62 2021-11-07 11:00:26.000 311 21246.16 483.18 43110.25 48063.72 2021-11-07 11:00:27.000 311 21246.21 483.16 43110.31 48063.84 2021-11-07 11:00:28.000 311 21246.23 483.11 43110.39 48063.81 2021-11-07 11:00:29.000 311 21246.24 483.06 43110.39 48063.81 2021-11-07 11:00:30.000 311 21246.30 482.97 43110.41 48063.98 2021-11-07 11:00:31.000 311 21246.32 482.89 43110.45 48063.97 2021-11-07 11:00:32.000 311 21246.35 482.83 43110.46 48063.88 2021-11-07 11:00:33.000 311 21246.34 482.77 43110.50 48064.01 2021-11-07 11:00:34.000 311 21246.37 482.65 43110.54 48064.04 2021-11-07 11:00:35.000 311 21246.43 482.56 43110.53 48064.00 2021-11-07 11:00:36.000 311 21246.48 482.49 43110.53 48064.12 2021-11-07 11:00:37.000 311 21246.49 482.45 43110.53 48064.17 2021-11-07 11:00:38.000 311 21246.50 482.36 43110.58 48064.16 2021-11-07 11:00:39.000 311 21246.48 482.31 43110.57 48064.03 2021-11-07 11:00:40.000 311 21246.49 482.27 43110.55 48064.17 2021-11-07 11:00:41.000 311 21246.56 482.19 43110.53 48064.18 2021-11-07 11:00:42.000 311 21246.58 482.08 43110.55 48064.24 2021-11-07 11:00:43.000 311 21246.56 482.01 43110.61 48064.22 2021-11-07 11:00:44.000 311 21246.56 481.93 43110.60 48064.23 2021-11-07 11:00:45.000 311 21246.61 481.89 43110.63 48064.16 2021-11-07 11:00:46.000 311 21246.61 481.89 43110.62 48064.25 2021-11-07 11:00:47.000 311 21246.60 481.87 43110.60 48064.27 2021-11-07 11:00:48.000 311 21246.63 481.83 43110.62 48064.19 2021-11-07 11:00:49.000 311 21246.62 481.83 43110.62 48064.21 2021-11-07 11:00:50.000 311 21246.62 481.83 43110.59 48064.33 2021-11-07 11:00:51.000 311 21246.63 481.81 43110.58 48064.30 2021-11-07 11:00:52.000 311 21246.71 481.78 43110.56 48064.16 2021-11-07 11:00:53.000 311 21246.75 481.71 43110.56 48064.24 2021-11-07 11:00:54.000 311 21246.76 481.65 43110.60 48064.32 2021-11-07 11:00:55.000 311 21246.78 481.56 43110.62 48064.25 2021-11-07 11:00:56.000 311 21246.78 481.52 43110.63 48064.24 2021-11-07 11:00:57.000 311 21246.83 481.46 43110.65 48064.40 2021-11-07 11:00:58.000 311 21246.87 481.40 43110.65 48064.44 2021-11-07 11:00:59.000 311 21246.88 481.32 43110.66 48064.40 2021-11-07 11:01:00.000 311 21246.93 481.23 43110.69 48064.39 2021-11-07 11:01:01.000 311 21246.97 481.19 43110.71 48064.40 2021-11-07 11:01:02.000 311 21247.02 481.13 43110.74 48064.45 2021-11-07 11:01:03.000 311 21247.04 481.08 43110.72 48064.45 2021-11-07 11:01:04.000 311 21247.02 481.03 43110.74 48064.54 2021-11-07 11:01:05.000 311 21247.05 480.96 43110.77 48064.58 2021-11-07 11:01:06.000 311 21247.04 480.89 43110.77 48064.61 2021-11-07 11:01:07.000 311 21247.06 480.82 43110.75 48064.58 2021-11-07 11:01:08.000 311 21247.04 480.80 43110.77 48064.57 2021-11-07 11:01:09.000 311 21247.03 480.76 43110.81 48064.54 2021-11-07 11:01:10.000 311 21247.05 480.73 43110.82 48064.56 2021-11-07 11:01:11.000 311 21247.01 480.69 43110.79 48064.59 2021-11-07 11:01:12.000 311 21247.00 480.64 43110.80 48064.63 2021-11-07 11:01:13.000 311 21246.95 480.59 43110.82 48064.65 2021-11-07 11:01:14.000 311 21246.91 480.57 43110.81 48064.58 2021-11-07 11:01:15.000 311 21246.91 480.56 43110.79 48064.52 2021-11-07 11:01:16.000 311 21246.87 480.53 43110.82 48064.50 2021-11-07 11:01:17.000 311 21246.85 480.49 43110.84 48064.51 2021-11-07 11:01:18.000 311 21246.80 480.46 43110.83 48064.51 2021-11-07 11:01:19.000 311 21246.79 480.47 43110.85 48064.54 2021-11-07 11:01:20.000 311 21246.80 480.44 43110.86 48064.56 2021-11-07 11:01:21.000 311 21246.80 480.44 43110.86 48064.58 2021-11-07 11:01:22.000 311 21246.82 480.42 43110.85 48064.59 2021-11-07 11:01:23.000 311 21246.81 480.40 43110.91 48064.61 2021-11-07 11:01:24.000 311 21246.81 480.39 43110.89 48064.56 2021-11-07 11:01:25.000 311 21246.86 480.39 43110.87 48064.56 2021-11-07 11:01:26.000 311 21246.86 480.35 43110.86 48064.56 2021-11-07 11:01:27.000 311 21246.87 480.35 43110.84 48064.53 2021-11-07 11:01:28.000 311 21246.93 480.31 43110.88 48064.55 2021-11-07 11:01:29.000 311 21246.96 480.26 43110.87 48064.56 2021-11-07 11:01:30.000 311 21247.02 480.23 43110.87 48064.63 2021-11-07 11:01:31.000 311 21247.09 480.15 43110.86 48064.67 2021-11-07 11:01:32.000 311 21247.13 480.06 43110.89 48064.70 2021-11-07 11:01:33.000 311 21247.18 480.00 43110.87 48064.77 2021-11-07 11:01:34.000 311 21247.20 479.90 43110.90 48064.79 2021-11-07 11:01:35.000 311 21247.23 479.80 43110.91 48064.79 2021-11-07 11:01:36.000 311 21247.29 479.71 43110.90 48064.80 2021-11-07 11:01:37.000 311 21247.34 479.62 43110.86 48064.81 2021-11-07 11:01:38.000 311 21247.36 479.56 43110.87 48064.76 2021-11-07 11:01:39.000 311 21247.36 479.47 43110.87 48064.81 2021-11-07 11:01:40.000 311 21247.37 479.43 43110.88 48064.87 2021-11-07 11:01:41.000 311 21247.39 479.37 43110.88 48064.90 2021-11-07 11:01:42.000 311 21247.43 479.31 43110.88 48064.88 2021-11-07 11:01:43.000 311 21247.46 479.26 43110.90 48064.94 2021-11-07 11:01:44.000 311 21247.44 479.23 43110.91 48064.77 2021-11-07 11:01:45.000 311 21247.44 479.20 43110.95 48064.82 2021-11-07 11:01:46.000 311 21247.43 479.17 43110.93 48064.84 2021-11-07 11:01:47.000 311 21247.42 479.15 43110.91 48064.89 2021-11-07 11:01:48.000 311 21247.41 479.17 43110.90 48064.92 2021-11-07 11:01:49.000 311 21247.42 479.21 43110.91 48064.91 2021-11-07 11:01:50.000 311 21247.37 479.22 43110.91 48064.81 2021-11-07 11:01:51.000 311 21247.33 479.22 43110.91 48064.76 2021-11-07 11:01:52.000 311 21247.31 479.22 43110.90 48064.72 2021-11-07 11:01:53.000 311 21247.29 479.21 43110.86 48064.83 2021-11-07 11:01:54.000 311 21247.23 479.18 43110.88 48064.83 2021-11-07 11:01:55.000 311 21247.22 479.17 43110.87 48064.78 2021-11-07 11:01:56.000 311 21247.16 479.19 43110.84 48064.71 2021-11-07 11:01:57.000 311 21247.17 479.21 43110.83 48064.63 2021-11-07 11:01:58.000 311 21247.16 479.21 43110.77 48064.56 2021-11-07 11:01:59.000 311 21247.16 479.17 43110.71 48064.66 2021-11-07 11:02:00.000 311 21247.17 479.10 43110.69 48064.64 2021-11-07 11:02:01.000 311 21247.22 479.01 43110.67 48064.48 2021-11-07 11:02:02.000 311 21247.29 478.91 43110.66 48064.52 2021-11-07 11:02:03.000 311 21247.31 478.83 43110.67 48064.58 2021-11-07 11:02:04.000 311 21247.33 478.76 43110.67 48064.62 2021-11-07 11:02:05.000 311 21247.37 478.67 43110.65 48064.65 2021-11-07 11:02:06.000 311 21247.41 478.59 43110.65 48064.68 2021-11-07 11:02:07.000 311 21247.47 478.51 43110.66 48064.72 2021-11-07 11:02:08.000 311 21247.53 478.41 43110.69 48064.71 2021-11-07 11:02:09.000 311 21247.55 478.31 43110.69 48064.69 2021-11-07 11:02:10.000 311 21247.55 478.26 43110.70 48064.68 2021-11-07 11:02:11.000 311 21247.58 478.20 43110.68 48064.65 2021-11-07 11:02:12.000 311 21247.56 478.17 43110.66 48064.71 2021-11-07 11:02:13.000 311 21247.54 478.13 43110.65 48064.71 2021-11-07 11:02:14.000 311 21247.51 478.11 43110.64 48064.72 2021-11-07 11:02:15.000 311 21247.48 478.05 43110.64 48064.72 2021-11-07 11:02:16.000 311 21247.47 478.00 43110.65 48064.68 2021-11-07 11:02:17.000 311 21247.45 477.96 43110.66 48064.66 2021-11-07 11:02:18.000 311 21247.41 477.94 43110.66 48064.59 2021-11-07 11:02:19.000 311 21247.35 477.94 43110.65 48064.59 2021-11-07 11:02:20.000 311 21247.31 477.94 43110.62 48064.53 2021-11-07 11:02:21.000 311 21247.24 477.94 43110.60 48064.66 2021-11-07 11:02:22.000 311 21247.22 477.91 43110.59 48064.55 2021-11-07 11:02:23.000 311 21247.17 477.90 43110.60 48064.51 2021-11-07 11:02:24.000 311 21247.08 477.92 43110.55 48064.41 2021-11-07 11:02:25.000 311 21247.07 477.92 43110.50 48064.36 2021-11-07 11:02:26.000 311 21247.06 477.92 43110.47 48064.36 2021-11-07 11:02:27.000 311 21247.05 477.91 43110.45 48064.36 2021-11-07 11:02:28.000 311 21247.06 477.86 43110.41 48064.37 2021-11-07 11:02:29.000 311 21247.10 477.83 43110.42 48064.36 2021-11-07 11:02:30.000 311 21247.12 477.75 43110.42 48064.33 2021-11-07 11:02:31.000 311 21247.14 477.68 43110.43 48064.30 2021-11-07 11:02:32.000 311 21247.16 477.63 43110.46 48064.30 2021-11-07 11:02:33.000 311 21247.18 477.63 43110.51 48064.45 2021-11-07 11:02:34.000 311 21247.22 477.59 43110.54 48064.47 2021-11-07 11:02:35.000 311 21247.26 477.60 43110.56 48064.47 2021-11-07 11:02:36.000 311 21247.24 477.60 43110.57 48064.48 2021-11-07 11:02:37.000 311 21247.23 477.59 43110.51 48064.43 2021-11-07 11:02:38.000 311 21247.22 477.58 43110.50 48064.37 2021-11-07 11:02:39.000 311 21247.24 477.53 43110.51 48064.40 2021-11-07 11:02:40.000 311 21247.21 477.51 43110.54 48064.38 2021-11-07 11:02:41.000 311 21247.24 477.47 43110.58 48064.42 2021-11-07 11:02:42.000 311 21247.17 477.49 43110.57 48064.47 2021-11-07 11:02:43.000 311 21247.17 477.42 43110.57 48064.47 2021-11-07 11:02:44.000 311 21247.15 477.40 43110.53 48064.46 2021-11-07 11:02:45.000 311 21247.12 477.37 43110.55 48064.47 2021-11-07 11:02:46.000 311 21247.12 477.34 43110.55 48064.46 2021-11-07 11:02:47.000 311 21247.11 477.33 43110.55 48064.43 2021-11-07 11:02:48.000 311 21247.08 477.31 43110.55 48064.33 2021-11-07 11:02:49.000 311 21247.10 477.31 43110.54 48064.36 2021-11-07 11:02:50.000 311 21247.13 477.30 43110.50 48064.38 2021-11-07 11:02:51.000 311 21247.10 477.26 43110.50 48064.39 2021-11-07 11:02:52.000 311 21247.07 477.20 43110.52 48064.42 2021-11-07 11:02:53.000 311 21247.09 477.17 43110.56 48064.40 2021-11-07 11:02:54.000 311 21247.09 477.13 43110.60 48064.36 2021-11-07 11:02:55.000 311 21247.12 477.12 43110.59 48064.37 2021-11-07 11:02:56.000 311 21247.16 477.11 43110.56 48064.37 2021-11-07 11:02:57.000 311 21247.16 477.12 43110.61 48064.35 2021-11-07 11:02:58.000 311 21247.17 477.13 43110.62 48064.38 2021-11-07 11:02:59.000 311 21247.16 477.16 43110.59 48064.43 2021-11-07 11:03:00.000 311 21247.19 477.12 43110.58 48064.46 2021-11-07 11:03:01.000 311 21247.20 477.14 43110.55 48064.48 2021-11-07 11:03:02.000 311 21247.21 477.17 43110.54 48064.49 2021-11-07 11:03:03.000 311 21247.22 477.15 43110.52 48064.42 2021-11-07 11:03:04.000 311 21247.20 477.13 43110.46 48064.29 2021-11-07 11:03:05.000 311 21247.19 477.08 43110.47 48064.34 2021-11-07 11:03:06.000 311 21247.19 477.03 43110.48 48064.42 2021-11-07 11:03:07.000 311 21247.23 476.96 43110.55 48064.34 2021-11-07 11:03:08.000 311 21247.25 476.94 43110.53 48064.34 2021-11-07 11:03:09.000 311 21247.26 476.92 43110.50 48064.46 2021-11-07 11:03:10.000 311 21247.23 476.85 43110.50 48064.48 2021-11-07 11:03:11.000 311 21247.25 476.80 43110.56 48064.32 2021-11-07 11:03:12.000 311 21247.25 476.77 43110.56 48064.39 2021-11-07 11:03:13.000 311 21247.27 476.79 43110.54 48064.45 2021-11-07 11:03:14.000 311 21247.30 476.77 43110.55 48064.46 2021-11-07 11:03:15.000 311 21247.32 476.79 43110.53 48064.50 2021-11-07 11:03:16.000 311 21247.29 476.81 43110.50 48064.51 2021-11-07 11:03:17.000 311 21247.26 476.84 43110.50 48064.49 2021-11-07 11:03:18.000 311 21247.28 476.83 43110.51 48064.47 2021-11-07 11:03:19.000 311 21247.29 476.87 43110.47 48064.40 2021-11-07 11:03:20.000 311 21247.27 476.90 43110.49 48064.36 2021-11-07 11:03:21.000 311 21247.26 476.93 43110.45 48064.34 2021-11-07 11:03:22.000 311 21247.22 476.94 43110.45 48064.41 2021-11-07 11:03:23.000 311 21247.19 477.00 43110.42 48064.40 2021-11-07 11:03:24.000 311 21247.15 477.04 43110.39 48064.36 2021-11-07 11:03:25.000 311 21247.12 477.04 43110.38 48064.32 2021-11-07 11:03:26.000 311 21247.12 477.05 43110.37 48064.24 2021-11-07 11:03:27.000 311 21247.06 477.05 43110.38 48064.18 2021-11-07 11:03:28.000 311 21247.01 477.03 43110.35 48064.21 2021-11-07 11:03:29.000 311 21246.97 477.01 43110.37 48064.13 2021-11-07 11:03:30.000 311 21246.98 476.98 43110.39 48064.11 2021-11-07 11:03:31.000 311 21246.97 476.97 43110.38 48064.18 2021-11-07 11:03:32.000 311 21246.95 476.96 43110.39 48064.21 2021-11-07 11:03:33.000 311 21246.94 476.94 43110.34 48064.16 2021-11-07 11:03:34.000 311 21246.92 476.89 43110.31 48064.06 2021-11-07 11:03:35.000 311 21246.90 476.86 43110.30 48064.14 2021-11-07 11:03:36.000 311 21246.94 476.84 43110.32 48064.09 2021-11-07 11:03:37.000 311 21246.94 476.83 43110.35 48064.04 2021-11-07 11:03:38.000 311 21246.93 476.79 43110.28 48064.16 2021-11-07 11:03:39.000 311 21246.94 476.73 43110.30 48064.11 2021-11-07 11:03:40.000 311 21246.94 476.68 43110.32 48064.09 2021-11-07 11:03:41.000 311 21246.93 476.60 43110.35 48064.04 2021-11-07 11:03:42.000 311 21246.90 476.61 43110.32 48064.09 2021-11-07 11:03:43.000 311 21246.88 476.59 43110.35 48064.06 2021-11-07 11:03:44.000 311 21246.89 476.57 43110.35 48064.04 2021-11-07 11:03:45.000 311 21246.87 476.55 43110.36 48064.16 2021-11-07 11:03:46.000 311 21246.83 476.54 43110.38 48064.13 2021-11-07 11:03:47.000 311 21246.77 476.53 43110.36 48064.10 2021-11-07 11:03:48.000 311 21246.74 476.54 43110.40 48064.05 2021-11-07 11:03:49.000 311 21246.72 476.53 43110.40 48064.13 2021-11-07 11:03:50.000 311 21246.69 476.53 43110.36 48064.03 2021-11-07 11:03:51.000 311 21246.67 476.59 43110.34 48063.99 2021-11-07 11:03:52.000 311 21246.63 476.63 43110.35 48063.95 2021-11-07 11:03:53.000 311 21246.61 476.66 43110.31 48064.03 2021-11-07 11:03:54.000 311 21246.60 476.70 43110.28 48063.94 2021-11-07 11:03:55.000 311 21246.55 476.75 43110.25 48063.91 2021-11-07 11:03:56.000 311 21246.55 476.76 43110.25 48063.93 2021-11-07 11:03:57.000 311 21246.55 476.75 43110.25 48063.80 2021-11-07 11:03:58.000 311 21246.58 476.75 43110.23 48063.79 2021-11-07 11:03:59.000 311 21246.55 476.78 43110.24 48063.83 2021-11-07 11:04:00.000 311 21246.60 476.78 43110.22 48063.90 2021-11-07 11:04:01.000 311 21246.62 476.79 43110.24 48063.86 2021-11-07 11:04:02.000 311 21246.61 476.82 43110.26 48063.90 2021-11-07 11:04:03.000 311 21246.64 476.88 43110.25 48063.95 2021-11-07 11:04:04.000 311 21246.67 476.88 43110.24 48063.86 2021-11-07 11:04:05.000 311 21246.71 476.84 43110.29 48063.90 2021-11-07 11:04:06.000 311 21246.74 476.82 43110.31 48063.97 2021-11-07 11:04:07.000 311 21246.77 476.83 43110.27 48064.03 2021-11-07 11:04:08.000 311 21246.77 476.81 43110.30 48063.96 2021-11-07 11:04:09.000 311 21246.81 476.81 43110.31 48064.02 2021-11-07 11:04:10.000 311 21246.81 476.79 43110.26 48064.06 2021-11-07 11:04:11.000 311 21246.81 476.74 43110.27 48063.93 2021-11-07 11:04:12.000 311 21246.79 476.71 43110.31 48063.97 2021-11-07 11:04:13.000 311 21246.78 476.66 43110.30 48064.03 2021-11-07 11:04:14.000 311 21246.75 476.62 43110.33 48064.05 2021-11-07 11:04:15.000 311 21246.75 476.58 43110.32 48063.96 2021-11-07 11:04:16.000 311 21246.73 476.55 43110.34 48064.06 2021-11-07 11:04:17.000 311 21246.69 476.52 43110.34 48064.02 2021-11-07 11:04:18.000 311 21246.68 476.50 43110.33 48064.02 2021-11-07 11:04:19.000 311 21246.62 476.46 43110.36 48063.95 2021-11-07 11:04:20.000 311 21246.58 476.44 43110.37 48064.02 2021-11-07 11:04:21.000 311 21246.53 476.42 43110.38 48063.97 2021-11-07 11:04:22.000 311 21246.49 476.43 43110.40 48063.92 2021-11-07 11:04:23.000 311 21246.46 476.44 43110.41 48064.00 2021-11-07 11:04:24.000 311 21246.38 476.41 43110.40 48064.01 2021-11-07 11:04:25.000 311 21246.34 476.43 43110.48 48063.99 2021-11-07 11:04:26.000 311 21246.33 476.43 43110.51 48063.95 2021-11-07 11:04:27.000 311 21246.29 476.43 43110.50 48064.01 2021-11-07 11:04:28.000 311 21246.27 476.45 43110.53 48063.96 2021-11-07 11:04:29.000 311 21246.25 476.46 43110.54 48063.94 2021-11-07 11:04:30.000 311 21246.24 476.48 43110.57 48064.05 2021-11-07 11:04:31.000 311 21246.25 476.50 43110.58 48064.07 2021-11-07 11:04:32.000 311 21246.23 476.51 43110.57 48064.05 2021-11-07 11:04:33.000 311 21246.23 476.54 43110.58 48064.03 2021-11-07 11:04:34.000 311 21246.21 476.62 43110.58 48064.05 2021-11-07 11:04:35.000 311 21246.17 476.64 43110.59 48064.00 2021-11-07 11:04:36.000 311 21246.10 476.64 43110.58 48063.94 2021-11-07 11:04:37.000 311 21246.05 476.63 43110.60 48064.04 2021-11-07 11:04:38.000 311 21246.04 476.66 43110.58 48064.00 2021-11-07 11:04:39.000 311 21246.00 476.67 43110.58 48063.94 2021-11-07 11:04:40.000 311 21245.97 476.71 43110.58 48063.91 2021-11-07 11:04:41.000 311 21245.97 476.75 43110.58 48063.99 2021-11-07 11:04:42.000 311 21245.95 476.79 43110.57 48063.87 2021-11-07 11:04:43.000 311 21245.94 476.87 43110.57 48063.82 2021-11-07 11:04:44.000 311 21245.95 476.96 43110.56 48063.85 2021-11-07 11:04:45.000 311 21245.92 477.02 43110.54 48063.89 2021-11-07 11:04:46.000 311 21245.92 477.12 43110.53 48063.82 2021-11-07 11:04:47.000 311 21245.91 477.19 43110.50 48063.84 2021-11-07 11:04:48.000 311 21245.93 477.25 43110.51 48063.89 2021-11-07 11:04:49.000 311 21245.94 477.30 43110.48 48063.75 2021-11-07 11:04:50.000 311 21245.92 477.37 43110.44 48063.77 2021-11-07 11:04:51.000 311 21245.92 477.43 43110.48 48063.84 2021-11-07 11:04:52.000 311 21245.92 477.50 43110.48 48063.81 2021-11-07 11:04:53.000 311 21245.88 477.60 43110.43 48063.74 2021-11-07 11:04:54.000 311 21245.78 477.68 43110.36 48063.76 2021-11-07 11:04:55.000 311 21245.72 477.74 43110.36 48063.74 2021-11-07 11:04:56.000 311 21245.68 477.78 43110.33 48063.55 2021-11-07 11:04:57.000 311 21245.63 477.78 43110.26 48063.54 2021-11-07 11:04:58.000 311 21245.61 477.77 43110.24 48063.53 2021-11-07 11:04:59.000 311 21245.59 477.70 43110.24 48063.41 2021-11-07 11:05:00.000 311 21245.58 477.67 43110.20 48063.40 2021-11-07 11:05:01.000 311 21245.62 477.63 43110.17 48063.47 2021-11-07 11:05:02.000 311 21245.64 477.58 43110.18 48063.41 2021-11-07 11:05:03.000 311 21245.62 477.54 43110.17 48063.37 2021-11-07 11:05:04.000 311 21245.64 477.47 43110.20 48063.38 2021-11-07 11:05:05.000 311 21245.63 477.43 43110.20 48063.40 2021-11-07 11:05:06.000 311 21245.64 477.39 43110.22 48063.45 2021-11-07 11:05:07.000 311 21245.66 477.36 43110.21 48063.40 2021-11-07 11:05:08.000 311 21245.65 477.36 43110.19 48063.40 2021-11-07 11:05:09.000 311 21245.60 477.40 43110.21 48063.51 2021-11-07 11:05:10.000 311 21245.64 477.43 43110.21 48063.45 2021-11-07 11:05:11.000 311 21245.62 477.45 43110.16 48063.39 2021-11-07 11:05:12.000 311 21245.58 477.50 43110.14 48063.43 2021-11-07 11:05:13.000 311 21245.49 477.54 43110.13 48063.41 2021-11-07 11:05:14.000 311 21245.41 477.57 43110.12 48063.24 2021-11-07 11:05:15.000 311 21245.33 477.60 43110.12 48063.25 2021-11-07 11:05:16.000 311 21245.25 477.64 43110.10 48063.25 2021-11-07 11:05:17.000 311 21245.19 477.65 43110.14 48063.15 2021-11-07 11:05:18.000 311 21245.14 477.67 43110.09 48063.10 2021-11-07 11:05:19.000 311 21245.09 477.71 43110.07 48063.18 2021-11-07 11:05:20.000 311 21245.03 477.74 43110.06 48063.07 2021-11-07 11:05:21.000 311 21245.02 477.79 43110.02 48063.06 2021-11-07 11:05:22.000 311 21244.98 477.80 43110.02 48063.08 2021-11-07 11:05:23.000 311 21244.96 477.82 43110.03 48063.00 2021-11-07 11:05:24.000 311 21244.95 477.90 43110.00 48062.96 2021-11-07 11:05:25.000 311 21244.92 477.93 43109.97 48063.00 2021-11-07 11:05:26.000 311 21244.93 477.88 43109.99 48062.85 2021-11-07 11:05:27.000 311 21244.95 477.91 43109.99 48062.90 2021-11-07 11:05:28.000 311 21244.98 477.93 43109.99 48062.99 2021-11-07 11:05:29.000 311 21244.98 477.95 43110.03 48062.92 2021-11-07 11:05:30.000 311 21244.99 477.97 43110.00 48062.87 2021-11-07 11:05:31.000 311 21244.99 477.96 43109.98 48063.01 2021-11-07 11:05:32.000 311 21244.98 477.97 43110.01 48062.98 2021-11-07 11:05:33.000 311 21244.97 477.98 43110.01 48063.00 2021-11-07 11:05:34.000 311 21244.94 478.03 43110.03 48063.01 2021-11-07 11:05:35.000 311 21244.93 478.03 43110.04 48062.90 2021-11-07 11:05:36.000 311 21244.90 478.06 43110.00 48062.93 2021-11-07 11:05:37.000 311 21244.86 478.10 43110.02 48063.00 2021-11-07 11:05:38.000 311 21244.87 478.11 43110.04 48062.91 2021-11-07 11:05:39.000 311 21244.82 478.13 43110.02 48062.89 2021-11-07 11:05:40.000 311 21244.79 478.19 43110.00 48062.94 2021-11-07 11:05:41.000 311 21244.76 478.23 43109.93 48062.83 2021-11-07 11:05:42.000 311 21244.73 478.26 43109.92 48062.86 2021-11-07 11:05:43.000 311 21244.73 478.27 43109.91 48062.84 2021-11-07 11:05:44.000 311 21244.72 478.32 43109.88 48062.74 2021-11-07 11:05:45.000 311 21244.72 478.38 43109.85 48062.75 2021-11-07 11:05:46.000 311 21244.65 478.44 43109.82 48062.77 2021-11-07 11:05:47.000 311 21244.64 478.48 43109.81 48062.74 2021-11-07 11:05:48.000 311 21244.64 478.55 43109.78 48062.60 2021-11-07 11:05:49.000 311 21244.65 478.61 43109.74 48062.54 2021-11-07 11:05:50.000 311 21244.66 478.65 43109.75 48062.54 2021-11-07 11:05:51.000 311 21244.64 478.72 43109.68 48062.59 2021-11-07 11:05:52.000 311 21244.63 478.79 43109.64 48062.49 2021-11-07 11:05:53.000 311 21244.64 478.85 43109.61 48062.41 2021-11-07 11:05:54.000 311 21244.64 478.87 43109.56 48062.47 2021-11-07 11:05:55.000 311 21244.64 478.89 43109.55 48062.51 2021-11-07 11:05:56.000 311 21244.63 478.93 43109.55 48062.47 2021-11-07 11:05:57.000 311 21244.63 478.96 43109.56 48062.37 2021-11-07 11:05:58.000 311 21244.66 478.98 43109.52 48062.41 2021-11-07 11:05:59.000 311 21244.67 478.96 43109.47 48062.44 2021-11-07 11:06:00.000 311 21244.69 478.93 43109.44 48062.31 2021-11-07 11:06:01.000 311 21244.73 478.93 43109.46 48062.40 2021-11-07 11:06:02.000 311 21244.75 478.94 43109.43 48062.32 2021-11-07 11:06:03.000 311 21244.77 478.93 43109.43 48062.31 2021-11-07 11:06:04.000 311 21244.79 478.90 43109.43 48062.39 2021-11-07 11:06:05.000 311 21244.83 478.87 43109.45 48062.33 2021-11-07 11:06:06.000 311 21244.88 478.84 43109.46 48062.46 2021-11-07 11:06:07.000 311 21244.91 478.80 43109.45 48062.44 2021-11-07 11:06:08.000 311 21244.94 478.76 43109.48 48062.41 2021-11-07 11:06:09.000 311 21244.97 478.72 43109.50 48062.54 2021-11-07 11:06:10.000 311 21245.00 478.69 43109.55 48062.56 2021-11-07 11:06:11.000 311 21245.00 478.68 43109.55 48062.51 2021-11-07 11:06:12.000 311 21245.00 478.67 43109.55 48062.62 2021-11-07 11:06:13.000 311 21245.04 478.66 43109.59 48062.65 2021-11-07 11:06:14.000 311 21245.02 478.65 43109.61 48062.54 2021-11-07 11:06:15.000 311 21244.99 478.65 43109.61 48062.65 2021-11-07 11:06:16.000 311 21244.95 478.69 43109.62 48062.60 2021-11-07 11:06:17.000 311 21244.90 478.70 43109.62 48062.56 2021-11-07 11:06:18.000 311 21244.92 478.71 43109.62 48062.68 2021-11-07 11:06:19.000 311 21244.90 478.67 43109.64 48062.58 2021-11-07 11:06:20.000 311 21244.87 478.62 43109.66 48062.55 2021-11-07 11:06:21.000 311 21244.91 478.58 43109.69 48062.65 2021-11-07 11:06:22.000 311 21244.92 478.57 43109.65 48062.63 2021-11-07 11:06:23.000 311 21244.91 478.50 43109.65 48062.62 2021-11-07 11:06:24.000 311 21244.96 478.45 43109.65 48062.67 2021-11-07 11:06:25.000 311 21245.04 478.37 43109.63 48062.60 2021-11-07 11:06:26.000 311 21245.08 478.31 43109.68 48062.71 2021-11-07 11:06:27.000 311 21245.10 478.30 43109.66 48062.75 2021-11-07 11:06:28.000 311 21245.12 478.26 43109.65 48062.67 2021-11-07 11:06:29.000 311 21245.14 478.20 43109.64 48062.70 2021-11-07 11:06:30.000 311 21245.21 478.13 43109.61 48062.73 2021-11-07 11:06:31.000 311 21245.25 478.01 43109.61 48062.68 2021-11-07 11:06:32.000 311 21245.26 477.91 43109.64 48062.73 2021-11-07 11:06:33.000 311 21245.24 477.86 43109.69 48062.79 2021-11-07 11:06:34.000 311 21245.25 477.80 43109.70 48062.76 2021-11-07 11:06:35.000 311 21245.28 477.73 43109.71 48062.81 2021-11-07 11:06:36.000 311 21245.27 477.62 43109.73 48062.87 2021-11-07 11:06:37.000 311 21245.29 477.57 43109.75 48062.79 2021-11-07 11:06:38.000 311 21245.33 477.48 43109.77 48062.91 2021-11-07 11:06:39.000 311 21245.33 477.45 43109.79 48062.95 2021-11-07 11:06:40.000 311 21245.40 477.44 43109.82 48062.87 2021-11-07 11:06:41.000 311 21245.39 477.39 43109.81 48062.95 2021-11-07 11:06:42.000 311 21245.38 477.38 43109.81 48062.99 2021-11-07 11:06:43.000 311 21245.36 477.37 43109.80 48062.95 2021-11-07 11:06:44.000 311 21245.38 477.36 43109.82 48063.01 2021-11-07 11:06:45.000 311 21245.40 477.33 43109.82 48063.01 2021-11-07 11:06:46.000 311 21245.40 477.33 43109.79 48062.92 2021-11-07 11:06:47.000 311 21245.41 477.33 43109.78 48062.99 2021-11-07 11:06:48.000 311 21245.42 477.31 43109.76 48063.00 2021-11-07 11:06:49.000 311 21245.42 477.28 43109.74 48062.88 2021-11-07 11:06:50.000 311 21245.44 477.27 43109.73 48062.93 2021-11-07 11:06:51.000 311 21245.47 477.29 43109.77 48062.93 2021-11-07 11:06:52.000 311 21245.42 477.30 43109.76 48062.87 2021-11-07 11:06:53.000 311 21245.41 477.33 43109.74 48062.90 2021-11-07 11:06:54.000 311 21245.41 477.32 43109.74 48062.93 2021-11-07 11:06:55.000 311 21245.39 477.30 43109.75 48062.87 2021-11-07 11:06:56.000 311 21245.36 477.27 43109.73 48062.94 2021-11-07 11:06:57.000 311 21245.34 477.25 43109.77 48062.94 2021-11-07 11:06:58.000 311 21245.34 477.24 43109.79 48062.84 2021-11-07 11:06:59.000 311 21245.32 477.24 43109.80 48062.94 2021-11-07 11:07:00.000 311 21245.32 477.23 43109.79 48062.88 2021-11-07 11:07:01.000 311 21245.31 477.23 43109.80 48062.86 2021-11-07 11:07:02.000 311 21245.31 477.25 43109.81 48062.91 2021-11-07 11:07:03.000 311 21245.31 477.24 43109.83 48062.90 2021-11-07 11:07:04.000 311 21245.32 477.27 43109.82 48062.87 2021-11-07 11:07:05.000 311 21245.35 477.30 43109.78 48062.88 2021-11-07 11:07:06.000 311 21245.36 477.32 43109.79 48062.90 2021-11-07 11:07:07.000 311 21245.34 477.30 43109.78 48062.94 2021-11-07 11:07:08.000 311 21245.35 477.31 43109.77 48062.90 2021-11-07 11:07:09.000 311 21245.34 477.32 43109.72 48062.84 2021-11-07 11:07:10.000 311 21245.35 477.33 43109.71 48062.89 2021-11-07 11:07:11.000 311 21245.33 477.32 43109.74 48062.92 2021-11-07 11:07:12.000 311 21245.33 477.29 43109.72 48062.79 2021-11-07 11:07:13.000 311 21245.33 477.28 43109.72 48062.88 2021-11-07 11:07:14.000 311 21245.32 477.28 43109.75 48062.85 2021-11-07 11:07:15.000 311 21245.35 477.28 43109.75 48062.83 2021-11-07 11:07:16.000 311 21245.35 477.28 43109.78 48062.89 2021-11-07 11:07:17.000 311 21245.35 477.28 43109.76 48062.91 2021-11-07 11:07:18.000 311 21245.35 477.28 43109.77 48062.82 2021-11-07 11:07:19.000 311 21245.35 477.24 43109.81 48062.92 2021-11-07 11:07:20.000 311 21245.35 477.23 43109.82 48062.92 2021-11-07 11:07:21.000 311 21245.34 477.23 43109.86 48062.89 2021-11-07 11:07:22.000 311 21245.36 477.23 43109.86 48062.97 2021-11-07 11:07:23.000 311 21245.29 477.24 43109.87 48063.00 2021-11-07 11:07:24.000 311 21245.23 477.25 43109.86 48062.97 2021-11-07 11:07:25.000 311 21245.22 477.26 43109.91 48062.91 2021-11-07 11:07:26.000 311 21245.20 477.29 43109.90 48062.90 2021-11-07 11:07:27.000 311 21245.15 477.36 43109.91 48062.99 2021-11-07 11:07:28.000 311 21245.06 477.47 43109.85 48062.90 2021-11-07 11:07:29.000 311 21245.03 477.58 43109.85 48062.83 2021-11-07 11:07:30.000 311 21244.98 477.64 43109.84 48062.85 2021-11-07 11:07:31.000 311 21244.96 477.70 43109.78 48062.83 2021-11-07 11:07:32.000 311 21244.98 477.77 43109.78 48062.74 2021-11-07 11:07:33.000 311 21244.97 477.83 43109.76 48062.78 2021-11-07 11:07:34.000 311 21244.96 477.88 43109.74 48062.68 2021-11-07 11:07:35.000 311 21244.94 477.92 43109.72 48062.68 2021-11-07 11:07:36.000 311 21244.91 477.92 43109.71 48062.66 2021-11-07 11:07:37.000 311 21244.91 477.92 43109.71 48062.67 2021-11-07 11:07:38.000 311 21244.91 477.97 43109.71 48062.59 2021-11-07 11:07:39.000 311 21244.91 477.95 43109.70 48062.75 2021-11-07 11:07:40.000 311 21244.90 477.94 43109.71 48062.64 2021-11-07 11:07:41.000 311 21244.89 477.92 43109.71 48062.68 2021-11-07 11:07:42.000 311 21244.87 477.92 43109.70 48062.71 2021-11-07 11:07:43.000 311 21244.84 477.92 43109.72 48062.66 2021-11-07 11:07:44.000 311 21244.89 477.87 43109.77 48062.61 2021-11-07 11:07:45.000 311 21244.90 477.81 43109.74 48062.69 2021-11-07 11:07:46.000 311 21244.87 477.78 43109.71 48062.59 2021-11-07 11:07:47.000 311 21244.90 477.78 43109.70 48062.65 2021-11-07 11:07:48.000 311 21244.91 477.78 43109.72 48062.70 2021-11-07 11:07:49.000 311 21244.91 477.74 43109.71 48062.73 2021-11-07 11:07:50.000 311 21244.93 477.69 43109.73 48062.69 2021-11-07 11:07:51.000 311 21244.96 477.67 43109.74 48062.68 2021-11-07 11:07:52.000 311 21244.99 477.62 43109.77 48062.82 2021-11-07 11:07:53.000 311 21245.02 477.62 43109.81 48062.82 2021-11-07 11:07:54.000 311 21244.98 477.60 43109.81 48062.73 2021-11-07 11:07:55.000 311 21244.99 477.65 43109.81 48062.84 2021-11-07 11:07:56.000 311 21245.00 477.65 43109.80 48062.85 2021-11-07 11:07:57.000 311 21244.98 477.65 43109.80 48062.72 2021-11-07 11:07:58.000 311 21244.99 477.63 43109.77 48062.77 2021-11-07 11:07:59.000 311 21245.01 477.65 43109.78 48062.81 2021-11-07 11:08:00.000 311 21245.03 477.66 43109.76 48062.82 2021-11-07 11:08:01.000 311 21245.03 477.67 43109.78 48062.79 2021-11-07 11:08:02.000 311 21245.09 477.68 43109.76 48062.73 2021-11-07 11:08:03.000 311 21245.16 477.64 43109.77 48062.87 2021-11-07 11:08:04.000 311 21245.24 477.63 43109.81 48062.85 2021-11-07 11:08:05.000 311 21245.28 477.63 43109.80 48062.83 2021-11-07 11:08:06.000 311 21245.28 477.63 43109.79 48062.94 2021-11-07 11:08:07.000 311 21245.33 477.65 43109.81 48063.00 2021-11-07 11:08:08.000 311 21245.37 477.67 43109.79 48062.86 2021-11-07 11:08:09.000 311 21245.39 477.65 43109.82 48062.93 2021-11-07 11:08:10.000 311 21245.41 477.64 43109.83 48062.98 2021-11-07 11:08:11.000 311 21245.42 477.64 43109.86 48062.93 2021-11-07 11:08:12.000 311 21245.44 477.64 43109.86 48063.09 2021-11-07 11:08:13.000 311 21245.46 477.61 43109.85 48063.05 2021-11-07 11:08:14.000 311 21245.48 477.59 43109.84 48062.98 2021-11-07 11:08:15.000 311 21245.50 477.56 43109.86 48063.09 2021-11-07 11:08:16.000 311 21245.47 477.48 43109.91 48063.10 2021-11-07 11:08:17.000 311 21245.43 477.40 43109.93 48062.97 2021-11-07 11:08:18.000 311 21245.38 477.36 43109.95 48063.08 2021-11-07 11:08:19.000 311 21245.35 477.34 43109.97 48063.09 2021-11-07 11:08:20.000 311 21245.31 477.31 43110.01 48063.05 2021-11-07 11:08:21.000 311 21245.32 477.30 43110.03 48063.05 2021-11-07 11:08:22.000 311 21245.30 477.31 43110.02 48063.14 2021-11-07 11:08:23.000 311 21245.30 477.29 43110.05 48063.08 2021-11-07 11:08:24.000 311 21245.25 477.27 43110.07 48063.14 2021-11-07 11:08:25.000 311 21245.22 477.27 43110.04 48063.13 2021-11-07 11:08:26.000 311 21245.24 477.27 43110.00 48062.98 2021-11-07 11:08:27.000 311 21245.21 477.32 43109.97 48063.06 2021-11-07 11:08:28.000 311 21245.15 477.36 43109.96 48063.06 2021-11-07 11:08:29.000 311 21245.09 477.47 43109.94 48062.94 2021-11-07 11:08:30.000 311 21245.05 477.52 43109.93 48062.91 2021-11-07 11:08:31.000 311 21244.99 477.57 43109.86 48062.90 2021-11-07 11:08:32.000 311 21244.98 477.61 43109.82 48062.75 2021-11-07 11:08:33.000 311 21244.96 477.65 43109.78 48062.76 2021-11-07 11:08:34.000 311 21244.94 477.70 43109.79 48062.76 2021-11-07 11:08:35.000 311 21244.94 477.73 43109.78 48062.77 2021-11-07 11:08:36.000 311 21244.92 477.76 43109.76 48062.76 2021-11-07 11:08:37.000 311 21244.91 477.77 43109.77 48062.65 2021-11-07 11:08:38.000 311 21244.92 477.80 43109.75 48062.70 2021-11-07 11:08:39.000 311 21244.90 477.82 43109.75 48062.66 2021-11-07 11:08:40.000 311 21244.89 477.82 43109.76 48062.61 2021-11-07 11:08:41.000 311 21244.94 477.82 43109.76 48062.70 2021-11-07 11:08:42.000 311 21244.97 477.83 43109.73 48062.72 2021-11-07 11:08:43.000 311 21244.97 477.87 43109.70 48062.63 2021-11-07 11:08:44.000 311 21245.01 477.93 43109.68 48062.76 2021-11-07 11:08:45.000 311 21244.99 477.91 43109.68 48062.70 2021-11-07 11:08:46.000 311 21245.01 477.88 43109.67 48062.64 2021-11-07 11:08:47.000 311 21245.03 477.92 43109.65 48062.77 2021-11-07 11:08:48.000 311 21245.05 477.92 43109.64 48062.75 2021-11-07 11:08:49.000 311 21245.08 477.91 43109.61 48062.67 2021-11-07 11:08:50.000 311 21245.12 477.86 43109.66 48062.73 2021-11-07 11:08:51.000 311 21245.11 477.87 43109.64 48062.76 2021-11-07 11:08:52.000 311 21245.11 477.90 43109.67 48062.71 2021-11-07 11:08:53.000 311 21245.09 477.96 43109.65 48062.66 2021-11-07 11:08:54.000 311 21245.10 478.03 43109.61 48062.63 2021-11-07 11:08:55.000 311 21245.13 478.02 43109.54 48062.73 2021-11-07 11:08:56.000 311 21245.11 478.02 43109.50 48062.58 2021-11-07 11:08:57.000 311 21245.12 478.00 43109.47 48062.50 2021-11-07 11:08:58.000 311 21245.13 478.00 43109.44 48062.59 2021-11-07 11:08:59.000 311 21245.15 477.96 43109.39 48062.49 2021-11-07 11:09:00.000 311 21245.13 477.96 43109.40 48062.53 2021-11-07 11:09:01.000 311 21245.08 477.99 43109.35 48062.52 2021-11-07 11:09:02.000 311 21245.08 477.99 43109.34 48062.36 2021-11-07 11:09:03.000 311 21245.09 478.01 43109.32 48062.42 2021-11-07 11:09:04.000 311 21245.05 478.01 43109.30 48062.40 2021-11-07 11:09:05.000 311 21245.07 477.96 43109.26 48062.25 2021-11-07 11:09:06.000 311 21245.11 477.86 43109.29 48062.33 2021-11-07 11:09:07.000 311 21245.14 477.70 43109.37 48062.35 2021-11-07 11:09:08.000 311 21245.17 477.57 43109.43 48062.35 2021-11-07 11:09:09.000 311 21245.19 477.50 43109.48 48062.56 2021-11-07 11:09:10.000 311 21245.19 477.45 43109.54 48062.56 2021-11-07 11:09:11.000 311 21245.21 477.42 43109.60 48062.59 2021-11-07 11:09:12.000 311 21245.19 477.38 43109.66 48062.76 2021-11-07 11:09:13.000 311 21245.19 477.35 43109.68 48062.76 2021-11-07 11:09:14.000 311 21245.19 477.32 43109.69 48062.72 2021-11-07 11:09:15.000 311 21245.20 477.30 43109.70 48062.87 2021-11-07 11:09:16.000 311 21245.23 477.29 43109.73 48062.86 2021-11-07 11:09:17.000 311 21245.22 477.25 43109.77 48062.81 2021-11-07 11:09:18.000 311 21245.22 477.22 43109.77 48062.76 2021-11-07 11:09:19.000 311 21245.25 477.19 43109.77 48062.81 2021-11-07 11:09:20.000 311 21245.25 477.14 43109.79 48062.90 2021-11-07 11:09:21.000 311 21245.22 477.13 43109.79 48062.80 2021-11-07 11:09:22.000 311 21245.22 477.09 43109.72 48062.85 2021-11-07 11:09:23.000 311 21245.26 477.02 43109.72 48062.85 2021-11-07 11:09:24.000 311 21245.24 476.92 43109.74 48062.80 2021-11-07 11:09:25.000 311 21245.25 476.87 43109.74 48062.78 2021-11-07 11:09:26.000 311 21245.29 476.86 43109.73 48062.89 2021-11-07 11:09:27.000 311 21245.26 476.81 43109.71 48062.72 2021-11-07 11:09:28.000 311 21245.23 476.71 43109.69 48062.80 2021-11-07 11:09:29.000 311 21245.30 476.61 43109.75 48062.87 2021-11-07 11:09:30.000 311 21245.30 476.53 43109.74 48062.72 2021-11-07 11:09:31.000 311 21245.29 476.47 43109.74 48062.81 2021-11-07 11:09:32.000 311 21245.32 476.41 43109.80 48062.86 2021-11-07 11:09:33.000 311 21245.33 476.34 43109.78 48062.78 2021-11-07 11:09:34.000 311 21245.34 476.30 43109.76 48062.88 2021-11-07 11:09:35.000 311 21245.34 476.26 43109.75 48062.89 2021-11-07 11:09:36.000 311 21245.30 476.18 43109.80 48062.84 2021-11-07 11:09:37.000 311 21245.31 476.11 43109.81 48062.81 2021-11-07 11:09:38.000 311 21245.27 476.02 43109.83 48062.90 2021-11-07 11:09:39.000 311 21245.21 475.99 43109.85 48062.81 2021-11-07 11:09:40.000 311 21245.21 475.94 43109.85 48062.85 2021-11-07 11:09:41.000 311 21245.23 475.89 43109.86 48062.91 2021-11-07 11:09:42.000 311 21245.24 475.88 43109.90 48062.82 2021-11-07 11:09:43.000 311 21245.23 475.86 43109.93 48062.89 2021-11-07 11:09:44.000 311 21245.27 475.84 43109.90 48062.97 2021-11-07 11:09:45.000 311 21245.27 475.81 43109.91 48062.93 2021-11-07 11:09:46.000 311 21245.29 475.75 43109.94 48062.94 2021-11-07 11:09:47.000 311 21245.28 475.66 43109.93 48063.00 2021-11-07 11:09:48.000 311 21245.29 475.59 43109.91 48062.90 2021-11-07 11:09:49.000 311 21245.31 475.52 43109.91 48062.99 2021-11-07 11:09:50.000 311 21245.34 475.46 43109.90 48063.04 2021-11-07 11:09:51.000 311 21245.35 475.43 43109.90 48062.94 2021-11-07 11:09:52.000 311 21245.39 475.40 43109.89 48062.95 2021-11-07 11:09:53.000 311 21245.42 475.38 43109.88 48063.07 2021-11-07 11:09:54.000 311 21245.45 475.33 43109.90 48062.99 2021-11-07 11:09:55.000 311 21245.48 475.32 43109.94 48063.00 2021-11-07 11:09:56.000 311 21245.47 475.34 43109.92 48063.03 2021-11-07 11:09:57.000 311 21245.46 475.34 43109.89 48063.07 2021-11-07 11:09:58.000 311 21245.47 475.36 43109.86 48063.06 2021-11-07 11:09:59.000 311 21245.44 475.39 43109.86 48062.95 2021-11-07 11:10:00.000 311 21245.43 475.37 43109.85 48062.98 2021-11-07 11:10:01.000 311 21245.36 475.41 43109.81 48063.03 2021-11-07 11:10:02.000 311 21245.34 475.46 43109.82 48062.91 2021-11-07 11:10:03.000 311 21245.33 475.47 43109.83 48062.84 2021-11-07 11:10:04.000 311 21245.30 475.48 43109.79 48062.95 2021-11-07 11:10:05.000 311 21245.26 475.51 43109.79 48062.80 2021-11-07 11:10:06.000 311 21245.25 475.52 43109.79 48062.88 2021-11-07 11:10:07.000 311 21245.20 475.53 43109.79 48062.84 2021-11-07 11:10:08.000 311 21245.19 475.52 43109.78 48062.84 2021-11-07 11:10:09.000 311 21245.16 475.52 43109.75 48062.79 2021-11-07 11:10:10.000 311 21245.16 475.48 43109.78 48062.83 2021-11-07 11:10:11.000 311 21245.11 475.46 43109.81 48062.69 2021-11-07 11:10:12.000 311 21245.07 475.46 43109.79 48062.76 2021-11-07 11:10:13.000 311 21245.07 475.43 43109.79 48062.78 2021-11-07 11:10:14.000 311 21245.06 475.43 43109.79 48062.69 2021-11-07 11:10:15.000 311 21245.04 475.42 43109.77 48062.75 2021-11-07 11:10:16.000 311 21245.05 475.43 43109.77 48062.80 2021-11-07 11:10:17.000 311 21245.08 475.41 43109.83 48062.72 2021-11-07 11:10:18.000 311 21245.12 475.42 43109.81 48062.83 2021-11-07 11:10:19.000 311 21245.15 475.38 43109.81 48062.80 2021-11-07 11:10:20.000 311 21245.18 475.36 43109.84 48062.73 2021-11-07 11:10:21.000 311 21245.17 475.36 43109.82 48062.83 2021-11-07 11:10:22.000 311 21245.17 475.34 43109.85 48062.90 2021-11-07 11:10:23.000 311 21245.18 475.35 43109.84 48062.78 2021-11-07 11:10:24.000 311 21245.20 475.35 43109.86 48062.88 2021-11-07 11:10:25.000 311 21245.22 475.36 43109.84 48062.87 2021-11-07 11:10:26.000 311 21245.24 475.35 43109.88 48062.84 2021-11-07 11:10:27.000 311 21245.22 475.38 43109.87 48062.94 2021-11-07 11:10:28.000 311 21245.25 475.37 43109.87 48062.89 2021-11-07 11:10:29.000 311 21245.25 475.38 43109.86 48062.87 2021-11-07 11:10:30.000 311 21245.26 475.39 43109.86 48062.92 2021-11-07 11:10:31.000 311 21245.23 475.37 43109.84 48062.94 2021-11-07 11:10:32.000 311 21245.27 475.35 43109.85 48062.89 2021-11-07 11:10:33.000 311 21245.25 475.35 43109.85 48062.94 2021-11-07 11:10:34.000 311 21245.20 475.37 43109.83 48062.85 2021-11-07 11:10:35.000 311 21245.16 475.38 43109.81 48062.81 2021-11-07 11:10:36.000 311 21245.13 475.39 43109.79 48062.84 2021-11-07 11:10:37.000 311 21245.12 475.38 43109.76 48062.83 2021-11-07 11:10:38.000 311 21245.10 475.35 43109.77 48062.72 2021-11-07 11:10:39.000 311 21245.08 475.33 43109.74 48062.80 2021-11-07 11:10:40.000 311 21245.08 475.29 43109.72 48062.74 2021-11-07 11:10:41.000 311 21245.10 475.26 43109.73 48062.74 2021-11-07 11:10:42.000 311 21245.14 475.28 43109.73 48062.77 2021-11-07 11:10:43.000 311 21245.15 475.24 43109.73 48062.73 2021-11-07 11:10:44.000 311 21245.15 475.20 43109.72 48062.72 2021-11-07 11:10:45.000 311 21245.19 475.20 43109.70 48062.78 2021-11-07 11:10:46.000 311 21245.24 475.14 43109.69 48062.73 2021-11-07 11:10:47.000 311 21245.25 475.11 43109.69 48062.74 2021-11-07 11:10:48.000 311 21245.33 475.04 43109.72 48062.78 2021-11-07 11:10:49.000 311 21245.41 474.97 43109.74 48062.77 2021-11-07 11:10:50.000 311 21245.46 474.86 43109.78 48062.83 2021-11-07 11:10:51.000 311 21245.53 474.76 43109.81 48062.95 2021-11-07 11:10:52.000 311 21245.61 474.73 43109.81 48062.94 2021-11-07 11:10:53.000 311 21245.67 474.67 43109.88 48063.04 2021-11-07 11:10:54.000 311 21245.68 474.64 43109.88 48063.10 2021-11-07 11:10:55.000 311 21245.72 474.60 43109.90 48063.14 2021-11-07 11:10:56.000 311 21245.82 474.61 43109.93 48063.13 2021-11-07 11:10:57.000 311 21245.84 474.57 43110.00 48063.23 2021-11-07 11:10:58.000 311 21245.90 474.55 43110.01 48063.28 2021-11-07 11:10:59.000 311 21245.92 474.52 43110.06 48063.24 2021-11-07 11:11:00.000 311 21245.93 474.50 43110.08 48063.41 2021-11-07 11:11:01.000 311 21245.97 474.49 43110.10 48063.37 2021-11-07 11:11:02.000 311 21246.01 474.47 43110.10 48063.36 2021-11-07 11:11:03.000 311 21246.04 474.45 43110.05 48063.42 2021-11-07 11:11:04.000 311 21246.03 474.45 43110.04 48063.45 2021-11-07 11:11:05.000 311 21246.06 474.47 43110.02 48063.42 2021-11-07 11:11:06.000 311 21246.10 474.45 43110.02 48063.34 2021-11-07 11:11:07.000 311 21246.07 474.43 43110.01 48063.32 2021-11-07 11:11:08.000 311 21246.03 474.42 43109.96 48063.34 2021-11-07 11:11:09.000 311 21246.05 474.43 43109.96 48063.39 2021-11-07 11:11:10.000 311 21246.07 474.38 43109.95 48063.35 2021-11-07 11:11:11.000 311 21246.08 474.32 43109.98 48063.38 2021-11-07 11:11:12.000 311 21246.08 474.27 43110.04 48063.39 2021-11-07 11:11:13.000 311 21246.05 474.25 43110.05 48063.42 2021-11-07 11:11:14.000 311 21246.05 474.22 43110.06 48063.40 2021-11-07 11:11:15.000 311 21246.01 474.23 43110.09 48063.45 2021-11-07 11:11:16.000 311 21245.98 474.24 43110.15 48063.44 2021-11-07 11:11:17.000 311 21245.97 474.27 43110.17 48063.43 2021-11-07 11:11:18.000 311 21245.97 474.27 43110.14 48063.53 2021-11-07 11:11:19.000 311 21245.93 474.28 43110.18 48063.48 2021-11-07 11:11:20.000 311 21245.87 474.25 43110.20 48063.42 2021-11-07 11:11:21.000 311 21245.83 474.22 43110.17 48063.49 2021-11-07 11:11:22.000 311 21245.81 474.24 43110.14 48063.49 2021-11-07 11:11:23.000 311 21245.81 474.24 43110.12 48063.34 2021-11-07 11:11:24.000 311 21245.79 474.20 43110.15 48063.38 2021-11-07 11:11:25.000 311 21245.76 474.20 43110.12 48063.42 2021-11-07 11:11:26.000 311 21245.77 474.21 43110.11 48063.38 2021-11-07 11:11:27.000 311 21245.74 474.22 43110.09 48063.38 2021-11-07 11:11:28.000 311 21245.78 474.20 43110.10 48063.31 2021-11-07 11:11:29.000 311 21245.77 474.22 43110.07 48063.32 2021-11-07 11:11:30.000 311 21245.78 474.20 43110.06 48063.32 2021-11-07 11:11:31.000 311 21245.82 474.17 43110.05 48063.26 2021-11-07 11:11:32.000 311 21245.83 474.14 43110.07 48063.26 2021-11-07 11:11:33.000 311 21245.77 474.15 43110.05 48063.32 2021-11-07 11:11:34.000 311 21245.74 474.14 43110.04 48063.27 2021-11-07 11:11:35.000 311 21245.72 474.14 43110.04 48063.22 2021-11-07 11:11:36.000 311 21245.73 474.12 43110.04 48063.28 2021-11-07 11:11:37.000 311 21245.70 474.12 43110.01 48063.24 2021-11-07 11:11:38.000 311 21245.67 474.12 43110.02 48063.16 2021-11-07 11:11:39.000 311 21245.65 474.16 43109.99 48063.23 2021-11-07 11:11:40.000 311 21245.66 474.20 43110.00 48063.21 2021-11-07 11:11:41.000 311 21245.64 474.21 43109.95 48063.15 2021-11-07 11:11:42.000 311 21245.63 474.21 43109.95 48063.19 2021-11-07 11:11:43.000 311 21245.62 474.26 43109.94 48063.11 2021-11-07 11:11:44.000 311 21245.59 474.30 43109.94 48063.04 2021-11-07 11:11:45.000 311 21245.55 474.33 43109.90 48063.11 2021-11-07 11:11:46.000 311 21245.55 474.35 43109.92 48063.09 2021-11-07 11:11:47.000 311 21245.51 474.39 43109.88 48063.04 2021-11-07 11:11:48.000 311 21245.50 474.45 43109.89 48063.08 2021-11-07 11:11:49.000 311 21245.49 474.50 43109.85 48063.07 2021-11-07 11:11:50.000 311 21245.46 474.59 43109.84 48062.96 2021-11-07 11:11:51.000 311 21245.44 474.67 43109.81 48063.01 2021-11-07 11:11:52.000 311 21245.41 474.74 43109.78 48063.00 2021-11-07 11:11:53.000 311 21245.39 474.85 43109.72 48062.90 2021-11-07 11:11:54.000 311 21245.37 474.90 43109.70 48062.86 2021-11-07 11:11:55.000 311 21245.30 474.91 43109.68 48062.85 2021-11-07 11:11:56.000 311 21245.26 474.89 43109.66 48062.73 2021-11-07 11:11:57.000 311 21245.25 474.90 43109.65 48062.81 2021-11-07 11:11:58.000 311 21245.21 474.93 43109.64 48062.77 2021-11-07 11:11:59.000 311 21245.25 474.91 43109.68 48062.71 2021-11-07 11:12:00.000 311 21245.23 474.90 43109.65 48062.74 2021-11-07 11:12:01.000 311 21245.19 474.91 43109.65 48062.71 2021-11-07 11:12:02.000 311 21245.22 474.93 43109.64 48062.68 2021-11-07 11:12:03.000 311 21245.24 474.94 43109.64 48062.72 2021-11-07 11:12:04.000 311 21245.23 474.93 43109.61 48062.70 2021-11-07 11:12:05.000 311 21245.23 474.94 43109.61 48062.66 2021-11-07 11:12:06.000 311 21245.20 474.98 43109.57 48062.62 2021-11-07 11:12:07.000 311 21245.17 475.01 43109.51 48062.56 2021-11-07 11:12:08.000 311 21245.21 475.02 43109.50 48062.62 2021-11-07 11:12:09.000 311 21245.18 475.06 43109.49 48062.55 2021-11-07 11:12:10.000 311 21245.16 475.10 43109.47 48062.52 2021-11-07 11:12:11.000 311 21245.17 475.15 43109.46 48062.58 2021-11-07 11:12:12.000 311 21245.20 475.17 43109.47 48062.52 2021-11-07 11:12:13.000 311 21245.23 475.16 43109.47 48062.55 2021-11-07 11:12:14.000 311 21245.24 475.17 43109.48 48062.57 2021-11-07 11:12:15.000 311 21245.23 475.16 43109.51 48062.61 2021-11-07 11:12:16.000 311 21245.25 475.16 43109.56 48062.55 2021-11-07 11:12:17.000 311 21245.23 475.17 43109.59 48062.55 2021-11-07 11:12:18.000 311 21245.22 475.20 43109.57 48062.61 2021-11-07 11:12:19.000 311 21245.20 475.26 43109.58 48062.65 2021-11-07 11:12:20.000 311 21245.16 475.29 43109.59 48062.60 2021-11-07 11:12:21.000 311 21245.09 475.30 43109.57 48062.66 2021-11-07 11:12:22.000 311 21245.10 475.35 43109.59 48062.63 2021-11-07 11:12:23.000 311 21245.05 475.35 43109.57 48062.56 2021-11-07 11:12:24.000 311 21245.04 475.34 43109.55 48062.57 2021-11-07 11:12:25.000 311 21245.01 475.33 43109.57 48062.56 2021-11-07 11:12:26.000 311 21244.99 475.29 43109.58 48062.51 2021-11-07 11:12:27.000 311 21244.91 475.32 43109.58 48062.53 2021-11-07 11:12:28.000 311 21244.85 475.33 43109.53 48062.52 2021-11-07 11:12:29.000 311 21244.81 475.32 43109.46 48062.38 2021-11-07 11:12:30.000 311 21244.80 475.33 43109.42 48062.35 2021-11-07 11:12:31.000 311 21244.78 475.28 43109.39 48062.31 2021-11-07 11:12:32.000 311 21244.81 475.21 43109.42 48062.27 2021-11-07 11:12:33.000 311 21244.85 475.18 43109.39 48062.32 2021-11-07 11:12:34.000 311 21244.86 475.12 43109.44 48062.31 2021-11-07 11:12:35.000 311 21244.87 475.09 43109.46 48062.41 2021-11-07 11:12:36.000 311 21244.87 475.05 43109.50 48062.36 2021-11-07 11:12:37.000 311 21244.89 475.03 43109.54 48062.39 2021-11-07 11:12:38.000 311 21244.88 475.02 43109.56 48062.46 2021-11-07 11:12:39.000 311 21244.87 475.04 43109.57 48062.47 2021-11-07 11:12:40.000 311 21244.86 475.05 43109.60 48062.40 2021-11-07 11:12:41.000 311 21244.83 475.07 43109.55 48062.41 2021-11-07 11:12:42.000 311 21244.80 475.10 43109.58 48062.43 2021-11-07 11:12:43.000 311 21244.77 475.11 43109.58 48062.45 2021-11-07 11:12:44.000 311 21244.75 475.13 43109.57 48062.41 2021-11-07 11:12:45.000 311 21244.73 475.15 43109.56 48062.38 2021-11-07 11:12:46.000 311 21244.68 475.22 43109.55 48062.41 2021-11-07 11:12:47.000 311 21244.65 475.30 43109.53 48062.41 2021-11-07 11:12:48.000 311 21244.64 475.28 43109.52 48062.35 2021-11-07 11:12:49.000 311 21244.65 475.27 43109.50 48062.30 2021-11-07 11:12:50.000 311 21244.68 475.26 43109.49 48062.31 2021-11-07 11:12:51.000 311 21244.66 475.25 43109.50 48062.35 2021-11-07 11:12:52.000 311 21244.63 475.25 43109.51 48062.25 2021-11-07 11:12:53.000 311 21244.60 475.28 43109.52 48062.36 2021-11-07 11:12:54.000 311 21244.59 475.31 43109.50 48062.29 2021-11-07 11:12:55.000 311 21244.63 475.34 43109.48 48062.23 2021-11-07 11:12:56.000 311 21244.64 475.39 43109.44 48062.24 2021-11-07 11:12:57.000 311 21244.61 475.43 43109.39 48062.19 2021-11-07 11:12:58.000 311 21244.62 475.41 43109.36 48062.15 2021-11-07 11:12:59.000 311 21244.64 475.38 43109.34 48062.16 2021-11-07 11:13:00.000 311 21244.62 475.38 43109.32 48062.11 2021-11-07 11:13:01.000 311 21244.65 475.36 43109.33 48062.10 2021-11-07 11:13:02.000 311 21244.66 475.34 43109.30 48062.16 2021-11-07 11:13:03.000 311 21244.63 475.29 43109.30 48062.08 2021-11-07 11:13:04.000 311 21244.62 475.29 43109.30 48062.16 2021-11-07 11:13:05.000 311 21244.61 475.30 43109.27 48062.12 2021-11-07 11:13:06.000 311 21244.58 475.33 43109.25 48062.07 2021-11-07 11:13:07.000 311 21244.57 475.34 43109.25 48062.09 2021-11-07 11:13:08.000 311 21244.51 475.32 43109.18 48062.01 2021-11-07 11:13:09.000 311 21244.51 475.24 43109.21 48062.00 2021-11-07 11:13:10.000 311 21244.48 475.20 43109.25 48062.03 2021-11-07 11:13:11.000 311 21244.43 475.23 43109.25 48061.94 2021-11-07 11:13:12.000 311 21244.44 475.20 43109.28 48062.02 2021-11-07 11:13:13.000 311 21244.45 475.19 43109.23 48061.97 2021-11-07 11:13:14.000 311 21244.38 475.19 43109.25 48061.98 2021-11-07 11:13:15.000 311 21244.35 475.20 43109.30 48062.01 2021-11-07 11:13:16.000 311 21244.33 475.17 43109.33 48061.98 2021-11-07 11:13:17.000 311 21244.32 475.18 43109.36 48062.00 2021-11-07 11:13:18.000 311 21244.27 475.23 43109.34 48061.99 2021-11-07 11:13:19.000 311 21244.29 475.28 43109.35 48061.94 2021-11-07 11:13:20.000 311 21244.29 475.29 43109.34 48062.05 2021-11-07 11:13:21.000 311 21244.26 475.34 43109.36 48061.97 2021-11-07 11:13:22.000 311 21244.21 475.40 43109.38 48061.92 2021-11-07 11:13:23.000 311 21244.16 475.42 43109.40 48062.02 2021-11-07 11:13:24.000 311 21244.15 475.49 43109.36 48061.94 2021-11-07 11:13:25.000 311 21244.10 475.50 43109.31 48061.92 2021-11-07 11:13:26.000 311 21244.09 475.49 43109.31 48061.90 2021-11-07 11:13:27.000 311 21244.06 475.45 43109.29 48061.82 2021-11-07 11:13:28.000 311 21244.05 475.43 43109.28 48061.86 2021-11-07 11:13:29.000 311 21244.09 475.37 43109.30 48061.88 2021-11-07 11:13:30.000 311 21244.09 475.34 43109.34 48061.90 2021-11-07 11:13:31.000 311 21244.10 475.30 43109.36 48061.93 2021-11-07 11:13:32.000 311 21244.11 475.24 43109.38 48061.89 2021-11-07 11:13:33.000 311 21244.12 475.20 43109.42 48061.95 2021-11-07 11:13:34.000 311 21244.14 475.21 43109.44 48062.00 2021-11-07 11:13:35.000 311 21244.16 475.20 43109.44 48061.95 2021-11-07 11:13:36.000 311 21244.16 475.16 43109.46 48062.02 2021-11-07 11:13:37.000 311 21244.19 475.15 43109.43 48062.01 2021-11-07 11:13:38.000 311 21244.20 475.11 43109.45 48061.99 2021-11-07 11:13:39.000 311 21244.23 475.09 43109.46 48062.08 2021-11-07 11:13:40.000 311 21244.25 475.10 43109.51 48062.04 2021-11-07 11:13:41.000 311 21244.26 475.07 43109.54 48062.14 2021-11-07 11:13:42.000 311 21244.24 475.08 43109.53 48062.16 2021-11-07 11:13:43.000 311 21244.21 475.12 43109.55 48062.12 2021-11-07 11:13:44.000 311 21244.24 475.15 43109.56 48062.19 2021-11-07 11:13:45.000 311 21244.21 475.16 43109.56 48062.16 2021-11-07 11:13:46.000 311 21244.19 475.19 43109.53 48062.14 2021-11-07 11:13:47.000 311 21244.19 475.26 43109.52 48062.15 2021-11-07 11:13:48.000 311 21244.15 475.31 43109.54 48062.14 2021-11-07 11:13:49.000 311 21244.10 475.40 43109.51 48062.06 2021-11-07 11:13:50.000 311 21244.07 475.50 43109.44 48062.06 2021-11-07 11:13:51.000 311 21244.07 475.52 43109.39 48061.92 2021-11-07 11:13:52.000 311 21244.05 475.57 43109.37 48061.93 2021-11-07 11:13:53.000 311 21244.05 475.56 43109.37 48061.92 2021-11-07 11:13:54.000 311 21244.07 475.57 43109.34 48061.84 2021-11-07 11:13:55.000 311 21244.00 475.56 43109.32 48061.87 2021-11-07 11:13:56.000 311 21243.97 475.57 43109.30 48061.80 2021-11-07 11:13:57.000 311 21243.95 475.59 43109.29 48061.76 2021-11-07 11:13:58.000 311 21243.92 475.56 43109.30 48061.80 2021-11-07 11:13:59.000 311 21243.92 475.53 43109.29 48061.75 2021-11-07 11:14:00.000 311 21243.92 475.48 43109.32 48061.77 2021-11-07 11:14:01.000 311 21243.93 475.43 43109.36 48061.79 2021-11-07 11:14:02.000 311 21243.93 475.41 43109.38 48061.80 2021-11-07 11:14:03.000 311 21243.94 475.37 43109.40 48061.87 2021-11-07 11:14:04.000 311 21243.91 475.34 43109.41 48061.82 2021-11-07 11:14:05.000 311 21243.90 475.35 43109.44 48061.91 2021-11-07 11:14:06.000 311 21243.92 475.31 43109.46 48061.92 2021-11-07 11:14:07.000 311 21243.97 475.29 43109.48 48061.89 2021-11-07 11:14:08.000 311 21243.96 475.30 43109.45 48061.95 2021-11-07 11:14:09.000 311 21244.00 475.30 43109.46 48061.99 2021-11-07 11:14:10.000 311 21244.02 475.30 43109.50 48061.96 2021-11-07 11:14:11.000 311 21244.02 475.34 43109.53 48062.03 2021-11-07 11:14:12.000 311 21244.00 475.44 43109.50 48062.02 2021-11-07 11:14:13.000 311 21244.00 475.48 43109.47 48062.02 2021-11-07 11:14:14.000 311 21244.02 475.51 43109.46 48062.00 2021-11-07 11:14:15.000 311 21244.03 475.54 43109.45 48061.94 2021-11-07 11:14:16.000 311 21244.02 475.58 43109.44 48062.01 2021-11-07 11:14:17.000 311 21244.02 475.56 43109.49 48061.95 2021-11-07 11:14:18.000 311 21244.00 475.60 43109.50 48061.97 2021-11-07 11:14:19.000 311 21243.98 475.68 43109.56 48062.05 2021-11-07 11:14:20.000 311 21243.97 475.73 43109.61 48062.03 2021-11-07 11:14:21.000 311 21243.94 475.77 43109.60 48062.03 2021-11-07 11:14:22.000 311 21243.92 475.84 43109.60 48062.09 2021-11-07 11:14:23.000 311 21243.90 475.89 43109.63 48062.01 2021-11-07 11:14:24.000 311 21243.88 475.97 43109.62 48062.10 2021-11-07 11:14:25.000 311 21243.86 476.00 43109.65 48062.03 2021-11-07 11:14:26.000 311 21243.82 476.05 43109.64 48061.99 2021-11-07 11:14:27.000 311 21243.79 476.09 43109.65 48062.09 2021-11-07 11:14:28.000 311 21243.74 476.09 43109.64 48062.00 2021-11-07 11:14:29.000 311 21243.72 476.11 43109.63 48061.99 2021-11-07 11:14:30.000 311 21243.70 476.12 43109.59 48062.01 2021-11-07 11:14:31.000 311 21243.69 476.13 43109.60 48061.95 2021-11-07 11:14:32.000 311 21243.67 476.17 43109.62 48061.99 2021-11-07 11:14:33.000 311 21243.68 476.17 43109.59 48062.02 2021-11-07 11:14:34.000 311 21243.67 476.18 43109.58 48061.90 2021-11-07 11:14:35.000 311 21243.63 476.20 43109.60 48062.01 2021-11-07 11:14:36.000 311 21243.63 476.22 43109.58 48061.91 2021-11-07 11:14:37.000 311 21243.67 476.26 43109.58 48061.94 2021-11-07 11:14:38.000 311 21243.67 476.29 43109.56 48061.92 2021-11-07 11:14:39.000 311 21243.65 476.31 43109.55 48061.86 2021-11-07 11:14:40.000 311 21243.64 476.36 43109.52 48061.87 2021-11-07 11:14:41.000 311 21243.61 476.42 43109.49 48061.86 2021-11-07 11:14:42.000 311 21243.59 476.45 43109.52 48061.80 2021-11-07 11:14:43.000 311 21243.56 476.46 43109.48 48061.83 2021-11-07 11:14:44.000 311 21243.57 476.48 43109.46 48061.76 2021-11-07 11:14:45.000 311 21243.52 476.58 43109.44 48061.82 2021-11-07 11:14:46.000 311 21243.48 476.68 43109.37 48061.74 2021-11-07 11:14:47.000 311 21243.43 476.77 43109.32 48061.62 2021-11-07 11:14:48.000 311 21243.43 476.77 43109.29 48061.62 2021-11-07 11:14:49.000 311 21243.43 476.78 43109.25 48061.56 2021-11-07 11:14:50.000 311 21243.43 476.77 43109.25 48061.57 2021-11-07 11:14:51.000 311 21243.48 476.74 43109.26 48061.59 2021-11-07 11:14:52.000 311 21243.49 476.75 43109.29 48061.58 2021-11-07 11:14:53.000 311 21243.51 476.77 43109.26 48061.63 2021-11-07 11:14:54.000 311 21243.55 476.76 43109.27 48061.59 2021-11-07 11:14:55.000 311 21243.53 476.79 43109.25 48061.60 2021-11-07 11:14:56.000 311 21243.53 476.78 43109.22 48061.61 2021-11-07 11:14:57.000 311 21243.56 476.73 43109.20 48061.52 2021-11-07 11:14:58.000 311 21243.58 476.68 43109.21 48061.57 2021-11-07 11:14:59.000 311 21243.57 476.64 43109.22 48061.56 2021-11-07 11:15:00.000 311 21243.55 476.62 43109.20 48061.56 2021-11-07 11:15:01.000 311 21243.53 476.63 43109.17 48061.60 2021-11-07 11:15:02.000 311 21243.50 476.66 43109.15 48061.47 2021-11-07 11:15:03.000 311 21243.53 476.64 43109.13 48061.46 2021-11-07 11:15:04.000 311 21243.56 476.58 43109.11 48061.42 2021-11-07 11:15:05.000 311 21243.60 476.57 43109.09 48061.42 2021-11-07 11:15:06.000 311 21243.59 476.54 43109.07 48061.48 2021-11-07 11:15:07.000 311 21243.61 476.53 43109.06 48061.39 2021-11-07 11:15:08.000 311 21243.62 476.51 43109.08 48061.48 2021-11-07 11:15:09.000 311 21243.63 476.51 43109.07 48061.46 2021-11-07 11:15:10.000 311 21243.64 476.51 43109.11 48061.43 2021-11-07 11:15:11.000 311 21243.62 476.54 43109.10 48061.49 2021-11-07 11:15:12.000 311 21243.60 476.56 43109.08 48061.51 2021-11-07 11:15:13.000 311 21243.57 476.61 43109.09 48061.49 2021-11-07 11:15:14.000 311 21243.53 476.65 43109.09 48061.39 2021-11-07 11:15:15.000 311 21243.51 476.66 43109.08 48061.46 2021-11-07 11:15:16.000 311 21243.49 476.68 43109.08 48061.37 2021-11-07 11:15:17.000 311 21243.47 476.73 43109.06 48061.33 2021-11-07 11:15:18.000 311 21243.41 476.80 43109.04 48061.39 2021-11-07 11:15:19.000 311 21243.38 476.82 43109.01 48061.29 2021-11-07 11:15:20.000 311 21243.38 476.83 43109.01 48061.32 2021-11-07 11:15:21.000 311 21243.34 476.88 43108.93 48061.28 2021-11-07 11:15:22.000 311 21243.36 476.89 43108.90 48061.26 2021-11-07 11:15:23.000 311 21243.37 476.87 43108.89 48061.21 2021-11-07 11:15:24.000 311 21243.35 476.85 43108.88 48061.17 2021-11-07 11:15:25.000 311 21243.35 476.85 43108.85 48061.18 2021-11-07 11:15:26.000 311 21243.37 476.82 43108.85 48061.16 2021-11-07 11:15:27.000 311 21243.40 476.81 43108.83 48061.17 2021-11-07 11:15:28.000 311 21243.41 476.74 43108.86 48061.18 2021-11-07 11:15:29.000 311 21243.44 476.69 43108.86 48061.18 2021-11-07 11:15:30.000 311 21243.46 476.65 43108.89 48061.23 2021-11-07 11:15:31.000 311 21243.51 476.62 43108.91 48061.29 2021-11-07 11:15:32.000 311 21243.53 476.58 43108.93 48061.27 2021-11-07 11:15:33.000 311 21243.52 476.60 43108.96 48061.28 2021-11-07 11:15:34.000 311 21243.51 476.59 43108.92 48061.26 2021-11-07 11:15:35.000 311 21243.54 476.55 43108.89 48061.34 2021-11-07 11:15:36.000 311 21243.57 476.53 43108.89 48061.26 2021-11-07 11:15:37.000 311 21243.58 476.56 43108.90 48061.34 2021-11-07 11:15:38.000 311 21243.58 476.57 43108.90 48061.33 2021-11-07 11:15:39.000 311 21243.59 476.54 43108.91 48061.27 2021-11-07 11:15:40.000 311 21243.59 476.55 43108.89 48061.35 2021-11-07 11:15:41.000 311 21243.60 476.54 43108.88 48061.23 2021-11-07 11:15:42.000 311 21243.60 476.56 43108.90 48061.31 2021-11-07 11:15:43.000 311 21243.63 476.54 43108.92 48061.33 2021-11-07 11:15:44.000 311 21243.66 476.53 43108.91 48061.31 2021-11-07 11:15:45.000 311 21243.66 476.52 43108.92 48061.25 2021-11-07 11:15:46.000 311 21243.69 476.51 43108.96 48061.34 2021-11-07 11:15:47.000 311 21243.68 476.51 43108.96 48061.37 2021-11-07 11:15:48.000 311 21243.69 476.55 43108.99 48061.35 2021-11-07 11:15:49.000 311 21243.65 476.60 43108.98 48061.41 2021-11-07 11:15:50.000 311 21243.63 476.62 43108.95 48061.34 2021-11-07 11:15:51.000 311 21243.62 476.65 43108.93 48061.33 2021-11-07 11:15:52.000 311 21243.64 476.65 43108.91 48061.34 2021-11-07 11:15:53.000 311 21243.65 476.63 43108.86 48061.22 2021-11-07 11:15:54.000 311 21243.67 476.60 43108.83 48061.32 2021-11-07 11:15:55.000 311 21243.73 476.56 43108.83 48061.20 2021-11-07 11:15:56.000 311 21243.77 476.53 43108.83 48061.24 2021-11-07 11:15:57.000 311 21243.79 476.45 43108.89 48061.33 2021-11-07 11:15:58.000 311 21243.83 476.38 43108.93 48061.30 2021-11-07 11:15:59.000 311 21243.87 476.30 43108.96 48061.46 2021-11-07 11:16:00.000 311 21243.90 476.24 43108.95 48061.38 2021-11-07 11:16:01.000 311 21243.93 476.20 43108.98 48061.57 2021-11-07 11:16:02.000 311 21243.99 476.19 43109.00 48061.53 2021-11-07 11:16:03.000 311 21244.01 476.17 43109.04 48061.47 2021-11-07 11:16:04.000 311 21244.01 476.16 43109.05 48061.65 2021-11-07 11:16:05.000 311 21244.02 476.15 43109.06 48061.55 2021-11-07 11:16:06.000 311 21244.04 476.10 43109.06 48061.59 2021-11-07 11:16:07.000 311 21244.10 476.07 43109.05 48061.66 2021-11-07 11:16:08.000 311 21244.15 476.03 43109.08 48061.60 2021-11-07 11:16:09.000 311 21244.15 476.05 43109.10 48061.60 2021-11-07 11:16:10.000 311 21244.14 476.04 43109.06 48061.67 2021-11-07 11:16:11.000 311 21244.15 476.03 43109.09 48061.70 2021-11-07 11:16:12.000 311 21244.19 476.03 43109.11 48061.67 2021-11-07 11:16:13.000 311 21244.16 476.05 43109.11 48061.71 2021-11-07 11:16:14.000 311 21244.16 476.09 43109.09 48061.67 2021-11-07 11:16:15.000 311 21244.16 476.08 43109.09 48061.67 2021-11-07 11:16:16.000 311 21244.19 476.09 43109.11 48061.75 2021-11-07 11:16:17.000 311 21244.18 476.12 43109.10 48061.67 2021-11-07 11:16:18.000 311 21244.15 476.14 43109.09 48061.70 2021-11-07 11:16:19.000 311 21244.16 476.16 43109.08 48061.73 2021-11-07 11:16:20.000 311 21244.10 476.23 43109.10 48061.63 2021-11-07 11:16:21.000 311 21244.11 476.25 43109.05 48061.69 2021-11-07 11:16:22.000 311 21244.08 476.26 43109.03 48061.67 2021-11-07 11:16:23.000 311 21244.04 476.27 43109.04 48061.55 2021-11-07 11:16:24.000 311 21244.00 476.31 43109.02 48061.65 2021-11-07 11:16:25.000 311 21243.97 476.31 43109.01 48061.54 2021-11-07 11:16:26.000 311 21243.92 476.34 43109.04 48061.63 2021-11-07 11:16:27.000 311 21243.90 476.34 43109.02 48061.52 2021-11-07 11:16:28.000 311 21243.87 476.35 43108.99 48061.45 2021-11-07 11:16:29.000 311 21243.85 476.30 43109.02 48061.58 2021-11-07 11:16:30.000 311 21243.82 476.29 43109.02 48061.49 2021-11-07 11:16:31.000 311 21243.81 476.25 43109.01 48061.57 2021-11-07 11:16:32.000 311 21243.79 476.22 43108.99 48061.54 2021-11-07 11:16:33.000 311 21243.79 476.22 43108.96 48061.47 2021-11-07 11:16:34.000 311 21243.82 476.18 43108.97 48061.51 2021-11-07 11:16:35.000 311 21243.83 476.15 43109.00 48061.46 2021-11-07 11:16:36.000 311 21243.84 476.10 43108.99 48061.48 2021-11-07 11:16:37.000 311 21243.90 476.06 43109.03 48061.51 2021-11-07 11:16:38.000 311 21243.96 476.03 43109.00 48061.47 2021-11-07 11:16:39.000 311 21243.98 475.98 43109.02 48061.52 2021-11-07 11:16:40.000 311 21244.05 475.91 43109.04 48061.49 2021-11-07 11:16:41.000 311 21244.09 475.85 43109.05 48061.56 2021-11-07 11:16:42.000 311 21244.10 475.84 43109.07 48061.63 2021-11-07 11:16:43.000 311 21244.15 475.79 43109.07 48061.55 2021-11-07 11:16:44.000 311 21244.15 475.78 43109.05 48061.67 2021-11-07 11:16:45.000 311 21244.18 475.75 43109.07 48061.58 2021-11-07 11:16:46.000 311 21244.25 475.73 43109.08 48061.68 2021-11-07 11:16:47.000 311 21244.27 475.71 43109.07 48061.72 2021-11-07 11:16:48.000 311 21244.28 475.69 43109.07 48061.64 2021-11-07 11:16:49.000 311 21244.31 475.68 43109.10 48061.74 2021-11-07 11:16:50.000 311 21244.32 475.65 43109.11 48061.71 2021-11-07 11:16:51.000 311 21244.32 475.62 43109.07 48061.69 2021-11-07 11:16:52.000 311 21244.34 475.60 43109.07 48061.78 2021-11-07 11:16:53.000 311 21244.31 475.57 43109.08 48061.69 2021-11-07 11:16:54.000 311 21244.32 475.54 43109.09 48061.82 2021-11-07 11:16:55.000 311 21244.32 475.52 43109.09 48061.73 2021-11-07 11:16:56.000 311 21244.31 475.53 43109.09 48061.69 2021-11-07 11:16:57.000 311 21244.33 475.56 43109.07 48061.83 2021-11-07 11:16:58.000 311 21244.31 475.54 43109.09 48061.79 2021-11-07 11:16:59.000 311 21244.26 475.57 43109.11 48061.77 2021-11-07 11:17:00.000 311 21244.26 475.61 43109.09 48061.82 2021-11-07 11:17:01.000 311 21244.31 475.60 43109.06 48061.72 2021-11-07 11:17:02.000 311 21244.33 475.59 43109.06 48061.79 2021-11-07 11:17:03.000 311 21244.33 475.60 43109.07 48061.74 2021-11-07 11:17:04.000 311 21244.35 475.60 43109.09 48061.71 2021-11-07 11:17:05.000 311 21244.36 475.65 43109.07 48061.85 2021-11-07 11:17:06.000 311 21244.34 475.68 43109.06 48061.72 2021-11-07 11:17:07.000 311 21244.39 475.68 43109.08 48061.82 2021-11-07 11:17:08.000 311 21244.41 475.74 43109.07 48061.72 2021-11-07 11:17:09.000 311 21244.43 475.75 43109.08 48061.75 2021-11-07 11:17:10.000 311 21244.46 475.75 43109.09 48061.82 2021-11-07 11:17:11.000 311 21244.47 475.74 43109.10 48061.80 2021-11-07 11:17:12.000 311 21244.50 475.72 43109.11 48061.84 2021-11-07 11:17:13.000 311 21244.53 475.71 43109.14 48061.87 2021-11-07 11:17:14.000 311 21244.58 475.72 43109.15 48061.86 2021-11-07 11:17:15.000 311 21244.63 475.68 43109.13 48061.91 2021-11-07 11:17:16.000 311 21244.72 475.63 43109.13 48061.97 2021-11-07 11:17:17.000 311 21244.74 475.58 43109.13 48061.93 2021-11-07 11:17:18.000 311 21244.78 475.55 43109.16 48062.11 2021-11-07 11:17:19.000 311 21244.84 475.51 43109.21 48062.07 2021-11-07 11:17:20.000 311 21244.89 475.47 43109.29 48062.19 2021-11-07 11:17:21.000 311 21244.90 475.45 43109.29 48062.21 2021-11-07 11:17:22.000 311 21244.90 475.40 43109.32 48062.19 2021-11-07 11:17:23.000 311 21244.90 475.40 43109.33 48062.27 2021-11-07 11:17:24.000 311 21244.91 475.39 43109.34 48062.30 2021-11-07 11:17:25.000 311 21244.90 475.36 43109.35 48062.21 2021-11-07 11:17:26.000 311 21244.88 475.36 43109.34 48062.31 2021-11-07 11:17:27.000 311 21244.89 475.35 43109.31 48062.22 2021-11-07 11:17:28.000 311 21244.87 475.36 43109.33 48062.24 2021-11-07 11:17:29.000 311 21244.86 475.39 43109.38 48062.28 2021-11-07 11:17:30.000 311 21244.82 475.44 43109.35 48062.21 2021-11-07 11:17:31.000 311 21244.78 475.46 43109.32 48062.22 2021-11-07 11:17:32.000 311 21244.75 475.47 43109.35 48062.26 2021-11-07 11:17:33.000 311 21244.69 475.51 43109.32 48062.14 2021-11-07 11:17:34.000 311 21244.68 475.50 43109.34 48062.26 2021-11-07 11:17:35.000 311 21244.68 475.50 43109.35 48062.14 2021-11-07 11:17:36.000 311 21244.64 475.53 43109.29 48062.09 2021-11-07 11:17:37.000 311 21244.63 475.53 43109.26 48062.17 2021-11-07 11:17:38.000 311 21244.61 475.54 43109.25 48062.10 2021-11-07 11:17:39.000 311 21244.63 475.55 43109.23 48062.06 2021-11-07 11:17:40.000 311 21244.65 475.53 43109.22 48062.11 2021-11-07 11:17:41.000 311 21244.63 475.50 43109.22 48062.05 2021-11-07 11:17:42.000 311 21244.66 475.47 43109.20 48062.05 2021-11-07 11:17:43.000 311 21244.70 475.47 43109.21 48062.13 2021-11-07 11:17:44.000 311 21244.70 475.48 43109.25 48062.00 2021-11-07 11:17:45.000 311 21244.73 475.47 43109.27 48062.09 2021-11-07 11:17:46.000 311 21244.76 475.48 43109.23 48062.02 2021-11-07 11:17:47.000 311 21244.73 475.52 43109.19 48062.03 2021-11-07 11:17:48.000 311 21244.75 475.55 43109.18 48062.08 2021-11-07 11:17:49.000 311 21244.73 475.52 43109.18 48062.00 2021-11-07 11:17:50.000 311 21244.69 475.50 43109.18 48061.98 2021-11-07 11:17:51.000 311 21244.67 475.47 43109.21 48062.05 2021-11-07 11:17:52.000 311 21244.64 475.48 43109.14 48061.91 2021-11-07 11:17:53.000 311 21244.59 475.48 43109.12 48062.02 2021-11-07 11:17:54.000 311 21244.59 475.45 43109.14 48061.98 2021-11-07 11:17:55.000 311 21244.57 475.42 43109.17 48061.92 2021-11-07 11:17:56.000 311 21244.57 475.38 43109.21 48062.03 2021-11-07 11:17:57.000 311 21244.57 475.37 43109.20 48061.97 2021-11-07 11:17:58.000 311 21244.56 475.35 43109.25 48061.96 2021-11-07 11:17:59.000 311 21244.56 475.34 43109.26 48062.05 2021-11-07 11:18:00.000 311 21244.59 475.32 43109.21 48061.95 2021-11-07 11:18:01.000 311 21244.60 475.32 43109.24 48062.07 2021-11-07 11:18:02.000 311 21244.59 475.35 43109.24 48062.06 2021-11-07 11:18:03.000 311 21244.61 475.39 43109.22 48062.00 2021-11-07 11:18:04.000 311 21244.63 475.45 43109.17 48062.08 2021-11-07 11:18:05.000 311 21244.65 475.47 43109.18 48061.94 2021-11-07 11:18:06.000 311 21244.65 475.53 43109.14 48061.99 2021-11-07 11:18:07.000 311 21244.64 475.59 43109.12 48062.05 2021-11-07 11:18:08.000 311 21244.66 475.59 43109.12 48061.89 2021-11-07 11:18:09.000 311 21244.65 475.59 43109.09 48061.90 2021-11-07 11:18:10.000 311 21244.62 475.63 43109.05 48061.88 2021-11-07 11:18:11.000 311 21244.61 475.63 43109.00 48061.80 2021-11-07 11:18:12.000 311 21244.62 475.64 43109.00 48061.89 2021-11-07 11:18:13.000 311 21244.62 475.65 43108.96 48061.81 2021-11-07 11:18:14.000 311 21244.65 475.66 43108.94 48061.77 2021-11-07 11:18:15.000 311 21244.64 475.66 43108.91 48061.83 2021-11-07 11:18:16.000 311 21244.65 475.68 43108.88 48061.73 2021-11-07 11:18:17.000 311 21244.65 475.70 43108.83 48061.77 2021-11-07 11:18:18.000 311 21244.60 475.72 43108.78 48061.70 2021-11-07 11:18:19.000 311 21244.58 475.75 43108.74 48061.66 2021-11-07 11:18:20.000 311 21244.60 475.78 43108.70 48061.62 2021-11-07 11:18:21.000 311 21244.56 475.80 43108.65 48061.52 2021-11-07 11:18:22.000 311 21244.53 475.84 43108.62 48061.53 2021-11-07 11:18:23.000 311 21244.51 475.86 43108.57 48061.45 2021-11-07 11:18:24.000 311 21244.43 475.86 43108.52 48061.39 2021-11-07 11:18:25.000 311 21244.41 475.85 43108.50 48061.41 2021-11-07 11:18:26.000 311 21244.42 475.83 43108.49 48061.31 2021-11-07 11:18:27.000 311 21244.38 475.87 43108.48 48061.31 2021-11-07 11:18:28.000 311 21244.33 475.87 43108.45 48061.29 2021-11-07 11:18:29.000 311 21244.35 475.83 43108.43 48061.23 2021-11-07 11:18:30.000 311 21244.30 475.84 43108.45 48061.30 2021-11-07 11:18:31.000 311 21244.31 475.87 43108.46 48061.14 2021-11-07 11:18:32.000 311 21244.30 475.89 43108.46 48061.23 2021-11-07 11:18:33.000 311 21244.31 475.92 43108.43 48061.22 2021-11-07 11:18:34.000 311 21244.32 475.91 43108.45 48061.18 2021-11-07 11:18:35.000 311 21244.29 475.92 43108.41 48061.25 2021-11-07 11:18:36.000 311 21244.30 475.95 43108.42 48061.10 2021-11-07 11:18:37.000 311 21244.32 476.01 43108.42 48061.23 2021-11-07 11:18:38.000 311 21244.30 476.04 43108.42 48061.09 2021-11-07 11:18:39.000 311 21244.29 476.06 43108.39 48061.16 2021-11-07 11:18:40.000 311 21244.30 476.09 43108.41 48061.10 2021-11-07 11:18:41.000 311 21244.31 476.06 43108.41 48061.11 2021-11-07 11:18:42.000 311 21244.30 476.07 43108.40 48061.22 2021-11-07 11:18:43.000 311 21244.32 476.12 43108.34 48061.09 2021-11-07 11:18:44.000 311 21244.24 476.16 43108.30 48061.13 2021-11-07 11:18:45.000 311 21244.24 476.19 43108.29 48061.03 2021-11-07 11:18:46.000 311 21244.25 476.18 43108.28 48061.01 2021-11-07 11:18:47.000 311 21244.24 476.17 43108.27 48061.10 2021-11-07 11:18:48.000 311 21244.28 476.14 43108.24 48060.93 2021-11-07 11:18:49.000 311 21244.31 476.09 43108.28 48061.05 2021-11-07 11:18:50.000 311 21244.35 476.04 43108.29 48060.99 2021-11-07 11:18:51.000 311 21244.37 475.99 43108.34 48061.08 2021-11-07 11:18:52.000 311 21244.36 475.93 43108.41 48061.12 2021-11-07 11:18:53.000 311 21244.37 475.88 43108.45 48061.12 2021-11-07 11:18:54.000 311 21244.43 475.83 43108.52 48061.25 2021-11-07 11:18:55.000 311 21244.42 475.82 43108.54 48061.22 2021-11-07 11:18:56.000 311 21244.43 475.79 43108.55 48061.27 2021-11-07 11:18:57.000 311 21244.40 475.77 43108.56 48061.32 2021-11-07 11:18:58.000 311 21244.39 475.77 43108.59 48061.28 2021-11-07 11:18:59.000 311 21244.37 475.78 43108.62 48061.38 2021-11-07 11:19:00.000 311 21244.40 475.74 43108.62 48061.30 2021-11-07 11:19:01.000 311 21244.39 475.75 43108.61 48061.32 2021-11-07 11:19:02.000 311 21244.39 475.76 43108.65 48061.42 2021-11-07 11:19:03.000 311 21244.41 475.75 43108.65 48061.32 2021-11-07 11:19:04.000 311 21244.39 475.75 43108.65 48061.48 2021-11-07 11:19:05.000 311 21244.41 475.73 43108.67 48061.35 2021-11-07 11:19:06.000 311 21244.44 475.69 43108.66 48061.52 2021-11-07 11:19:07.000 311 21244.45 475.67 43108.69 48061.47 2021-11-07 11:19:08.000 311 21244.45 475.65 43108.73 48061.40 2021-11-07 11:19:09.000 311 21244.50 475.61 43108.77 48061.56 2021-11-07 11:19:10.000 311 21244.52 475.58 43108.76 48061.53 2021-11-07 11:19:11.000 311 21244.53 475.54 43108.79 48061.61 2021-11-07 11:19:12.000 311 21244.58 475.55 43108.82 48061.63 2021-11-07 11:19:13.000 311 21244.60 475.55 43108.83 48061.59 2021-11-07 11:19:14.000 311 21244.59 475.57 43108.82 48061.68 2021-11-07 11:19:15.000 311 21244.53 475.61 43108.82 48061.63 2021-11-07 11:19:16.000 311 21244.51 475.66 43108.80 48061.61 2021-11-07 11:19:17.000 311 21244.50 475.67 43108.81 48061.67 2021-11-07 11:19:18.000 311 21244.48 475.68 43108.78 48061.55 2021-11-07 11:19:19.000 311 21244.47 475.69 43108.78 48061.51 2021-11-07 11:19:20.000 311 21244.48 475.71 43108.79 48061.51 2021-11-07 11:19:21.000 311 21244.50 475.71 43108.74 48061.59 2021-11-07 11:19:22.000 311 21244.52 475.72 43108.74 48061.48 2021-11-07 11:19:23.000 311 21244.54 475.69 43108.76 48061.53 2021-11-07 11:19:24.000 311 21244.52 475.68 43108.74 48061.55 2021-11-07 11:19:25.000 311 21244.52 475.71 43108.75 48061.52 2021-11-07 11:19:26.000 311 21244.53 475.76 43108.74 48061.57 2021-11-07 11:19:27.000 311 21244.51 475.80 43108.67 48061.51 2021-11-07 11:19:28.000 311 21244.51 475.87 43108.63 48061.46 2021-11-07 11:19:29.000 311 21244.52 475.87 43108.61 48061.48 2021-11-07 11:19:30.000 311 21244.56 475.86 43108.62 48061.41 2021-11-07 11:19:31.000 311 21244.57 475.87 43108.60 48061.46 2021-11-07 11:19:32.000 311 21244.61 475.82 43108.57 48061.47 2021-11-07 11:19:33.000 311 21244.62 475.79 43108.60 48061.39 2021-11-07 11:19:34.000 311 21244.66 475.73 43108.61 48061.55 2021-11-07 11:19:35.000 311 21244.69 475.66 43108.65 48061.43 2021-11-07 11:19:36.000 311 21244.71 475.63 43108.67 48061.61 2021-11-07 11:19:37.000 311 21244.73 475.58 43108.68 48061.58 2021-11-07 11:19:38.000 311 21244.69 475.58 43108.68 48061.48 2021-11-07 11:19:39.000 311 21244.63 475.62 43108.69 48061.64 2021-11-07 11:19:40.000 311 21244.59 475.60 43108.70 48061.55 2021-11-07 11:19:41.000 311 21244.51 475.60 43108.68 48061.62 2021-11-07 11:19:42.000 311 21244.50 475.60 43108.65 48061.54 2021-11-07 11:19:43.000 311 21244.46 475.59 43108.66 48061.50 2021-11-07 11:19:44.000 311 21244.41 475.58 43108.66 48061.51 2021-11-07 11:19:45.000 311 21244.41 475.59 43108.64 48061.44 2021-11-07 11:19:46.000 311 21244.38 475.54 43108.62 48061.42 2021-11-07 11:19:47.000 311 21244.35 475.46 43108.64 48061.42 2021-11-07 11:19:48.000 311 21244.36 475.45 43108.62 48061.37 2021-11-07 11:19:49.000 311 21244.34 475.44 43108.63 48061.47 2021-11-07 11:19:50.000 311 21244.35 475.40 43108.65 48061.35 2021-11-07 11:19:51.000 311 21244.34 475.39 43108.64 48061.45 2021-11-07 11:19:52.000 311 21244.35 475.35 43108.68 48061.48 2021-11-07 11:19:53.000 311 21244.35 475.33 43108.70 48061.38 2021-11-07 11:19:54.000 311 21244.32 475.37 43108.68 48061.51 2021-11-07 11:19:55.000 311 21244.28 475.42 43108.67 48061.38 2021-11-07 11:19:56.000 311 21244.27 475.42 43108.66 48061.41 2021-11-07 11:19:57.000 311 21244.29 475.41 43108.66 48061.46 2021-11-07 11:19:58.000 311 21244.29 475.44 43108.65 48061.37 2021-11-07 11:19:59.000 311 21244.24 475.47 43108.63 48061.29 2021-11-07 11:20:00.000 311 21244.25 475.49 43108.60 48061.30 2021-11-07 11:20:01.000 311 21244.26 475.54 43108.57 48061.28 2021-11-07 11:20:02.000 311 21244.24 475.56 43108.57 48061.23 2021-11-07 11:20:03.000 311 21244.24 475.57 43108.54 48061.30 2021-11-07 11:20:04.000 311 21244.28 475.59 43108.54 48061.23 2021-11-07 11:20:05.000 311 21244.29 475.61 43108.53 48061.22 2021-11-07 11:20:06.000 311 21244.27 475.62 43108.49 48061.22 2021-11-07 11:20:07.000 311 21244.30 475.65 43108.46 48061.14 2021-11-07 11:20:08.000 311 21244.29 475.65 43108.43 48061.24 2021-11-07 11:20:09.000 311 21244.29 475.64 43108.41 48061.11 2021-11-07 11:20:10.000 311 21244.31 475.59 43108.36 48061.24 2021-11-07 11:20:11.000 311 21244.33 475.53 43108.37 48061.17 2021-11-07 11:20:12.000 311 21244.34 475.49 43108.40 48061.10 2021-11-07 11:20:13.000 311 21244.35 475.49 43108.41 48061.26 2021-11-07 11:20:14.000 311 21244.37 475.43 43108.44 48061.17 2021-11-07 11:20:15.000 311 21244.39 475.42 43108.43 48061.27 2021-11-07 11:20:16.000 311 21244.44 475.38 43108.43 48061.24 2021-11-07 11:20:17.000 311 21244.44 475.38 43108.42 48061.17 2021-11-07 11:20:18.000 311 21244.46 475.38 43108.45 48061.31 2021-11-07 11:20:19.000 311 21244.43 475.37 43108.43 48061.20 2021-11-07 11:20:20.000 311 21244.49 475.33 43108.43 48061.31 2021-11-07 11:20:21.000 311 21244.49 475.34 43108.43 48061.28 2021-11-07 11:20:22.000 311 21244.52 475.34 43108.45 48061.31 2021-11-07 11:20:23.000 311 21244.56 475.34 43108.48 48061.37 2021-11-07 11:20:24.000 311 21244.59 475.35 43108.48 48061.30 2021-11-07 11:20:25.000 311 21244.62 475.36 43108.47 48061.40 2021-11-07 11:20:26.000 311 21244.63 475.35 43108.47 48061.37 2021-11-07 11:20:27.000 311 21244.67 475.40 43108.47 48061.39 2021-11-07 11:20:28.000 311 21244.69 475.46 43108.47 48061.42 2021-11-07 11:20:29.000 311 21244.73 475.51 43108.48 48061.35 2021-11-07 11:20:30.000 311 21244.74 475.55 43108.47 48061.45 2021-11-07 11:20:31.000 311 21244.74 475.56 43108.44 48061.41 2021-11-07 11:20:32.000 311 21244.73 475.55 43108.45 48061.42 2021-11-07 11:20:33.000 311 21244.76 475.52 43108.50 48061.48 2021-11-07 11:20:34.000 311 21244.77 475.47 43108.50 48061.39 2021-11-07 11:20:35.000 311 21244.79 475.40 43108.55 48061.50 2021-11-07 11:20:36.000 311 21244.75 475.38 43108.62 48061.42 2021-11-07 11:20:37.000 311 21244.77 475.36 43108.64 48061.51 2021-11-07 11:20:38.000 311 21244.76 475.34 43108.64 48061.63 2021-11-07 11:20:39.000 311 21244.76 475.32 43108.68 48061.50 2021-11-07 11:20:40.000 311 21244.75 475.29 43108.70 48061.65 2021-11-07 11:20:41.000 311 21244.74 475.27 43108.70 48061.60 2021-11-07 11:20:42.000 311 21244.71 475.25 43108.73 48061.61 2021-11-07 11:20:43.000 311 21244.74 475.25 43108.72 48061.67 2021-11-07 11:20:44.000 311 21244.76 475.27 43108.73 48061.62 2021-11-07 11:20:45.000 311 21244.74 475.30 43108.74 48061.64 2021-11-07 11:20:46.000 311 21244.73 475.28 43108.73 48061.66 2021-11-07 11:20:47.000 311 21244.72 475.29 43108.71 48061.59 2021-11-07 11:20:48.000 311 21244.74 475.27 43108.69 48061.70 2021-11-07 11:20:49.000 311 21244.76 475.25 43108.69 48061.61 2021-11-07 11:20:50.000 311 21244.79 475.23 43108.71 48061.62 2021-11-07 11:20:51.000 311 21244.80 475.18 43108.73 48061.69 2021-11-07 11:20:52.000 311 21244.79 475.19 43108.74 48061.64 2021-11-07 11:20:53.000 311 21244.78 475.18 43108.77 48061.74 2021-11-07 11:20:54.000 311 21244.79 475.16 43108.78 48061.73 2021-11-07 11:20:55.000 311 21244.79 475.15 43108.81 48061.71 2021-11-07 11:20:56.000 311 21244.79 475.17 43108.80 48061.77 2021-11-07 11:20:57.000 311 21244.83 475.17 43108.77 48061.70 2021-11-07 11:20:58.000 311 21244.83 475.16 43108.74 48061.74 2021-11-07 11:20:59.000 311 21244.81 475.17 43108.73 48061.73 2021-11-07 11:21:00.000 311 21244.81 475.13 43108.73 48061.63 2021-11-07 11:21:01.000 311 21244.83 475.10 43108.71 48061.70 2021-11-07 11:21:02.000 311 21244.83 475.08 43108.72 48061.58 2021-11-07 11:21:03.000 311 21244.85 475.04 43108.70 48061.67 2021-11-07 11:21:04.000 311 21244.93 475.01 43108.67 48061.75 2021-11-07 11:21:05.000 311 21245.01 474.99 43108.66 48061.65 2021-11-07 11:21:06.000 311 21245.05 474.99 43108.65 48061.73 2021-11-07 11:21:07.000 311 21245.05 474.99 43108.65 48061.69 2021-11-07 11:21:08.000 311 21245.13 474.99 43108.64 48061.70 2021-11-07 11:21:09.000 311 21245.16 474.97 43108.68 48061.76 2021-11-07 11:21:10.000 311 21245.17 474.95 43108.66 48061.70 2021-11-07 11:21:11.000 311 21245.12 475.00 43108.65 48061.72 2021-11-07 11:21:12.000 311 21245.07 475.08 43108.60 48061.74 2021-11-07 11:21:13.000 311 21245.04 475.11 43108.59 48061.64 2021-11-07 11:21:14.000 311 21245.04 475.14 43108.57 48061.70 2021-11-07 11:21:15.000 311 21244.99 475.20 43108.56 48061.54 2021-11-07 11:21:16.000 311 21244.97 475.19 43108.51 48061.61 2021-11-07 11:21:17.000 311 21244.93 475.23 43108.47 48061.51 2021-11-07 11:21:18.000 311 21244.91 475.24 43108.45 48061.42 2021-11-07 11:21:19.000 311 21244.88 475.25 43108.41 48061.52 2021-11-07 11:21:20.000 311 21244.86 475.27 43108.39 48061.38 2021-11-07 11:21:21.000 311 21244.85 475.27 43108.40 48061.44 2021-11-07 11:21:22.000 311 21244.85 475.25 43108.42 48061.42 2021-11-07 11:21:23.000 311 21244.84 475.23 43108.42 48061.35 2021-11-07 11:21:24.000 311 21244.87 475.21 43108.45 48061.43 2021-11-07 11:21:25.000 311 21244.90 475.22 43108.44 48061.38 2021-11-07 11:21:26.000 311 21244.95 475.20 43108.44 48061.49 2021-11-07 11:21:27.000 311 21244.95 475.19 43108.45 48061.53 2021-11-07 11:21:28.000 311 21245.01 475.17 43108.48 48061.46 2021-11-07 11:21:29.000 311 21245.07 475.17 43108.47 48061.60 2021-11-07 11:21:30.000 311 21245.11 475.16 43108.47 48061.60 2021-11-07 11:21:31.000 311 21245.19 475.15 43108.48 48061.58 2021-11-07 11:21:32.000 311 21245.23 475.12 43108.49 48061.71 2021-11-07 11:21:33.000 311 21245.21 475.13 43108.51 48061.59 2021-11-07 11:21:34.000 311 21245.23 475.07 43108.53 48061.72 2021-11-07 11:21:35.000 311 21245.22 475.04 43108.52 48061.60 2021-11-07 11:21:36.000 311 21245.24 475.00 43108.52 48061.66 2021-11-07 11:21:37.000 311 21245.27 474.95 43108.53 48061.77 2021-11-07 11:21:38.000 311 21245.28 474.88 43108.54 48061.66 2021-11-07 11:21:39.000 311 21245.30 474.81 43108.55 48061.76 2021-11-07 11:21:40.000 311 21245.28 474.76 43108.56 48061.74 2021-11-07 11:21:41.000 311 21245.25 474.70 43108.62 48061.72 2021-11-07 11:21:42.000 311 21245.24 474.66 43108.65 48061.83 2021-11-07 11:21:43.000 311 21245.21 474.60 43108.65 48061.76 2021-11-07 11:21:44.000 311 21245.21 474.60 43108.67 48061.76 2021-11-07 11:21:45.000 311 21245.20 474.61 43108.68 48061.83 2021-11-07 11:21:46.000 311 21245.19 474.63 43108.65 48061.76 2021-11-07 11:21:47.000 311 21245.18 474.65 43108.66 48061.88 2021-11-07 11:21:48.000 311 21245.17 474.69 43108.68 48061.77 2021-11-07 11:21:49.000 311 21245.13 474.71 43108.66 48061.72 2021-11-07 11:21:50.000 311 21245.10 474.80 43108.68 48061.82 2021-11-07 11:21:51.000 311 21245.10 474.85 43108.67 48061.71 2021-11-07 11:21:52.000 311 21245.08 474.94 43108.64 48061.76 2021-11-07 11:21:53.000 311 21245.05 475.05 43108.59 48061.72 2021-11-07 11:21:54.000 311 21245.04 475.12 43108.56 48061.61 2021-11-07 11:21:55.000 311 21245.01 475.20 43108.56 48061.66 2021-11-07 11:21:56.000 311 21245.01 475.27 43108.51 48061.61 2021-11-07 11:21:57.000 311 21245.01 475.31 43108.50 48061.58 2021-11-07 11:21:58.000 311 21244.99 475.39 43108.45 48061.61 2021-11-07 11:21:59.000 311 21245.00 475.42 43108.47 48061.47 2021-11-07 11:22:00.000 311 21244.98 475.49 43108.47 48061.58 2021-11-07 11:22:01.000 311 21244.96 475.56 43108.47 48061.45 2021-11-07 11:22:02.000 311 21244.97 475.61 43108.45 48061.50 2021-11-07 11:22:03.000 311 21244.93 475.65 43108.43 48061.53 2021-11-07 11:22:04.000 311 21244.91 475.68 43108.39 48061.39 2021-11-07 11:22:05.000 311 21244.93 475.70 43108.38 48061.45 2021-11-07 11:22:06.000 311 21244.97 475.69 43108.39 48061.38 2021-11-07 11:22:07.000 311 21244.99 475.69 43108.40 48061.39 2021-11-07 11:22:08.000 311 21245.04 475.69 43108.41 48061.49 2021-11-07 11:22:09.000 311 21245.07 475.64 43108.39 48061.46 2021-11-07 11:22:10.000 311 21245.09 475.60 43108.37 48061.43 2021-11-07 11:22:11.000 311 21245.11 475.56 43108.41 48061.44 2021-11-07 11:22:12.000 311 21245.17 475.52 43108.38 48061.56 2021-11-07 11:22:13.000 311 21245.24 475.46 43108.38 48061.51 2021-11-07 11:22:14.000 311 21245.33 475.41 43108.41 48061.51 2021-11-07 11:22:15.000 311 21245.33 475.36 43108.42 48061.65 2021-11-07 11:22:16.000 311 21245.37 475.31 43108.44 48061.57 2021-11-07 11:22:17.000 311 21245.38 475.29 43108.46 48061.74 2021-11-07 11:22:18.000 311 21245.40 475.30 43108.46 48061.69 2021-11-07 11:22:19.000 311 21245.40 475.32 43108.44 48061.74 2021-11-07 11:22:20.000 311 21245.45 475.32 43108.41 48061.73 2021-11-07 11:22:21.000 311 21245.46 475.34 43108.40 48061.68 2021-11-07 11:22:22.000 311 21245.44 475.31 43108.43 48061.75 2021-11-07 11:22:23.000 311 21245.45 475.26 43108.47 48061.73 2021-11-07 11:22:24.000 311 21245.45 475.26 43108.49 48061.71 2021-11-07 11:22:25.000 311 21245.42 475.27 43108.51 48061.78 2021-11-07 11:22:26.000 311 21245.39 475.28 43108.51 48061.70 2021-11-07 11:22:27.000 311 21245.33 475.32 43108.53 48061.76 2021-11-07 11:22:28.000 311 21245.29 475.39 43108.51 48061.70 2021-11-07 11:22:29.000 311 21245.25 475.48 43108.50 48061.70 2021-11-07 11:22:30.000 311 21245.20 475.52 43108.49 48061.69 2021-11-07 11:22:31.000 311 21245.14 475.56 43108.49 48061.59 2021-11-07 11:22:32.000 311 21245.12 475.60 43108.43 48061.63 2021-11-07 11:22:33.000 311 21245.10 475.66 43108.44 48061.55 2021-11-07 11:22:34.000 311 21245.04 475.71 43108.44 48061.51 2021-11-07 11:22:35.000 311 21244.97 475.75 43108.44 48061.53 2021-11-07 11:22:36.000 311 21244.93 475.77 43108.39 48061.41 2021-11-07 11:22:37.000 311 21244.89 475.81 43108.35 48061.42 2021-11-07 11:22:38.000 311 21244.86 475.79 43108.37 48061.39 2021-11-07 11:22:39.000 311 21244.85 475.82 43108.35 48061.32 2021-11-07 11:22:40.000 311 21244.85 475.82 43108.35 48061.40 2021-11-07 11:22:41.000 311 21244.84 475.83 43108.32 48061.27 2021-11-07 11:22:42.000 311 21244.87 475.83 43108.28 48061.30 2021-11-07 11:22:43.000 311 21244.89 475.79 43108.27 48061.32 2021-11-07 11:22:44.000 311 21244.83 475.78 43108.24 48061.26 2021-11-07 11:22:45.000 311 21244.84 475.80 43108.26 48061.31 2021-11-07 11:22:46.000 311 21244.88 475.79 43108.25 48061.24 2021-11-07 11:22:47.000 311 21244.94 475.74 43108.25 48061.30 2021-11-07 11:22:48.000 311 21244.93 475.72 43108.23 48061.25 2021-11-07 11:22:49.000 311 21244.91 475.74 43108.20 48061.17 2021-11-07 11:22:50.000 311 21244.93 475.71 43108.20 48061.28 2021-11-07 11:22:51.000 311 21244.93 475.68 43108.22 48061.24 2021-11-07 11:22:52.000 311 21244.93 475.68 43108.21 48061.32 2021-11-07 11:22:53.000 311 21244.92 475.69 43108.23 48061.28 2021-11-07 11:22:54.000 311 21244.90 475.72 43108.24 48061.22 2021-11-07 11:22:55.000 311 21244.87 475.74 43108.22 48061.31 2021-11-07 11:22:56.000 311 21244.88 475.75 43108.21 48061.28 2021-11-07 11:22:57.000 311 21244.86 475.78 43108.23 48061.26 2021-11-07 11:22:58.000 311 21244.84 475.81 43108.22 48061.30 2021-11-07 11:22:59.000 311 21244.87 475.84 43108.24 48061.26 2021-11-07 11:23:00.000 311 21244.87 475.85 43108.21 48061.30 2021-11-07 11:23:01.000 311 21244.87 475.86 43108.21 48061.24 2021-11-07 11:23:02.000 311 21244.86 475.85 43108.25 48061.28 2021-11-07 11:23:03.000 311 21244.81 475.87 43108.23 48061.27 2021-11-07 11:23:04.000 311 21244.83 475.86 43108.22 48061.25 2021-11-07 11:23:05.000 311 21244.85 475.86 43108.25 48061.30 2021-11-07 11:23:06.000 311 21244.85 475.84 43108.24 48061.21 2021-11-07 11:23:07.000 311 21244.88 475.82 43108.26 48061.30 2021-11-07 11:23:08.000 311 21244.84 475.79 43108.27 48061.28 2021-11-07 11:23:09.000 311 21244.84 475.74 43108.27 48061.29 2021-11-07 11:23:10.000 311 21244.86 475.69 43108.26 48061.33 2021-11-07 11:23:11.000 311 21244.87 475.63 43108.27 48061.27 2021-11-07 11:23:12.000 311 21244.91 475.57 43108.30 48061.38 2021-11-07 11:23:13.000 311 21244.89 475.55 43108.32 48061.30 2021-11-07 11:23:14.000 311 21244.88 475.51 43108.33 48061.35 2021-11-07 11:23:15.000 311 21244.87 475.49 43108.32 48061.41 2021-11-07 11:23:16.000 311 21244.90 475.42 43108.33 48061.33 2021-11-07 11:23:17.000 311 21244.90 475.36 43108.36 48061.39 2021-11-07 11:23:18.000 311 21244.92 475.35 43108.38 48061.30 2021-11-07 11:23:19.000 311 21244.92 475.29 43108.38 48061.36 2021-11-07 11:23:20.000 311 21244.91 475.25 43108.39 48061.38 2021-11-07 11:23:21.000 311 21244.91 475.20 43108.41 48061.33 2021-11-07 11:23:22.000 311 21244.90 475.19 43108.42 48061.40 2021-11-07 11:23:23.000 311 21244.91 475.18 43108.42 48061.38 2021-11-07 11:23:24.000 311 21244.95 475.12 43108.46 48061.38 2021-11-07 11:23:25.000 311 21244.98 475.08 43108.50 48061.48 2021-11-07 11:23:26.000 311 21244.99 475.05 43108.53 48061.45 2021-11-07 11:23:27.000 311 21245.00 475.05 43108.56 48061.55 2021-11-07 11:23:28.000 311 21244.98 475.06 43108.60 48061.64 2021-11-07 11:23:29.000 311 21244.95 475.09 43108.61 48061.65 2021-11-07 11:23:30.000 311 21244.91 475.08 43108.61 48061.57 2021-11-07 11:23:31.000 311 21244.90 475.10 43108.61 48061.56 2021-11-07 11:23:32.000 311 21244.89 475.12 43108.65 48061.61 2021-11-07 11:23:33.000 311 21244.86 475.14 43108.66 48061.67 2021-11-07 11:23:34.000 311 21244.79 475.17 43108.63 48061.60 2021-11-07 11:23:35.000 311 21244.79 475.16 43108.64 48061.57 2021-11-07 11:23:36.000 311 21244.82 475.13 43108.65 48061.63 2021-11-07 11:23:37.000 311 21244.74 475.15 43108.61 48061.50 2021-11-07 11:23:38.000 311 21244.75 475.13 43108.61 48061.55 2021-11-07 11:23:39.000 311 21244.75 475.12 43108.62 48061.57 2021-11-07 11:23:40.000 311 21244.75 475.11 43108.59 48061.50 2021-11-07 11:23:41.000 311 21244.78 475.06 43108.63 48061.56 2021-11-07 11:23:42.000 311 21244.80 475.01 43108.66 48061.48 2021-11-07 11:23:43.000 311 21244.82 475.01 43108.67 48061.55 2021-11-07 11:23:44.000 311 21244.81 474.98 43108.63 48061.63 2021-11-07 11:23:45.000 311 21244.84 474.97 43108.65 48061.54 2021-11-07 11:23:46.000 311 21244.84 474.93 43108.65 48061.63 2021-11-07 11:23:47.000 311 21244.83 474.89 43108.74 48061.59 2021-11-07 11:23:48.000 311 21244.83 474.89 43108.73 48061.61 2021-11-07 11:23:49.000 311 21244.81 474.89 43108.71 48061.62 2021-11-07 11:23:50.000 311 21244.80 474.91 43108.66 48061.56 2021-11-07 11:23:51.000 311 21244.79 474.92 43108.66 48061.66 2021-11-07 11:23:52.000 311 21244.77 474.94 43108.66 48061.59 2021-11-07 11:23:53.000 311 21244.74 475.02 43108.66 48061.54 2021-11-07 11:23:54.000 311 21244.71 475.10 43108.61 48061.59 2021-11-07 11:23:55.000 311 21244.68 475.17 43108.56 48061.44 2021-11-07 11:23:56.000 311 21244.67 475.21 43108.49 48061.48 2021-11-07 11:23:57.000 311 21244.68 475.26 43108.47 48061.36 2021-11-07 11:23:58.000 311 21244.67 475.28 43108.44 48061.41 2021-11-07 11:23:59.000 311 21244.67 475.33 43108.44 48061.38 2021-11-07 11:24:00.000 311 21244.68 475.37 43108.43 48061.32 2021-11-07 11:24:01.000 311 21244.67 475.42 43108.40 48061.36 2021-11-07 11:24:02.000 311 21244.63 475.45 43108.44 48061.32 2021-11-07 11:24:03.000 311 21244.63 475.48 43108.45 48061.36 2021-11-07 11:24:04.000 311 21244.58 475.56 43108.45 48061.38 2021-11-07 11:24:05.000 311 21244.51 475.64 43108.43 48061.27 2021-11-07 11:24:06.000 311 21244.47 475.72 43108.38 48061.31 2021-11-07 11:24:07.000 311 21244.41 475.79 43108.38 48061.23 2021-11-07 11:24:08.000 311 21244.36 475.86 43108.36 48061.17 2021-11-07 11:24:09.000 311 21244.30 475.91 43108.32 48061.17 2021-11-07 11:24:10.000 311 21244.27 475.93 43108.29 48061.02 2021-11-07 11:24:11.000 311 21244.22 475.99 43108.23 48060.99 2021-11-07 11:24:12.000 311 21244.21 475.98 43108.23 48061.01 2021-11-07 11:24:13.000 311 21244.18 475.96 43108.23 48061.04 2021-11-07 11:24:14.000 311 21244.18 475.93 43108.25 48060.95 2021-11-07 11:24:15.000 311 21244.15 475.90 43108.27 48060.99 2021-11-07 11:24:16.000 311 21244.11 475.89 43108.23 48060.96 2021-11-07 11:24:17.000 311 21244.13 475.85 43108.23 48060.92 2021-11-07 11:24:18.000 311 21244.14 475.79 43108.23 48060.95 2021-11-07 11:24:19.000 311 21244.18 475.73 43108.27 48060.92 2021-11-07 11:24:20.000 311 21244.20 475.68 43108.31 48060.99 2021-11-07 11:24:21.000 311 21244.22 475.64 43108.33 48060.92 2021-11-07 11:24:22.000 311 21244.20 475.61 43108.30 48061.03 2021-11-07 11:24:23.000 311 21244.25 475.58 43108.32 48060.96 2021-11-07 11:24:24.000 311 21244.30 475.55 43108.28 48061.02 2021-11-07 11:24:25.000 311 21244.33 475.52 43108.28 48061.12 2021-11-07 11:24:26.000 311 21244.34 475.46 43108.32 48061.03 2021-11-07 11:24:27.000 311 21244.36 475.44 43108.34 48061.12 2021-11-07 11:24:28.000 311 21244.34 475.43 43108.35 48061.07 2021-11-07 11:24:29.000 311 21244.38 475.40 43108.33 48061.11 2021-11-07 11:24:30.000 311 21244.40 475.39 43108.37 48061.06 2021-11-07 11:24:31.000 311 21244.43 475.38 43108.39 48061.12 2021-11-07 11:24:32.000 311 21244.48 475.35 43108.40 48061.23 2021-11-07 11:24:33.000 311 21244.49 475.33 43108.41 48061.16 2021-11-07 11:24:34.000 311 21244.48 475.36 43108.42 48061.25 2021-11-07 11:24:35.000 311 21244.46 475.38 43108.45 48061.32 2021-11-07 11:24:36.000 311 21244.43 475.41 43108.42 48061.27 2021-11-07 11:24:37.000 311 21244.41 475.42 43108.43 48061.21 2021-11-07 11:24:38.000 311 21244.39 475.41 43108.47 48061.21 2021-11-07 11:24:39.000 311 21244.38 475.42 43108.47 48061.24 2021-11-07 11:24:40.000 311 21244.35 475.45 43108.44 48061.18 2021-11-07 11:24:41.000 311 21244.30 475.51 43108.41 48061.21 2021-11-07 11:24:42.000 311 21244.27 475.53 43108.38 48061.09 2021-11-07 11:24:43.000 311 21244.26 475.52 43108.37 48061.09 2021-11-07 11:24:44.000 311 21244.21 475.48 43108.39 48061.06 2021-11-07 11:24:45.000 311 21244.17 475.45 43108.39 48060.99 2021-11-07 11:24:46.000 311 21244.15 475.42 43108.38 48061.08 2021-11-07 11:24:47.000 311 21244.16 475.39 43108.36 48060.97 2021-11-07 11:24:48.000 311 21244.12 475.41 43108.36 48061.04 2021-11-07 11:24:49.000 311 21244.10 475.40 43108.36 48060.99 2021-11-07 11:24:50.000 311 21244.15 475.38 43108.35 48060.95 2021-11-07 11:24:51.000 311 21244.17 475.37 43108.32 48061.03 2021-11-07 11:24:52.000 311 21244.14 475.37 43108.32 48060.96 2021-11-07 11:24:53.000 311 21244.11 475.40 43108.30 48061.04 2021-11-07 11:24:54.000 311 21244.09 475.46 43108.28 48060.94 2021-11-07 11:24:55.000 311 21244.09 475.51 43108.27 48060.86 2021-11-07 11:24:56.000 311 21244.09 475.53 43108.22 48060.91 2021-11-07 11:24:57.000 311 21244.09 475.54 43108.20 48060.84 2021-11-07 11:24:58.000 311 21244.11 475.55 43108.19 48060.90 2021-11-07 11:24:59.000 311 21244.16 475.54 43108.19 48060.82 2021-11-07 11:25:00.000 311 21244.15 475.53 43108.22 48060.95 2021-11-07 11:25:01.000 311 21244.17 475.53 43108.25 48060.86 2021-11-07 11:25:02.000 311 21244.15 475.57 43108.25 48060.89 2021-11-07 11:25:03.000 311 21244.12 475.62 43108.22 48060.99 2021-11-07 11:25:04.000 311 21244.12 475.63 43108.28 48060.88 2021-11-07 11:25:05.000 311 21244.14 475.67 43108.29 48061.00 2021-11-07 11:25:06.000 311 21244.13 475.68 43108.29 48060.88 2021-11-07 11:25:07.000 311 21244.09 475.74 43108.28 48060.99 2021-11-07 11:25:08.000 311 21244.09 475.73 43108.30 48060.91 2021-11-07 11:25:09.000 311 21244.08 475.67 43108.34 48060.88 2021-11-07 11:25:10.000 311 21244.09 475.59 43108.38 48061.01 2021-11-07 11:25:11.000 311 21244.15 475.56 43108.43 48060.97 2021-11-07 11:25:12.000 311 21244.18 475.55 43108.44 48061.09 2021-11-07 11:25:13.000 311 21244.17 475.52 43108.45 48061.08 2021-11-07 11:25:14.000 311 21244.22 475.47 43108.47 48061.15 2021-11-07 11:25:15.000 311 21244.23 475.46 43108.51 48061.18 2021-11-07 11:25:16.000 311 21244.27 475.40 43108.51 48061.14 2021-11-07 11:25:17.000 311 21244.25 475.36 43108.52 48061.25 2021-11-07 11:25:18.000 311 21244.27 475.34 43108.55 48061.18 2021-11-07 11:25:19.000 311 21244.28 475.29 43108.54 48061.28 2021-11-07 11:25:20.000 311 21244.29 475.28 43108.55 48061.26 2021-11-07 11:25:21.000 311 21244.30 475.25 43108.56 48061.26 2021-11-07 11:25:22.000 311 21244.32 475.24 43108.57 48061.36 2021-11-07 11:25:23.000 311 21244.29 475.27 43108.60 48061.28 2021-11-07 11:25:24.000 311 21244.27 475.26 43108.62 48061.34 2021-11-07 11:25:25.000 311 21244.23 475.28 43108.63 48061.33 2021-11-07 11:25:26.000 311 21244.19 475.34 43108.64 48061.28 2021-11-07 11:25:27.000 311 21244.17 475.36 43108.62 48061.34 2021-11-07 11:25:28.000 311 21244.14 475.44 43108.63 48061.25 2021-11-07 11:25:29.000 311 21244.12 475.51 43108.65 48061.29 2021-11-07 11:25:30.000 311 21244.06 475.58 43108.64 48061.29 2021-11-07 11:25:31.000 311 21244.03 475.60 43108.63 48061.22 2021-11-07 11:25:32.000 311 21243.99 475.65 43108.61 48061.26 2021-11-07 11:25:33.000 311 21243.97 475.70 43108.60 48061.14 2021-11-07 11:25:34.000 311 21243.95 475.73 43108.61 48061.17 2021-11-07 11:25:35.000 311 21243.93 475.76 43108.57 48061.22 2021-11-07 11:25:36.000 311 21243.93 475.78 43108.58 48061.13 2021-11-07 11:25:37.000 311 21243.93 475.80 43108.60 48061.20 2021-11-07 11:25:38.000 311 21243.97 475.82 43108.58 48061.11 2021-11-07 11:25:39.000 311 21243.98 475.80 43108.56 48061.20 2021-11-07 11:25:40.000 311 21243.99 475.75 43108.57 48061.11 2021-11-07 11:25:41.000 311 21244.02 475.71 43108.61 48061.15 2021-11-07 11:25:42.000 311 21244.06 475.72 43108.57 48061.26 2021-11-07 11:25:43.000 311 21244.10 475.68 43108.58 48061.11 2021-11-07 11:25:44.000 311 21244.13 475.63 43108.63 48061.21 2021-11-07 11:25:45.000 311 21244.12 475.55 43108.61 48061.16 2021-11-07 11:25:46.000 311 21244.16 475.48 43108.61 48061.25 2021-11-07 11:25:47.000 311 21244.19 475.42 43108.63 48061.22 2021-11-07 11:25:48.000 311 21244.19 475.37 43108.66 48061.26 2021-11-07 11:25:49.000 311 21244.24 475.30 43108.69 48061.39 2021-11-07 11:25:50.000 311 21244.27 475.25 43108.74 48061.31 2021-11-07 11:25:51.000 311 21244.30 475.22 43108.76 48061.44 2021-11-07 11:25:52.000 311 21244.29 475.21 43108.77 48061.40 2021-11-07 11:25:53.000 311 21244.30 475.17 43108.79 48061.42 2021-11-07 11:25:54.000 311 21244.28 475.19 43108.81 48061.51 2021-11-07 11:25:55.000 311 21244.25 475.23 43108.79 48061.43 2021-11-07 11:25:56.000 311 21244.24 475.24 43108.79 48061.42 2021-11-07 11:25:57.000 311 21244.26 475.24 43108.81 48061.50 2021-11-07 11:25:58.000 311 21244.23 475.24 43108.78 48061.41 2021-11-07 11:25:59.000 311 21244.21 475.24 43108.75 48061.48 2021-11-07 11:26:00.000 311 21244.17 475.25 43108.74 48061.37 2021-11-07 11:26:01.000 311 21244.15 475.22 43108.72 48061.31 2021-11-07 11:26:02.000 311 21244.11 475.23 43108.69 48061.38 2021-11-07 11:26:03.000 311 21244.13 475.22 43108.68 48061.29 2021-11-07 11:26:04.000 311 21244.16 475.18 43108.70 48061.40 2021-11-07 11:26:05.000 311 21244.20 475.14 43108.67 48061.33 2021-11-07 11:26:06.000 311 21244.23 475.14 43108.66 48061.39 2021-11-07 11:26:07.000 311 21244.23 475.13 43108.69 48061.38 2021-11-07 11:26:08.000 311 21244.26 475.14 43108.68 48061.32 2021-11-07 11:26:09.000 311 21244.25 475.13 43108.65 48061.41 2021-11-07 11:26:10.000 311 21244.31 475.10 43108.65 48061.34 2021-11-07 11:26:11.000 311 21244.33 475.05 43108.66 48061.37 2021-11-07 11:26:12.000 311 21244.37 474.97 43108.66 48061.39 2021-11-07 11:26:13.000 311 21244.40 474.88 43108.69 48061.36 2021-11-07 11:26:14.000 311 21244.39 474.83 43108.73 48061.46 2021-11-07 11:26:15.000 311 21244.36 474.81 43108.73 48061.48 2021-11-07 11:26:16.000 311 21244.36 474.78 43108.75 48061.46 2021-11-07 11:26:17.000 311 21244.32 474.74 43108.76 48061.50 2021-11-07 11:26:18.000 311 21244.28 474.74 43108.75 48061.38 2021-11-07 11:26:19.000 311 21244.25 474.71 43108.75 48061.49 2021-11-07 11:26:20.000 311 21244.23 474.70 43108.75 48061.33 2021-11-07 11:26:21.000 311 21244.21 474.68 43108.71 48061.40 2021-11-07 11:26:22.000 311 21244.21 474.63 43108.69 48061.43 2021-11-07 11:26:23.000 311 21244.22 474.57 43108.71 48061.31 2021-11-07 11:26:24.000 311 21244.20 474.54 43108.72 48061.39 2021-11-07 11:26:25.000 311 21244.18 474.50 43108.74 48061.30 2021-11-07 11:26:26.000 311 21244.17 474.44 43108.71 48061.32 2021-11-07 11:26:27.000 311 21244.14 474.41 43108.71 48061.35 2021-11-07 11:26:28.000 311 21244.14 474.38 43108.73 48061.26 2021-11-07 11:26:29.000 311 21244.13 474.35 43108.72 48061.37 2021-11-07 11:26:30.000 311 21244.13 474.33 43108.69 48061.24 2021-11-07 11:26:31.000 311 21244.14 474.31 43108.68 48061.29 2021-11-07 11:26:32.000 311 21244.13 474.25 43108.64 48061.25 2021-11-07 11:26:33.000 311 21244.12 474.23 43108.65 48061.20 2021-11-07 11:26:34.000 311 21244.11 474.18 43108.66 48061.28 2021-11-07 11:26:35.000 311 21244.15 474.13 43108.65 48061.29 2021-11-07 11:26:36.000 311 21244.15 474.09 43108.65 48061.27 2021-11-07 11:26:37.000 311 21244.14 474.07 43108.67 48061.19 2021-11-07 11:26:38.000 311 21244.15 474.09 43108.66 48061.35 2021-11-07 11:26:39.000 311 21244.12 474.09 43108.68 48061.20 2021-11-07 11:26:40.000 311 21244.14 474.06 43108.67 48061.17 2021-11-07 11:26:41.000 311 21244.11 474.08 43108.66 48061.31 2021-11-07 11:26:42.000 311 21244.09 474.10 43108.67 48061.18 2021-11-07 11:26:43.000 311 21244.05 474.11 43108.63 48061.30 2021-11-07 11:26:44.000 311 21244.04 474.14 43108.63 48061.19 2021-11-07 11:26:45.000 311 21244.06 474.15 43108.62 48061.24 2021-11-07 11:26:46.000 311 21244.05 474.18 43108.58 48061.21 2021-11-07 11:26:47.000 311 21244.03 474.21 43108.57 48061.06 2021-11-07 11:26:48.000 311 21243.99 474.23 43108.53 48061.16 2021-11-07 11:26:49.000 311 21243.97 474.22 43108.50 48061.03 2021-11-07 11:26:50.000 311 21243.98 474.21 43108.48 48061.08 2021-11-07 11:26:51.000 311 21243.96 474.21 43108.49 48061.03 2021-11-07 11:26:52.000 311 21243.99 474.14 43108.51 48061.05 2021-11-07 11:26:53.000 311 21244.01 474.10 43108.50 48061.04 2021-11-07 11:26:54.000 311 21244.00 474.08 43108.49 48060.99 2021-11-07 11:26:55.000 311 21244.02 474.05 43108.50 48061.10 2021-11-07 11:26:56.000 311 21244.01 474.01 43108.48 48061.02 2021-11-07 11:26:57.000 311 21244.01 473.99 43108.54 48061.04 2021-11-07 11:26:58.000 311 21244.04 473.92 43108.54 48061.09 2021-11-07 11:26:59.000 311 21244.05 473.86 43108.53 48061.03 2021-11-07 11:27:00.000 311 21244.09 473.83 43108.55 48061.14 2021-11-07 11:27:01.000 311 21244.11 473.81 43108.57 48061.04 2021-11-07 11:27:02.000 311 21244.12 473.78 43108.60 48061.14 2021-11-07 11:27:03.000 311 21244.13 473.74 43108.59 48061.15 2021-11-07 11:27:04.000 311 21244.12 473.71 43108.61 48061.14 2021-11-07 11:27:05.000 311 21244.13 473.67 43108.65 48061.23 2021-11-07 11:27:06.000 311 21244.14 473.66 43108.67 48061.19 2021-11-07 11:27:07.000 311 21244.16 473.69 43108.65 48061.22 2021-11-07 11:27:08.000 311 21244.13 473.73 43108.66 48061.22 2021-11-07 11:27:09.000 311 21244.11 473.70 43108.64 48061.17 2021-11-07 11:27:10.000 311 21244.10 473.71 43108.63 48061.24 2021-11-07 11:27:11.000 311 21244.08 473.72 43108.62 48061.10 2021-11-07 11:27:12.000 311 21244.07 473.71 43108.62 48061.19 2021-11-07 11:27:13.000 311 21244.07 473.69 43108.58 48061.17 2021-11-07 11:27:14.000 311 21244.04 473.70 43108.61 48061.14 2021-11-07 11:27:15.000 311 21244.03 473.71 43108.59 48061.16 2021-11-07 11:27:16.000 311 21244.07 473.70 43108.58 48061.07 2021-11-07 11:27:17.000 311 21244.08 473.65 43108.60 48061.17 2021-11-07 11:27:18.000 311 21244.10 473.63 43108.61 48061.17 2021-11-07 11:27:19.000 311 21244.19 473.60 43108.63 48061.13 2021-11-07 11:27:20.000 311 21244.20 473.60 43108.63 48061.13 2021-11-07 11:27:21.000 311 21244.24 473.57 43108.65 48061.25 2021-11-07 11:27:22.000 311 21244.28 473.59 43108.63 48061.21 2021-11-07 11:27:23.000 311 21244.32 473.59 43108.62 48061.25 2021-11-07 11:27:24.000 311 21244.35 473.59 43108.64 48061.34 2021-11-07 11:27:25.000 311 21244.40 473.62 43108.66 48061.35 2021-11-07 11:27:26.000 311 21244.38 473.67 43108.63 48061.29 2021-11-07 11:27:27.000 311 21244.39 473.67 43108.63 48061.24 2021-11-07 11:27:28.000 311 21244.44 473.68 43108.62 48061.34 2021-11-07 11:27:29.000 311 21244.46 473.69 43108.61 48061.26 2021-11-07 11:27:30.000 311 21244.49 473.68 43108.62 48061.29 2021-11-07 11:27:31.000 311 21244.46 473.71 43108.61 48061.32 2021-11-07 11:27:32.000 311 21244.45 473.74 43108.54 48061.24 2021-11-07 11:27:33.000 311 21244.43 473.75 43108.55 48061.32 2021-11-07 11:27:34.000 311 21244.41 473.73 43108.59 48061.22 2021-11-07 11:27:35.000 311 21244.38 473.72 43108.60 48061.33 2021-11-07 11:27:36.000 311 21244.40 473.70 43108.63 48061.25 2021-11-07 11:27:37.000 311 21244.38 473.71 43108.63 48061.15 2021-11-07 11:27:38.000 311 21244.39 473.70 43108.60 48061.28 2021-11-07 11:27:39.000 311 21244.36 473.74 43108.58 48061.18 2021-11-07 11:27:40.000 311 21244.35 473.76 43108.56 48061.29 2021-11-07 11:27:41.000 311 21244.36 473.75 43108.56 48061.21 2021-11-07 11:27:42.000 311 21244.34 473.76 43108.59 48061.16 2021-11-07 11:27:43.000 311 21244.29 473.75 43108.61 48061.23 2021-11-07 11:27:44.000 311 21244.25 473.73 43108.63 48061.27 2021-11-07 11:27:45.000 311 21244.23 473.73 43108.60 48061.22 2021-11-07 11:27:46.000 311 21244.23 473.76 43108.63 48061.24 2021-11-07 11:27:47.000 311 21244.24 473.80 43108.62 48061.27 2021-11-07 11:27:48.000 311 21244.27 473.87 43108.61 48061.22 2021-11-07 11:27:49.000 311 21244.27 473.93 43108.56 48061.23 2021-11-07 11:27:50.000 311 21244.23 473.97 43108.52 48061.21 2021-11-07 11:27:51.000 311 21244.18 474.02 43108.49 48061.10 2021-11-07 11:27:52.000 311 21244.19 474.00 43108.50 48061.18 2021-11-07 11:27:53.000 311 21244.12 474.02 43108.47 48061.01 2021-11-07 11:27:54.000 311 21244.12 474.05 43108.45 48061.09 2021-11-07 11:27:55.000 311 21244.13 474.06 43108.44 48060.98 2021-11-07 11:27:56.000 311 21244.14 474.08 43108.42 48061.04 2021-11-07 11:27:57.000 311 21244.16 474.06 43108.44 48061.06 2021-11-07 11:27:58.000 311 21244.12 474.06 43108.44 48061.01 2021-11-07 11:27:59.000 311 21244.11 474.05 43108.47 48061.07 2021-11-07 11:28:00.000 311 21244.09 474.01 43108.45 48060.96 2021-11-07 11:28:01.000 311 21244.08 473.99 43108.47 48061.06 2021-11-07 11:28:02.000 311 21244.05 474.01 43108.49 48060.94 2021-11-07 11:28:03.000 311 21244.01 474.06 43108.47 48061.00 2021-11-07 11:28:04.000 311 21243.98 474.11 43108.43 48061.07 2021-11-07 11:28:05.000 311 21243.98 474.14 43108.39 48060.92 2021-11-07 11:28:06.000 311 21244.00 474.15 43108.36 48060.98 2021-11-07 11:28:07.000 311 21244.01 474.20 43108.33 48060.85 2021-11-07 11:28:08.000 311 21244.00 474.24 43108.30 48060.84 2021-11-07 11:28:09.000 311 21243.97 474.25 43108.23 48060.75 2021-11-07 11:28:10.000 311 21243.98 474.24 43108.18 48060.78 2021-11-07 11:28:11.000 311 21243.99 474.21 43108.15 48060.78 2021-11-07 11:28:12.000 311 21243.99 474.16 43108.17 48060.67 2021-11-07 11:28:13.000 311 21244.05 474.06 43108.18 48060.76 2021-11-07 11:28:14.000 311 21244.10 473.93 43108.20 48060.70 2021-11-07 11:28:15.000 311 21244.13 473.86 43108.28 48060.86 2021-11-07 11:28:16.000 311 21244.18 473.76 43108.38 48060.96 2021-11-07 11:28:17.000 311 21244.18 473.73 43108.46 48060.94 2021-11-07 11:28:18.000 311 21244.15 473.71 43108.48 48061.09 2021-11-07 11:28:19.000 311 21244.14 473.72 43108.50 48061.01 2021-11-07 11:28:20.000 311 21244.12 473.70 43108.54 48061.11 2021-11-07 11:28:21.000 311 21244.07 473.67 43108.58 48061.08 2021-11-07 11:28:22.000 311 21244.06 473.65 43108.57 48061.09 2021-11-07 11:28:23.000 311 21244.01 473.66 43108.61 48061.17 2021-11-07 11:28:24.000 311 21243.99 473.69 43108.62 48061.06 2021-11-07 11:28:25.000 311 21243.95 473.70 43108.62 48061.17 2021-11-07 11:28:26.000 311 21243.91 473.73 43108.65 48061.08 2021-11-07 11:28:27.000 311 21243.90 473.78 43108.67 48061.12 2021-11-07 11:28:28.000 311 21243.88 473.83 43108.69 48061.12 2021-11-07 11:28:29.000 311 21243.86 473.91 43108.72 48061.08 2021-11-07 11:28:30.000 311 21243.85 474.00 43108.71 48061.15 2021-11-07 11:28:31.000 311 21243.83 474.05 43108.66 48061.08 2021-11-07 11:28:32.000 311 21243.86 474.10 43108.67 48061.12 2021-11-07 11:28:33.000 311 21243.88 474.18 43108.66 48061.11 2021-11-07 11:28:34.000 311 21243.84 474.22 43108.68 48061.07 2021-11-07 11:28:35.000 311 21243.84 474.28 43108.69 48061.09 2021-11-07 11:28:36.000 311 21243.88 474.26 43108.66 48061.05 2021-11-07 11:28:37.000 311 21243.91 474.25 43108.67 48061.11 2021-11-07 11:28:38.000 311 21243.97 474.20 43108.67 48061.12 2021-11-07 11:28:39.000 311 21244.01 474.19 43108.72 48061.15 2021-11-07 11:28:40.000 311 21244.02 474.18 43108.75 48061.24 2021-11-07 11:28:41.000 311 21244.06 474.14 43108.78 48061.18 2021-11-07 11:28:42.000 311 21244.13 474.13 43108.78 48061.26 2021-11-07 11:28:43.000 311 21244.17 474.12 43108.76 48061.28 2021-11-07 11:28:44.000 311 21244.19 474.06 43108.79 48061.27 2021-11-07 11:28:45.000 311 21244.18 474.01 43108.78 48061.37 2021-11-07 11:28:46.000 311 21244.21 473.95 43108.79 48061.31 2021-11-07 11:28:47.000 311 21244.23 473.93 43108.80 48061.40 2021-11-07 11:28:48.000 311 21244.25 473.90 43108.78 48061.37 2021-11-07 11:28:49.000 311 21244.26 473.84 43108.82 48061.31 2021-11-07 11:28:50.000 311 21244.27 473.82 43108.85 48061.44 2021-11-07 11:28:51.000 311 21244.28 473.79 43108.84 48061.37 2021-11-07 11:28:52.000 311 21244.26 473.77 43108.88 48061.48 2021-11-07 11:28:53.000 311 21244.23 473.81 43108.88 48061.45 2021-11-07 11:28:54.000 311 21244.24 473.85 43108.86 48061.36 2021-11-07 11:28:55.000 311 21244.20 473.90 43108.85 48061.39 2021-11-07 11:28:56.000 311 21244.18 473.94 43108.86 48061.47 2021-11-07 11:28:57.000 311 21244.11 473.99 43108.85 48061.41 2021-11-07 11:28:58.000 311 21244.05 474.05 43108.80 48061.35 2021-11-07 11:28:59.000 311 21244.02 474.11 43108.78 48061.37 2021-11-07 11:29:00.000 311 21243.98 474.18 43108.79 48061.29 2021-11-07 11:29:01.000 311 21243.95 474.24 43108.76 48061.27 2021-11-07 11:29:02.000 311 21243.93 474.28 43108.77 48061.26 2021-11-07 11:29:03.000 311 21243.89 474.37 43108.74 48061.16 2021-11-07 11:29:04.000 311 21243.83 474.47 43108.70 48061.21 2021-11-07 11:29:05.000 311 21243.76 474.55 43108.67 48061.08 2021-11-07 11:29:06.000 311 21243.75 474.60 43108.67 48061.11 2021-11-07 11:29:07.000 311 21243.76 474.64 43108.68 48061.00 2021-11-07 11:29:08.000 311 21243.74 474.69 43108.64 48061.00 2021-11-07 11:29:09.000 311 21243.74 474.73 43108.57 48061.10 2021-11-07 11:29:10.000 311 21243.73 474.78 43108.53 48060.95 2021-11-07 11:29:11.000 311 21243.74 474.82 43108.53 48061.04 2021-11-07 11:29:12.000 311 21243.73 474.87 43108.52 48060.92 2021-11-07 11:29:13.000 311 21243.75 474.92 43108.49 48060.98 2021-11-07 11:29:14.000 311 21243.74 474.95 43108.50 48061.04 2021-11-07 11:29:15.000 311 21243.77 474.96 43108.51 48060.92 2021-11-07 11:29:16.000 311 21243.81 475.02 43108.50 48061.06 2021-11-07 11:29:17.000 311 21243.80 475.05 43108.49 48060.91 2021-11-07 11:29:18.000 311 21243.85 475.07 43108.48 48061.01 2021-11-07 11:29:19.000 311 21243.84 475.10 43108.48 48060.92 2021-11-07 11:29:20.000 311 21243.84 475.10 43108.49 48060.98 2021-11-07 11:29:21.000 311 21243.85 475.13 43108.47 48061.04 2021-11-07 11:29:22.000 311 21243.83 475.16 43108.42 48060.91 2021-11-07 11:29:23.000 311 21243.85 475.16 43108.42 48060.98 2021-11-07 11:29:24.000 311 21243.87 475.15 43108.42 48060.91 2021-11-07 11:29:25.000 311 21243.84 475.13 43108.44 48060.96 2021-11-07 11:29:26.000 311 21243.84 475.16 43108.43 48060.94 2021-11-07 11:29:27.000 311 21243.83 475.15 43108.42 48060.91 2021-11-07 11:29:28.000 311 21243.80 475.17 43108.44 48060.97 2021-11-07 11:29:29.000 311 21243.78 475.19 43108.42 48060.86 2021-11-07 11:29:30.000 311 21243.76 475.25 43108.44 48060.95 2021-11-07 11:29:31.000 311 21243.72 475.27 43108.44 48060.87 2021-11-07 11:29:32.000 311 21243.74 475.27 43108.40 48060.87 2021-11-07 11:29:33.000 311 21243.76 475.28 43108.38 48060.96 2021-11-07 11:29:34.000 311 21243.78 475.31 43108.39 48060.91 2021-11-07 11:29:35.000 311 21243.85 475.34 43108.43 48060.82 2021-11-07 11:29:36.000 311 21243.84 475.39 43108.42 48060.86 2021-11-07 11:29:37.000 311 21243.83 475.43 43108.40 48060.88 2021-11-07 11:29:38.000 311 21243.82 475.45 43108.41 48060.81 2021-11-07 11:29:39.000 311 21243.84 475.49 43108.39 48060.89 2021-11-07 11:29:40.000 311 21243.80 475.52 43108.37 48060.80 2021-11-07 11:29:41.000 311 21243.76 475.56 43108.35 48060.82 2021-11-07 11:29:42.000 311 21243.74 475.60 43108.33 48060.80 2021-11-07 11:29:43.000 311 21243.73 475.62 43108.27 48060.78 2021-11-07 11:29:44.000 311 21243.69 475.63 43108.29 48060.84 2021-11-07 11:29:45.000 311 21243.68 475.66 43108.30 48060.83 2021-11-07 11:29:46.000 311 21243.66 475.66 43108.31 48060.68 2021-11-07 11:29:47.000 311 21243.63 475.66 43108.29 48060.65 2021-11-07 11:29:48.000 311 21243.63 475.69 43108.28 48060.71 2021-11-07 11:29:49.000 311 21243.60 475.69 43108.29 48060.63 2021-11-07 11:29:50.000 311 21243.57 475.68 43108.25 48060.72 2021-11-07 11:29:51.000 311 21243.55 475.68 43108.25 48060.59 2021-11-07 11:29:52.000 311 21243.54 475.68 43108.25 48060.61 2021-11-07 11:29:53.000 311 21243.54 475.70 43108.23 48060.60 2021-11-07 11:29:54.000 311 21243.55 475.70 43108.24 48060.57 2021-11-07 11:29:55.000 311 21243.54 475.72 43108.24 48060.61 2021-11-07 11:29:56.000 311 21243.54 475.72 43108.25 48060.53 2021-11-07 11:29:57.000 311 21243.54 475.72 43108.25 48060.65 2021-11-07 11:29:58.000 311 21243.51 475.75 43108.23 48060.52 2021-11-07 11:29:59.000 311 21243.49 475.79 43108.21 48060.57 2021-11-07 11:30:00.000 311 21243.45 475.85 43108.20 48060.53 2021-11-07 11:30:01.000 311 21243.43 475.82 43108.21 48060.50 2021-11-07 11:30:02.000 311 21243.46 475.78 43108.20 48060.47 2021-11-07 11:30:03.000 311 21243.47 475.78 43108.21 48060.49 2021-11-07 11:30:04.000 311 21243.48 475.77 43108.26 48060.63 2021-11-07 11:30:05.000 311 21243.47 475.78 43108.25 48060.53 2021-11-07 11:30:06.000 311 21243.49 475.84 43108.26 48060.65 2021-11-07 11:30:07.000 311 21243.50 475.87 43108.27 48060.59 2021-11-07 11:30:08.000 311 21243.49 475.92 43108.25 48060.65 2021-11-07 11:30:09.000 311 21243.47 475.95 43108.26 48060.61 2021-11-07 11:30:10.000 311 21243.50 475.98 43108.24 48060.59 2021-11-07 11:30:11.000 311 21243.54 475.99 43108.22 48060.71 2021-11-07 11:30:12.000 311 21243.54 476.00 43108.22 48060.56 2021-11-07 11:30:13.000 311 21243.54 476.03 43108.22 48060.70 2021-11-07 11:30:14.000 311 21243.55 476.06 43108.22 48060.56 2021-11-07 11:30:15.000 311 21243.56 476.07 43108.22 48060.65 2021-11-07 11:30:16.000 311 21243.57 476.06 43108.22 48060.55 2021-11-07 11:30:17.000 311 21243.55 476.06 43108.22 48060.56 2021-11-07 11:30:18.000 311 21243.58 476.07 43108.19 48060.65 2021-11-07 11:30:19.000 311 21243.62 476.07 43108.18 48060.53 2021-11-07 11:30:20.000 311 21243.65 476.04 43108.19 48060.65 2021-11-07 11:30:21.000 311 21243.65 476.03 43108.18 48060.56 2021-11-07 11:30:22.000 311 21243.60 476.04 43108.16 48060.65 2021-11-07 11:30:23.000 311 21243.65 476.02 43108.14 48060.68 2021-11-07 11:30:24.000 311 21243.66 476.04 43108.13 48060.57 2021-11-07 11:30:25.000 311 21243.65 476.05 43108.13 48060.53 2021-11-07 11:30:26.000 311 21243.68 475.99 43108.15 48060.62 2021-11-07 11:30:27.000 311 21243.68 475.98 43108.13 48060.53 2021-11-07 11:30:28.000 311 21243.71 475.97 43108.10 48060.61 2021-11-07 11:30:29.000 311 21243.73 475.95 43108.11 48060.69 2021-11-07 11:30:30.000 311 21243.72 475.91 43108.12 48060.56 2021-11-07 11:30:31.000 311 21243.74 475.90 43108.17 48060.70 2021-11-07 11:30:32.000 311 21243.76 475.87 43108.21 48060.60 2021-11-07 11:30:33.000 311 21243.75 475.83 43108.25 48060.73 2021-11-07 11:30:34.000 311 21243.78 475.80 43108.26 48060.64 2021-11-07 11:30:35.000 311 21243.79 475.80 43108.27 48060.78 2021-11-07 11:30:36.000 311 21243.81 475.81 43108.25 48060.84 2021-11-07 11:30:37.000 311 21243.84 475.81 43108.30 48060.74 2021-11-07 11:30:38.000 311 21243.82 475.82 43108.31 48060.89 2021-11-07 11:30:39.000 311 21243.77 475.84 43108.29 48060.78 2021-11-07 11:30:40.000 311 21243.77 475.81 43108.28 48060.86 2021-11-07 11:30:41.000 311 21243.78 475.83 43108.27 48060.73 2021-11-07 11:30:42.000 311 21243.76 475.83 43108.28 48060.83 2021-11-07 11:30:43.000 311 21243.77 475.82 43108.28 48060.86 2021-11-07 11:30:44.000 311 21243.75 475.85 43108.29 48060.71 2021-11-07 11:30:45.000 311 21243.70 475.88 43108.31 48060.83 2021-11-07 11:30:46.000 311 21243.68 475.91 43108.31 48060.70 2021-11-07 11:30:47.000 311 21243.66 475.91 43108.26 48060.81 2021-11-07 11:30:48.000 311 21243.64 475.95 43108.23 48060.76 2021-11-07 11:30:49.000 311 21243.66 475.99 43108.20 48060.70 2021-11-07 11:30:50.000 311 21243.60 475.98 43108.21 48060.62 2021-11-07 11:30:51.000 311 21243.58 475.97 43108.21 48060.66 2021-11-07 11:30:52.000 311 21243.59 475.94 43108.19 48060.70 2021-11-07 11:30:53.000 311 21243.58 475.91 43108.24 48060.60 2021-11-07 11:30:54.000 311 21243.58 475.82 43108.25 48060.71 2021-11-07 11:30:55.000 311 21243.58 475.78 43108.27 48060.73 2021-11-07 11:30:56.000 311 21243.60 475.74 43108.30 48060.67 2021-11-07 11:30:57.000 311 21243.61 475.73 43108.35 48060.77 2021-11-07 11:30:58.000 311 21243.65 475.70 43108.35 48060.70 2021-11-07 11:30:59.000 311 21243.67 475.65 43108.37 48060.84 2021-11-07 11:31:00.000 311 21243.70 475.66 43108.38 48060.75 2021-11-07 11:31:01.000 311 21243.71 475.62 43108.39 48060.86 2021-11-07 11:31:02.000 311 21243.71 475.56 43108.40 48060.78 2021-11-07 11:31:03.000 311 21243.72 475.49 43108.43 48060.88 2021-11-07 11:31:04.000 311 21243.78 475.44 43108.43 48060.98 2021-11-07 11:31:05.000 311 21243.82 475.45 43108.45 48060.87 2021-11-07 11:31:06.000 311 21243.82 475.39 43108.48 48060.99 2021-11-07 11:31:07.000 311 21243.84 475.31 43108.46 48060.91 2021-11-07 11:31:08.000 311 21243.87 475.27 43108.48 48061.00 2021-11-07 11:31:09.000 311 21243.86 475.24 43108.51 48060.92 2021-11-07 11:31:10.000 311 21243.87 475.15 43108.51 48060.99 2021-11-07 11:31:11.000 311 21243.91 475.06 43108.53 48061.10 2021-11-07 11:31:12.000 311 21243.88 475.01 43108.54 48060.96 2021-11-07 11:31:13.000 311 21243.89 474.92 43108.55 48061.11 2021-11-07 11:31:14.000 311 21243.89 474.85 43108.58 48060.97 2021-11-07 11:31:15.000 311 21243.91 474.80 43108.57 48061.08 2021-11-07 11:31:16.000 311 21243.92 474.79 43108.58 48061.06 2021-11-07 11:31:17.000 311 21243.89 474.78 43108.57 48061.02 2021-11-07 11:31:18.000 311 21243.88 474.74 43108.54 48061.13 2021-11-07 11:31:19.000 311 21243.89 474.73 43108.54 48060.99 2021-11-07 11:31:20.000 311 21243.92 474.71 43108.52 48061.06 2021-11-07 11:31:21.000 311 21243.93 474.67 43108.54 48060.99 2021-11-07 11:31:22.000 311 21243.91 474.61 43108.53 48060.98 2021-11-07 11:31:23.000 311 21243.93 474.50 43108.54 48061.03 2021-11-07 11:31:24.000 311 21243.87 474.44 43108.51 48060.96 2021-11-07 11:31:25.000 311 21243.85 474.39 43108.50 48061.03 2021-11-07 11:31:26.000 311 21243.87 474.35 43108.55 48060.96 2021-11-07 11:31:27.000 311 21243.87 474.28 43108.53 48061.02 2021-11-07 11:31:28.000 311 21243.85 474.24 43108.55 48061.02 2021-11-07 11:31:29.000 311 21243.84 474.20 43108.59 48060.97 2021-11-07 11:31:30.000 311 21243.85 474.21 43108.59 48061.09 2021-11-07 11:31:31.000 311 21243.85 474.20 43108.59 48060.97 2021-11-07 11:31:32.000 311 21243.86 474.15 43108.56 48061.02 2021-11-07 11:31:33.000 311 21243.85 474.13 43108.57 48061.00 2021-11-07 11:31:34.000 311 21243.91 474.09 43108.56 48061.00 2021-11-07 11:31:35.000 311 21243.92 474.06 43108.57 48061.10 2021-11-07 11:31:36.000 311 21243.94 474.06 43108.61 48061.02 2021-11-07 11:31:37.000 311 21243.97 474.02 43108.65 48061.11 2021-11-07 11:31:38.000 311 21243.96 474.02 43108.64 48061.09 2021-11-07 11:31:39.000 311 21243.96 474.02 43108.63 48061.07 2021-11-07 11:31:40.000 311 21243.98 474.03 43108.64 48061.18 2021-11-07 11:31:41.000 311 21244.03 474.01 43108.63 48061.11 2021-11-07 11:31:42.000 311 21244.09 474.02 43108.61 48061.28 2021-11-07 11:31:43.000 311 21244.10 474.02 43108.63 48061.12 2021-11-07 11:31:44.000 311 21244.13 474.04 43108.65 48061.16 2021-11-07 11:31:45.000 311 21244.12 474.04 43108.65 48061.23 2021-11-07 11:31:46.000 311 21244.11 474.12 43108.64 48061.15 2021-11-07 11:31:47.000 311 21244.09 474.17 43108.64 48061.26 2021-11-07 11:31:48.000 311 21244.08 474.18 43108.64 48061.15 2021-11-07 11:31:49.000 311 21244.05 474.21 43108.62 48061.23 2021-11-07 11:31:50.000 311 21244.06 474.25 43108.59 48061.13 2021-11-07 11:31:51.000 311 21244.07 474.27 43108.58 48061.08 2021-11-07 11:31:52.000 311 21244.06 474.30 43108.56 48061.18 2021-11-07 11:31:53.000 311 21244.05 474.35 43108.54 48061.10 2021-11-07 11:31:54.000 311 21244.04 474.42 43108.52 48061.17 2021-11-07 11:31:55.000 311 21244.05 474.44 43108.52 48061.08 2021-11-07 11:31:56.000 311 21244.06 474.50 43108.53 48061.00 2021-11-07 11:31:57.000 311 21244.07 474.53 43108.48 48061.17 2021-11-07 11:31:58.000 311 21244.04 474.57 43108.47 48061.00 2021-11-07 11:31:59.000 311 21244.01 474.56 43108.48 48061.12 2021-11-07 11:32:00.000 311 21244.02 474.52 43108.45 48061.04 2021-11-07 11:32:01.000 311 21243.99 474.50 43108.46 48061.07 2021-11-07 11:32:02.000 311 21244.01 474.48 43108.48 48061.03 2021-11-07 11:32:03.000 311 21244.01 474.46 43108.48 48060.99 2021-11-07 11:32:04.000 311 21244.01 474.45 43108.49 48061.10 2021-11-07 11:32:05.000 311 21244.05 474.38 43108.44 48061.01 2021-11-07 11:32:06.000 311 21244.05 474.35 43108.49 48061.08 2021-11-07 11:32:07.000 311 21244.01 474.33 43108.48 48061.10 2021-11-07 11:32:08.000 311 21244.01 474.27 43108.45 48061.08 2021-11-07 11:32:09.000 311 21244.03 474.25 43108.48 48061.12 2021-11-07 11:32:10.000 311 21244.03 474.22 43108.49 48061.05 2021-11-07 11:32:11.000 311 21244.01 474.20 43108.48 48061.12 2021-11-07 11:32:12.000 311 21243.98 474.21 43108.50 48061.11 2021-11-07 11:32:13.000 311 21243.99 474.24 43108.54 48061.06 2021-11-07 11:32:14.000 311 21243.98 474.24 43108.49 48061.11 2021-11-07 11:32:15.000 311 21243.97 474.25 43108.51 48060.98 2021-11-07 11:32:16.000 311 21243.98 474.28 43108.48 48061.07 2021-11-07 11:32:17.000 311 21244.00 474.31 43108.47 48061.03 2021-11-07 11:32:18.000 311 21243.99 474.37 43108.49 48061.00 2021-11-07 11:32:19.000 311 21243.95 474.42 43108.43 48061.03 2021-11-07 11:32:20.000 311 21243.93 474.46 43108.41 48060.95 2021-11-07 11:32:21.000 311 21243.88 474.51 43108.38 48060.99 2021-11-07 11:32:22.000 311 21243.82 474.57 43108.39 48060.84 2021-11-07 11:32:23.000 311 21243.75 474.65 43108.40 48060.95 2021-11-07 11:32:24.000 311 21243.71 474.71 43108.38 48060.87 2021-11-07 11:32:25.000 311 21243.68 474.76 43108.38 48060.83 2021-11-07 11:32:26.000 311 21243.66 474.80 43108.40 48060.88 2021-11-07 11:32:27.000 311 21243.63 474.85 43108.35 48060.75 2021-11-07 11:32:28.000 311 21243.57 474.88 43108.34 48060.86 2021-11-07 11:32:29.000 311 21243.52 474.92 43108.35 48060.72 2021-11-07 11:32:30.000 311 21243.47 474.94 43108.35 48060.76 2021-11-07 11:32:31.000 311 21243.46 475.00 43108.34 48060.75 2021-11-07 11:32:32.000 311 21243.45 475.01 43108.36 48060.71 2021-11-07 11:32:33.000 311 21243.42 475.02 43108.34 48060.73 2021-11-07 11:32:34.000 311 21243.41 475.00 43108.32 48060.65 2021-11-07 11:32:35.000 311 21243.43 474.99 43108.29 48060.77 2021-11-07 11:32:36.000 311 21243.42 475.02 43108.27 48060.64 2021-11-07 11:32:37.000 311 21243.40 475.00 43108.29 48060.72 2021-11-07 11:32:38.000 311 21243.44 475.00 43108.29 48060.67 2021-11-07 11:32:39.000 311 21243.43 474.96 43108.28 48060.66 2021-11-07 11:32:40.000 311 21243.42 474.92 43108.31 48060.68 2021-11-07 11:32:41.000 311 21243.43 474.90 43108.26 48060.58 2021-11-07 11:32:42.000 311 21243.45 474.87 43108.28 48060.61 2021-11-07 11:32:43.000 311 21243.51 474.86 43108.30 48060.71 2021-11-07 11:32:44.000 311 21243.53 474.82 43108.28 48060.73 2021-11-07 11:32:45.000 311 21243.57 474.76 43108.28 48060.69 2021-11-07 11:32:46.000 311 21243.58 474.72 43108.31 48060.81 2021-11-07 11:32:47.000 311 21243.58 474.68 43108.32 48060.72 2021-11-07 11:32:48.000 311 21243.59 474.66 43108.35 48060.81 2021-11-07 11:32:49.000 311 21243.61 474.64 43108.37 48060.81 2021-11-07 11:32:50.000 311 21243.66 474.62 43108.36 48060.84 2021-11-07 11:32:51.000 311 21243.66 474.56 43108.38 48060.85 2021-11-07 11:32:52.000 311 21243.70 474.55 43108.39 48060.83 2021-11-07 11:32:53.000 311 21243.70 474.56 43108.41 48060.92 2021-11-07 11:32:54.000 311 21243.72 474.56 43108.41 48060.83 2021-11-07 11:32:55.000 311 21243.76 474.54 43108.40 48060.93 2021-11-07 11:32:56.000 311 21243.79 474.56 43108.35 48060.92 2021-11-07 11:32:57.000 311 21243.80 474.61 43108.34 48060.89 2021-11-07 11:32:58.000 311 21243.82 474.63 43108.31 48060.91 2021-11-07 11:32:59.000 311 21243.84 474.63 43108.28 48060.84 2021-11-07 11:33:00.000 311 21243.86 474.66 43108.26 48060.92 2021-11-07 11:33:01.000 311 21243.89 474.63 43108.26 48060.81 2021-11-07 11:33:02.000 311 21243.88 474.59 43108.26 48060.86 2021-11-07 11:33:03.000 311 21243.84 474.62 43108.25 48060.85 2021-11-07 11:33:04.000 311 21243.87 474.60 43108.24 48060.80 2021-11-07 11:33:05.000 311 21243.89 474.59 43108.25 48060.87 2021-11-07 11:33:06.000 311 21243.91 474.59 43108.24 48060.76 2021-11-07 11:33:07.000 311 21243.88 474.55 43108.26 48060.86 2021-11-07 11:33:08.000 311 21243.83 474.56 43108.23 48060.73 2021-11-07 11:33:09.000 311 21243.83 474.58 43108.19 48060.79 2021-11-07 11:33:10.000 311 21243.80 474.60 43108.17 48060.75 2021-11-07 11:33:11.000 311 21243.77 474.58 43108.17 48060.68 2021-11-07 11:33:12.000 311 21243.78 474.58 43108.15 48060.73 2021-11-07 11:33:13.000 311 21243.77 474.56 43108.15 48060.64 2021-11-07 11:33:14.000 311 21243.77 474.52 43108.14 48060.74 2021-11-07 11:33:15.000 311 21243.75 474.50 43108.14 48060.54 2021-11-07 11:33:16.000 311 21243.72 474.49 43108.12 48060.68 2021-11-07 11:33:17.000 311 21243.67 474.49 43108.15 48060.65 2021-11-07 11:33:18.000 311 21243.67 474.50 43108.15 48060.62 2021-11-07 11:33:19.000 311 21243.68 474.48 43108.15 48060.64 2021-11-07 11:33:20.000 311 21243.65 474.49 43108.13 48060.57 2021-11-07 11:33:21.000 311 21243.63 474.50 43108.12 48060.62 2021-11-07 11:33:22.000 311 21243.56 474.52 43108.10 48060.51 2021-11-07 11:33:23.000 311 21243.55 474.49 43108.13 48060.63 2021-11-07 11:33:24.000 311 21243.54 474.52 43108.08 48060.54 2021-11-07 11:33:25.000 311 21243.53 474.54 43108.08 48060.56 2021-11-07 11:33:26.000 311 21243.52 474.56 43108.08 48060.51 2021-11-07 11:33:27.000 311 21243.53 474.57 43108.06 48060.41 2021-11-07 11:33:28.000 311 21243.54 474.60 43108.06 48060.51 2021-11-07 11:33:29.000 311 21243.51 474.61 43108.05 48060.41 2021-11-07 11:33:30.000 311 21243.54 474.61 43108.01 48060.52 2021-11-07 11:33:31.000 311 21243.52 474.63 43108.02 48060.38 2021-11-07 11:33:32.000 311 21243.53 474.67 43107.99 48060.48 2021-11-07 11:33:33.000 311 21243.54 474.66 43107.98 48060.40 2021-11-07 11:33:34.000 311 21243.55 474.66 43107.97 48060.34 2021-11-07 11:33:35.000 311 21243.53 474.62 43107.96 48060.41 2021-11-07 11:33:36.000 311 21243.51 474.60 43107.94 48060.32 2021-11-07 11:33:37.000 311 21243.51 474.57 43107.98 48060.44 2021-11-07 11:33:38.000 311 21243.53 474.54 43107.99 48060.33 2021-11-07 11:33:39.000 311 21243.54 474.52 43108.00 48060.51 2021-11-07 11:33:40.000 311 21243.54 474.51 43108.00 48060.40 2021-11-07 11:33:41.000 311 21243.61 474.53 43107.99 48060.38 2021-11-07 11:33:42.000 311 21243.59 474.58 43108.01 48060.43 2021-11-07 11:33:43.000 311 21243.59 474.55 43108.01 48060.38 2021-11-07 11:33:44.000 311 21243.60 474.52 43108.01 48060.45 2021-11-07 11:33:45.000 311 21243.64 474.56 43108.02 48060.38 2021-11-07 11:33:46.000 311 21243.61 474.57 43108.03 48060.48 2021-11-07 11:33:47.000 311 21243.64 474.56 43108.06 48060.52 2021-11-07 11:33:48.000 311 21243.61 474.60 43108.06 48060.49 2021-11-07 11:33:49.000 311 21243.60 474.62 43108.03 48060.44 2021-11-07 11:33:50.000 311 21243.55 474.63 43108.04 48060.55 2021-11-07 11:33:51.000 311 21243.54 474.66 43108.05 48060.41 2021-11-07 11:33:52.000 311 21243.50 474.75 43108.06 48060.48 2021-11-07 11:33:53.000 311 21243.46 474.80 43108.07 48060.42 2021-11-07 11:33:54.000 311 21243.41 474.85 43108.02 48060.43 2021-11-07 11:33:55.000 311 21243.34 474.93 43108.01 48060.36 2021-11-07 11:33:56.000 311 21243.26 475.03 43107.99 48060.29 2021-11-07 11:33:57.000 311 21243.21 475.09 43107.95 48060.24 2021-11-07 11:33:58.000 311 21243.17 475.17 43107.94 48060.18 2021-11-07 11:33:59.000 311 21243.11 475.25 43107.90 48060.18 2021-11-07 11:34:00.000 311 21243.08 475.28 43107.85 48060.09 2021-11-07 11:34:01.000 311 21243.06 475.33 43107.85 48060.15 2021-11-07 11:34:02.000 311 21243.01 475.44 43107.86 48060.02 2021-11-07 11:34:03.000 311 21242.98 475.49 43107.83 48060.08 2021-11-07 11:34:04.000 311 21243.00 475.49 43107.80 48059.97 2021-11-07 11:34:05.000 311 21243.01 475.53 43107.82 48060.03 2021-11-07 11:34:06.000 311 21243.04 475.54 43107.83 48059.95 2021-11-07 11:34:07.000 311 21243.06 475.55 43107.79 48060.04 2021-11-07 11:34:08.000 311 21243.10 475.56 43107.83 48060.11 2021-11-07 11:34:09.000 311 21243.17 475.58 43107.87 48060.06 2021-11-07 11:34:10.000 311 21243.21 475.61 43107.84 48060.17 2021-11-07 11:34:11.000 311 21243.23 475.59 43107.87 48060.12 2021-11-07 11:34:12.000 311 21243.23 475.61 43107.88 48060.07 2021-11-07 11:34:13.000 311 21243.29 475.58 43107.89 48060.23 2021-11-07 11:34:14.000 311 21243.32 475.54 43107.91 48060.28 2021-11-07 11:34:15.000 311 21243.35 475.56 43107.93 48060.26 2021-11-07 11:34:16.000 311 21243.36 475.59 43107.96 48060.38 2021-11-07 11:34:17.000 311 21243.39 475.60 43107.97 48060.28 2021-11-07 11:34:18.000 311 21243.39 475.57 43107.96 48060.38 2021-11-07 11:34:19.000 311 21243.41 475.53 43107.97 48060.32 2021-11-07 11:34:20.000 311 21243.43 475.46 43107.98 48060.43 2021-11-07 11:34:21.000 311 21243.43 475.42 43108.00 48060.38 2021-11-07 11:34:22.000 311 21243.43 475.41 43108.05 48060.43 2021-11-07 11:34:23.000 311 21243.43 475.39 43108.04 48060.44 2021-11-07 11:34:24.000 311 21243.45 475.37 43108.04 48060.51 2021-11-07 11:34:25.000 311 21243.45 475.34 43108.06 48060.47 2021-11-07 11:34:26.000 311 21243.47 475.33 43108.05 48060.38 2021-11-07 11:34:27.000 311 21243.45 475.33 43108.03 48060.51 2021-11-07 11:34:28.000 311 21243.41 475.35 43108.03 48060.38 2021-11-07 11:34:29.000 311 21243.36 475.35 43108.01 48060.36 2021-11-07 11:34:30.000 311 21243.38 475.33 43107.98 48060.44 2021-11-07 11:34:31.000 311 21243.35 475.28 43108.01 48060.42 2021-11-07 11:34:32.000 311 21243.34 475.26 43107.99 48060.32 2021-11-07 11:34:33.000 311 21243.32 475.26 43107.98 48060.40 2021-11-07 11:34:34.000 311 21243.32 475.22 43107.97 48060.33 2021-11-07 11:34:35.000 311 21243.30 475.15 43108.02 48060.40 2021-11-07 11:34:36.000 311 21243.33 475.07 43108.05 48060.34 2021-11-07 11:34:37.000 311 21243.31 475.06 43108.06 48060.48 2021-11-07 11:34:38.000 311 21243.26 475.04 43108.06 48060.40 2021-11-07 11:34:39.000 311 21243.25 475.08 43108.07 48060.33 2021-11-07 11:34:40.000 311 21243.22 475.09 43108.08 48060.44 2021-11-07 11:34:41.000 311 21243.21 475.07 43108.05 48060.26 2021-11-07 11:34:42.000 311 21243.21 475.08 43108.02 48060.37 2021-11-07 11:34:43.000 311 21243.23 475.03 43107.99 48060.25 2021-11-07 11:34:44.000 311 21243.24 474.98 43107.97 48060.29 2021-11-07 11:34:45.000 311 21243.25 474.96 43108.01 48060.29 2021-11-07 11:34:46.000 311 21243.27 474.92 43108.05 48060.30 2021-11-07 11:34:47.000 311 21243.33 474.88 43108.04 48060.36 2021-11-07 11:34:48.000 311 21243.42 474.81 43108.07 48060.35 2021-11-07 11:34:49.000 311 21243.50 474.78 43108.04 48060.47 2021-11-07 11:34:50.000 311 21243.57 474.70 43108.08 48060.44 2021-11-07 11:34:51.000 311 21243.61 474.66 43108.09 48060.52 2021-11-07 11:34:52.000 311 21243.63 474.65 43108.10 48060.51 2021-11-07 11:34:53.000 311 21243.64 474.64 43108.13 48060.56 2021-11-07 11:34:54.000 311 21243.66 474.63 43108.11 48060.56 2021-11-07 11:34:55.000 311 21243.66 474.58 43108.10 48060.52 2021-11-07 11:34:56.000 311 21243.71 474.54 43108.07 48060.64 2021-11-07 11:34:57.000 311 21243.70 474.54 43108.09 48060.52 2021-11-07 11:34:58.000 311 21243.71 474.53 43108.08 48060.61 2021-11-07 11:34:59.000 311 21243.71 474.53 43108.03 48060.52 2021-11-07 11:35:00.000 311 21243.68 474.53 43108.01 48060.53 2021-11-07 11:35:01.000 311 21243.64 474.52 43108.01 48060.45 2021-11-07 11:35:02.000 311 21243.66 474.45 43107.98 48060.43 2021-11-07 11:35:03.000 311 21243.69 474.40 43107.94 48060.51 2021-11-07 11:35:04.000 311 21243.68 474.35 43107.99 48060.40 2021-11-07 11:35:05.000 311 21243.72 474.31 43108.02 48060.50 2021-11-07 11:35:06.000 311 21243.72 474.27 43108.02 48060.43 2021-11-07 11:35:07.000 311 21243.69 474.25 43108.00 48060.55 2021-11-07 11:35:08.000 311 21243.68 474.25 43108.01 48060.45 2021-11-07 11:35:09.000 311 21243.69 474.29 43108.02 48060.52 2021-11-07 11:35:10.000 311 21243.68 474.31 43108.01 48060.57 2021-11-07 11:35:11.000 311 21243.65 474.34 43107.98 48060.42 2021-11-07 11:35:12.000 311 21243.64 474.31 43107.96 48060.53 2021-11-07 11:35:13.000 311 21243.62 474.34 43107.95 48060.34 2021-11-07 11:35:14.000 311 21243.62 474.34 43107.92 48060.47 2021-11-07 11:35:15.000 311 21243.60 474.36 43107.95 48060.44 2021-11-07 11:35:16.000 311 21243.59 474.38 43107.93 48060.34 2021-11-07 11:35:17.000 311 21243.58 474.39 43107.93 48060.38 2021-11-07 11:35:18.000 311 21243.60 474.40 43107.93 48060.46 2021-11-07 11:35:19.000 311 21243.56 474.42 43107.92 48060.31 2021-11-07 11:35:20.000 311 21243.54 474.51 43107.90 48060.44 2021-11-07 11:35:21.000 311 21243.54 474.58 43107.86 48060.32 2021-11-07 11:35:22.000 311 21243.54 474.61 43107.80 48060.20 2021-11-07 11:35:23.000 311 21243.52 474.61 43107.75 48060.21 2021-11-07 11:35:24.000 311 21243.51 474.61 43107.71 48060.25 2021-11-07 11:35:25.000 311 21243.52 474.57 43107.70 48060.09 2021-11-07 11:35:26.000 311 21243.58 474.52 43107.69 48060.21 2021-11-07 11:35:27.000 311 21243.61 474.48 43107.71 48060.16 2021-11-07 11:35:28.000 311 21243.64 474.44 43107.71 48060.23 2021-11-07 11:35:29.000 311 21243.65 474.43 43107.75 48060.23 2021-11-07 11:35:30.000 311 21243.69 474.41 43107.77 48060.25 2021-11-07 11:35:31.000 311 21243.69 474.41 43107.77 48060.30 2021-11-07 11:35:32.000 311 21243.70 474.40 43107.77 48060.27 2021-11-07 11:35:33.000 311 21243.72 474.40 43107.78 48060.30 2021-11-07 11:35:34.000 311 21243.73 474.37 43107.81 48060.25 2021-11-07 11:35:35.000 311 21243.73 474.37 43107.82 48060.39 2021-11-07 11:35:36.000 311 21243.73 474.34 43107.85 48060.29 2021-11-07 11:35:37.000 311 21243.73 474.39 43107.85 48060.41 2021-11-07 11:35:38.000 311 21243.72 474.42 43107.82 48060.37 2021-11-07 11:35:39.000 311 21243.68 474.43 43107.82 48060.28 2021-11-07 11:35:40.000 311 21243.64 474.46 43107.83 48060.37 2021-11-07 11:35:41.000 311 21243.62 474.47 43107.88 48060.41 2021-11-07 11:35:42.000 311 21243.57 474.50 43107.84 48060.27 2021-11-07 11:35:43.000 311 21243.51 474.52 43107.86 48060.32 2021-11-07 11:35:44.000 311 21243.50 474.55 43107.82 48060.25 2021-11-07 11:35:45.000 311 21243.46 474.58 43107.77 48060.17 2021-11-07 11:35:46.000 311 21243.47 474.60 43107.77 48060.22 2021-11-07 11:35:47.000 311 21243.45 474.63 43107.76 48060.25 2021-11-07 11:35:48.000 311 21243.44 474.66 43107.75 48060.12 2021-11-07 11:35:49.000 311 21243.46 474.68 43107.73 48060.24 2021-11-07 11:35:50.000 311 21243.44 474.68 43107.70 48060.11 2021-11-07 11:35:51.000 311 21243.42 474.68 43107.69 48060.16 2021-11-07 11:35:52.000 311 21243.44 474.69 43107.71 48060.10 2021-11-07 11:35:53.000 311 21243.41 474.68 43107.72 48060.03 2021-11-07 11:35:54.000 311 21243.43 474.62 43107.74 48060.14 2021-11-07 11:35:55.000 311 21243.45 474.60 43107.74 48060.06 2021-11-07 11:35:56.000 311 21243.46 474.58 43107.76 48060.17 2021-11-07 11:35:57.000 311 21243.47 474.57 43107.75 48060.08 2021-11-07 11:35:58.000 311 21243.46 474.56 43107.74 48060.19 2021-11-07 11:35:59.000 311 21243.41 474.54 43107.75 48060.11 2021-11-07 11:36:00.000 311 21243.47 474.52 43107.79 48060.18 2021-11-07 11:36:01.000 311 21243.48 474.51 43107.75 48060.11 2021-11-07 11:36:02.000 311 21243.51 474.51 43107.72 48060.15 2021-11-07 11:36:03.000 311 21243.50 474.50 43107.74 48060.15 2021-11-07 11:36:04.000 311 21243.53 474.48 43107.79 48060.17 2021-11-07 11:36:05.000 311 21243.54 474.49 43107.86 48060.30 2021-11-07 11:36:06.000 311 21243.53 474.50 43107.82 48060.19 2021-11-07 11:36:07.000 311 21243.51 474.49 43107.80 48060.32 2021-11-07 11:36:08.000 311 21243.50 474.53 43107.80 48060.18 2021-11-07 11:36:09.000 311 21243.46 474.58 43107.76 48060.29 2021-11-07 11:36:10.000 311 21243.50 474.56 43107.76 48060.13 2021-11-07 11:36:11.000 311 21243.49 474.56 43107.79 48060.26 2021-11-07 11:36:12.000 311 21243.48 474.57 43107.81 48060.27 2021-11-07 11:36:13.000 311 21243.47 474.59 43107.79 48060.19 2021-11-07 11:36:14.000 311 21243.47 474.56 43107.77 48060.27 2021-11-07 11:36:15.000 311 21243.45 474.61 43107.78 48060.17 2021-11-07 11:36:16.000 311 21243.48 474.63 43107.79 48060.30 2021-11-07 11:36:17.000 311 21243.50 474.64 43107.79 48060.20 2021-11-07 11:36:18.000 311 21243.51 474.64 43107.79 48060.29 2021-11-07 11:36:19.000 311 21243.52 474.61 43107.80 48060.21 2021-11-07 11:36:20.000 311 21243.58 474.61 43107.77 48060.30 2021-11-07 11:36:21.000 311 21243.59 474.60 43107.79 48060.27 2021-11-07 11:36:22.000 311 21243.64 474.55 43107.79 48060.34 2021-11-07 11:36:23.000 311 21243.76 474.44 43107.80 48060.32 2021-11-07 11:36:24.000 311 21243.82 474.37 43107.86 48060.31 2021-11-07 11:36:25.000 311 21243.85 474.30 43107.87 48060.48 2021-11-07 11:36:26.000 311 21243.90 474.24 43107.85 48060.40 2021-11-07 11:36:27.000 311 21243.93 474.19 43107.89 48060.58 2021-11-07 11:36:28.000 311 21243.97 474.14 43107.89 48060.46 2021-11-07 11:36:29.000 311 21244.01 474.10 43107.87 48060.59 2021-11-07 11:36:30.000 311 21244.04 474.00 43107.89 48060.54 2021-11-07 11:36:31.000 311 21244.07 473.91 43107.90 48060.60 2021-11-07 11:36:32.000 311 21244.10 473.87 43107.91 48060.61 2021-11-07 11:36:33.000 311 21244.09 473.81 43107.95 48060.52 2021-11-07 11:36:34.000 311 21244.12 473.73 43107.96 48060.65 2021-11-07 11:36:35.000 311 21244.13 473.66 43107.96 48060.60 2021-11-07 11:36:36.000 311 21244.16 473.60 43108.01 48060.70 2021-11-07 11:36:37.000 311 21244.14 473.53 43108.03 48060.61 2021-11-07 11:36:38.000 311 21244.12 473.48 43108.04 48060.59 2021-11-07 11:36:39.000 311 21244.09 473.46 43108.07 48060.72 2021-11-07 11:36:40.000 311 21244.08 473.45 43108.05 48060.62 2021-11-07 11:36:41.000 311 21244.10 473.45 43108.06 48060.74 2021-11-07 11:36:42.000 311 21244.09 473.47 43108.08 48060.70 2021-11-07 11:36:43.000 311 21244.07 473.49 43108.10 48060.78 2021-11-07 11:36:44.000 311 21244.03 473.49 43108.08 48060.68 2021-11-07 11:36:45.000 311 21243.99 473.51 43108.10 48060.64 2021-11-07 11:36:46.000 311 21243.96 473.53 43108.12 48060.70 2021-11-07 11:36:47.000 311 21243.93 473.58 43108.12 48060.64 2021-11-07 11:36:48.000 311 21243.90 473.61 43108.13 48060.70 2021-11-07 11:36:49.000 311 21243.90 473.68 43108.10 48060.58 2021-11-07 11:36:50.000 311 21243.88 473.72 43108.12 48060.60 2021-11-07 11:36:51.000 311 21243.88 473.78 43108.10 48060.65 2021-11-07 11:36:52.000 311 21243.86 473.81 43108.14 48060.64 2021-11-07 11:36:53.000 311 21243.87 473.85 43108.14 48060.67 2021-11-07 11:36:54.000 311 21243.82 473.95 43108.10 48060.59 2021-11-07 11:36:55.000 311 21243.80 474.01 43108.05 48060.66 2021-11-07 11:36:56.000 311 21243.82 474.02 43108.03 48060.53 2021-11-07 11:36:57.000 311 21243.83 474.07 43107.99 48060.63 2021-11-07 11:36:58.000 311 21243.84 474.06 43107.95 48060.48 2021-11-07 11:36:59.000 311 21243.85 474.07 43108.00 48060.51 2021-11-07 11:37:00.000 311 21243.89 474.10 43108.00 48060.57 2021-11-07 11:37:01.000 311 21243.92 474.05 43107.96 48060.51 2021-11-07 11:37:02.000 311 21243.96 474.03 43107.95 48060.57 2021-11-07 11:37:03.000 311 21244.01 474.00 43107.93 48060.52 2021-11-07 11:37:04.000 311 21244.02 473.96 43107.96 48060.63 2021-11-07 11:37:05.000 311 21244.04 473.91 43107.93 48060.54 2021-11-07 11:37:06.000 311 21244.06 473.83 43107.93 48060.62 2021-11-07 11:37:07.000 311 21244.11 473.77 43107.96 48060.59 2021-11-07 11:37:08.000 311 21244.15 473.69 43107.99 48060.60 2021-11-07 11:37:09.000 311 21244.17 473.57 43108.02 48060.70 2021-11-07 11:37:10.000 311 21244.22 473.49 43108.08 48060.68 2021-11-07 11:37:11.000 311 21244.26 473.48 43108.11 48060.81 2021-11-07 11:37:12.000 311 21244.27 473.51 43108.12 48060.76 2021-11-07 11:37:13.000 311 21244.27 473.50 43108.07 48060.82 2021-11-07 11:37:14.000 311 21244.28 473.48 43108.08 48060.80 2021-11-07 11:37:15.000 311 21244.30 473.48 43108.09 48060.80 2021-11-07 11:37:16.000 311 21244.30 473.49 43108.03 48060.77 2021-11-07 11:37:17.000 311 21244.26 473.52 43108.00 48060.73 2021-11-07 11:37:18.000 311 21244.28 473.51 43108.00 48060.79 2021-11-07 11:37:19.000 311 21244.25 473.54 43108.02 48060.65 2021-11-07 11:37:20.000 311 21244.21 473.56 43107.96 48060.69 2021-11-07 11:37:21.000 311 21244.21 473.59 43107.94 48060.67 2021-11-07 11:37:22.000 311 21244.21 473.56 43107.92 48060.63 2021-11-07 11:37:23.000 311 21244.21 473.56 43107.92 48060.66 2021-11-07 11:37:24.000 311 21244.19 473.56 43107.92 48060.57 2021-11-07 11:37:25.000 311 21244.17 473.54 43107.95 48060.65 2021-11-07 11:37:26.000 311 21244.14 473.50 43107.95 48060.59 2021-11-07 11:37:27.000 311 21244.13 473.47 43107.94 48060.66 2021-11-07 11:37:28.000 311 21244.14 473.45 43107.97 48060.61 2021-11-07 11:37:29.000 311 21244.13 473.45 43107.99 48060.62 2021-11-07 11:37:30.000 311 21244.18 473.43 43108.01 48060.66 2021-11-07 11:37:31.000 311 21244.17 473.38 43108.00 48060.65 2021-11-07 11:37:32.000 311 21244.13 473.33 43108.02 48060.76 2021-11-07 11:37:33.000 311 21244.16 473.31 43108.02 48060.67 2021-11-07 11:37:34.000 311 21244.15 473.33 43108.06 48060.79 2021-11-07 11:37:35.000 311 21244.11 473.31 43108.09 48060.73 2021-11-07 11:37:36.000 311 21244.08 473.28 43108.07 48060.75 2021-11-07 11:37:37.000 311 21244.07 473.28 43108.09 48060.83 2021-11-07 11:37:38.000 311 21244.08 473.28 43108.11 48060.70 2021-11-07 11:37:39.000 311 21244.06 473.27 43108.11 48060.80 2021-11-07 11:37:40.000 311 21244.02 473.25 43108.09 48060.69 2021-11-07 11:37:41.000 311 21244.02 473.26 43108.10 48060.73 2021-11-07 11:37:42.000 311 21244.00 473.25 43108.12 48060.69 2021-11-07 11:37:43.000 311 21243.95 473.25 43108.11 48060.69 2021-11-07 11:37:44.000 311 21243.93 473.29 43108.10 48060.75 2021-11-07 11:37:45.000 311 21243.90 473.33 43108.09 48060.61 2021-11-07 11:37:46.000 311 21243.87 473.36 43108.12 48060.72 2021-11-07 11:37:47.000 311 21243.87 473.40 43108.14 48060.62 2021-11-07 11:37:48.000 311 21243.82 473.48 43108.10 48060.64 2021-11-07 11:37:49.000 311 21243.78 473.53 43108.05 48060.56 2021-11-07 11:37:50.000 311 21243.76 473.57 43108.03 48060.56 2021-11-07 11:37:51.000 311 21243.71 473.60 43108.06 48060.62 2021-11-07 11:37:52.000 311 21243.67 473.67 43108.03 48060.46 2021-11-07 11:37:53.000 311 21243.67 473.71 43108.01 48060.57 2021-11-07 11:37:54.000 311 21243.63 473.75 43108.01 48060.46 2021-11-07 11:37:55.000 311 21243.59 473.78 43108.02 48060.50 2021-11-07 11:37:56.000 311 21243.55 473.80 43108.00 48060.42 2021-11-07 11:37:57.000 311 21243.51 473.82 43108.01 48060.47 2021-11-07 11:37:58.000 311 21243.53 473.86 43108.05 48060.53 2021-11-07 11:37:59.000 311 21243.52 473.88 43108.06 48060.43 2021-11-07 11:38:00.000 311 21243.53 473.95 43108.04 48060.53 2021-11-07 11:38:01.000 311 21243.52 474.02 43108.01 48060.41 2021-11-07 11:38:02.000 311 21243.52 474.05 43107.99 48060.50 2021-11-07 11:38:03.000 311 21243.52 474.13 43107.97 48060.36 2021-11-07 11:38:04.000 311 21243.51 474.20 43107.96 48060.46 2021-11-07 11:38:05.000 311 21243.56 474.25 43107.91 48060.43 2021-11-07 11:38:06.000 311 21243.60 474.26 43107.91 48060.37 2021-11-07 11:38:07.000 311 21243.63 474.31 43107.85 48060.39 2021-11-07 11:38:08.000 311 21243.66 474.33 43107.86 48060.32 2021-11-07 11:38:09.000 311 21243.68 474.32 43107.79 48060.43 2021-11-07 11:38:10.000 311 21243.69 474.29 43107.77 48060.26 2021-11-07 11:38:11.000 311 21243.68 474.27 43107.80 48060.36 2021-11-07 11:38:12.000 311 21243.67 474.27 43107.77 48060.31 2021-11-07 11:38:13.000 311 21243.67 474.28 43107.76 48060.33 2021-11-07 11:38:14.000 311 21243.66 474.28 43107.75 48060.27 2021-11-07 11:38:15.000 311 21243.69 474.25 43107.71 48060.31 2021-11-07 11:38:16.000 311 21243.70 474.17 43107.73 48060.30 2021-11-07 11:38:17.000 311 21243.68 474.10 43107.77 48060.31 2021-11-07 11:38:18.000 311 21243.73 474.03 43107.82 48060.37 2021-11-07 11:38:19.000 311 21243.75 473.99 43107.86 48060.34 2021-11-07 11:38:20.000 311 21243.76 473.98 43107.92 48060.47 2021-11-07 11:38:21.000 311 21243.72 473.98 43107.95 48060.41 2021-11-07 11:38:22.000 311 21243.71 474.00 43107.96 48060.51 2021-11-07 11:38:23.000 311 21243.72 474.04 43107.93 48060.45 2021-11-07 11:38:24.000 311 21243.69 474.08 43107.92 48060.38 2021-11-07 11:38:25.000 311 21243.65 474.07 43107.92 48060.47 2021-11-07 11:38:26.000 311 21243.69 474.13 43107.92 48060.36 2021-11-07 11:38:27.000 311 21243.70 474.18 43107.94 48060.47 2021-11-07 11:38:28.000 311 21243.67 474.18 43107.92 48060.34 2021-11-07 11:38:29.000 311 21243.65 474.18 43107.92 48060.50 2021-11-07 11:38:30.000 311 21243.61 474.19 43107.96 48060.36 2021-11-07 11:38:31.000 311 21243.61 474.21 43108.00 48060.41 2021-11-07 11:38:32.000 311 21243.62 474.25 43107.97 48060.43 2021-11-07 11:38:33.000 311 21243.59 474.27 43107.99 48060.42 2021-11-07 11:38:34.000 311 21243.58 474.29 43108.01 48060.48 2021-11-07 11:38:35.000 311 21243.59 474.30 43108.00 48060.43 2021-11-07 11:38:36.000 311 21243.58 474.29 43108.00 48060.49 2021-11-07 11:38:37.000 311 21243.59 474.31 43108.02 48060.38 2021-11-07 11:38:38.000 311 21243.60 474.33 43108.00 48060.43 2021-11-07 11:38:39.000 311 21243.60 474.33 43107.97 48060.42 2021-11-07 11:38:40.000 311 21243.60 474.34 43107.99 48060.43 2021-11-07 11:38:41.000 311 21243.61 474.37 43107.97 48060.45 2021-11-07 11:38:42.000 311 21243.62 474.38 43107.94 48060.39 2021-11-07 11:38:43.000 311 21243.62 474.35 43107.95 48060.49 2021-11-07 11:38:44.000 311 21243.59 474.33 43107.93 48060.47 2021-11-07 11:38:45.000 311 21243.61 474.27 43107.96 48060.34 2021-11-07 11:38:46.000 311 21243.59 474.21 43107.98 48060.34 2021-11-07 11:38:47.000 311 21243.61 474.16 43107.97 48060.41 2021-11-07 11:38:48.000 311 21243.65 474.14 43107.93 48060.40 2021-11-07 11:38:49.000 311 21243.68 474.10 43107.93 48060.46 2021-11-07 11:38:50.000 311 21243.66 474.07 43107.95 48060.42 2021-11-07 11:38:51.000 311 21243.68 474.02 43107.96 48060.48 2021-11-07 11:38:52.000 311 21243.71 473.96 43107.96 48060.43 2021-11-07 11:38:53.000 311 21243.71 473.98 43107.97 48060.47 2021-11-07 11:38:54.000 311 21243.69 473.99 43107.97 48060.44 2021-11-07 11:38:55.000 311 21243.66 474.01 43107.95 48060.45 2021-11-07 11:38:56.000 311 21243.67 474.03 43107.96 48060.52 2021-11-07 11:38:57.000 311 21243.67 474.05 43107.91 48060.37 2021-11-07 11:38:58.000 311 21243.62 474.13 43107.88 48060.43 2021-11-07 11:38:59.000 311 21243.62 474.18 43107.81 48060.26 2021-11-07 11:39:00.000 311 21243.64 474.16 43107.75 48060.33 2021-11-07 11:39:01.000 311 21243.64 474.18 43107.73 48060.16 2021-11-07 11:39:02.000 311 21243.66 474.11 43107.73 48060.24 2021-11-07 11:39:03.000 311 21243.64 474.08 43107.74 48060.26 2021-11-07 11:39:04.000 311 21243.65 474.10 43107.76 48060.22 2021-11-07 11:39:05.000 311 21243.63 474.07 43107.78 48060.30 2021-11-07 11:39:06.000 311 21243.64 474.04 43107.78 48060.20 2021-11-07 11:39:07.000 311 21243.61 474.06 43107.78 48060.32 2021-11-07 11:39:08.000 311 21243.61 474.10 43107.82 48060.26 2021-11-07 11:39:09.000 311 21243.60 474.17 43107.81 48060.16 2021-11-07 11:39:10.000 311 21243.58 474.24 43107.82 48060.27 2021-11-07 11:39:11.000 311 21243.56 474.30 43107.80 48060.32 2021-11-07 11:39:12.000 311 21243.57 474.40 43107.79 48060.20 2021-11-07 11:39:13.000 311 21243.60 474.47 43107.73 48060.28 2021-11-07 11:39:14.000 311 21243.56 474.53 43107.72 48060.12 2021-11-07 11:39:15.000 311 21243.56 474.54 43107.67 48060.17 2021-11-07 11:39:16.000 311 21243.54 474.57 43107.64 48060.08 2021-11-07 11:39:17.000 311 21243.53 474.58 43107.62 48060.10 2021-11-07 11:39:18.000 311 21243.58 474.55 43107.62 48060.08 2021-11-07 11:39:19.000 311 21243.61 474.51 43107.58 48060.12 2021-11-07 11:39:20.000 311 21243.63 474.49 43107.60 48060.10 2021-11-07 11:39:21.000 311 21243.70 474.47 43107.62 48060.15 2021-11-07 11:39:22.000 311 21243.69 474.48 43107.66 48060.14 2021-11-07 11:39:23.000 311 21243.75 474.51 43107.61 48060.09 2021-11-07 11:39:24.000 311 21243.79 474.56 43107.56 48060.23 2021-11-07 11:39:25.000 311 21243.84 474.59 43107.57 48060.08 2021-11-07 11:39:26.000 311 21243.88 474.59 43107.58 48060.25 2021-11-07 11:39:27.000 311 21243.92 474.58 43107.57 48060.12 2021-11-07 11:39:28.000 311 21243.95 474.58 43107.59 48060.28 2021-11-07 11:39:29.000 311 21243.95 474.58 43107.55 48060.17 2021-11-07 11:39:30.000 311 21243.97 474.54 43107.53 48060.13 2021-11-07 11:39:31.000 311 21243.97 474.48 43107.57 48060.21 2021-11-07 11:39:32.000 311 21243.99 474.39 43107.57 48060.14 2021-11-07 11:39:33.000 311 21244.00 474.31 43107.56 48060.21 2021-11-07 11:39:34.000 311 21244.04 474.24 43107.56 48060.18 2021-11-07 11:39:35.000 311 21244.04 474.17 43107.57 48060.28 2021-11-07 11:39:36.000 311 21244.06 474.12 43107.60 48060.21 2021-11-07 11:39:37.000 311 21244.09 474.08 43107.63 48060.31 2021-11-07 11:39:38.000 311 21244.08 474.00 43107.61 48060.23 2021-11-07 11:39:39.000 311 21244.12 473.96 43107.63 48060.34 2021-11-07 11:39:40.000 311 21244.17 473.87 43107.67 48060.30 2021-11-07 11:39:41.000 311 21244.17 473.82 43107.70 48060.41 2021-11-07 11:39:42.000 311 21244.17 473.74 43107.75 48060.53 2021-11-07 11:39:43.000 311 21244.17 473.71 43107.73 48060.45 2021-11-07 11:39:44.000 311 21244.22 473.66 43107.79 48060.61 2021-11-07 11:39:45.000 311 21244.26 473.63 43107.82 48060.49 2021-11-07 11:39:46.000 311 21244.25 473.62 43107.85 48060.63 2021-11-07 11:39:47.000 311 21244.24 473.55 43107.87 48060.68 2021-11-07 11:39:48.000 311 21244.23 473.53 43107.89 48060.64 2021-11-07 11:39:49.000 311 21244.23 473.50 43107.92 48060.71 2021-11-07 11:39:50.000 311 21244.24 473.50 43107.93 48060.64 2021-11-07 11:39:51.000 311 21244.22 473.50 43107.96 48060.74 2021-11-07 11:39:52.000 311 21244.22 473.47 43107.96 48060.64 2021-11-07 11:39:53.000 311 21244.17 473.45 43107.98 48060.75 2021-11-07 11:39:54.000 311 21244.17 473.46 43108.00 48060.75 2021-11-07 11:39:55.000 311 21244.17 473.45 43107.99 48060.71 2021-11-07 11:39:56.000 311 21244.14 473.47 43107.99 48060.76 2021-11-07 11:39:57.000 311 21244.14 473.49 43108.00 48060.67 2021-11-07 11:39:58.000 311 21244.10 473.54 43108.01 48060.78 2021-11-07 11:39:59.000 311 21244.05 473.57 43108.04 48060.72 2021-11-07 11:40:00.000 311 21244.00 473.59 43108.05 48060.62 2021-11-07 11:40:01.000 311 21244.00 473.63 43108.01 48060.63 2021-11-07 11:40:02.000 311 21244.03 473.69 43107.98 48060.72 2021-11-07 11:40:03.000 311 21243.99 473.71 43107.99 48060.55 2021-11-07 11:40:04.000 311 21243.99 473.75 43107.96 48060.66 2021-11-07 11:40:05.000 311 21243.98 473.80 43107.93 48060.55 2021-11-07 11:40:06.000 311 21243.98 473.78 43107.95 48060.63 2021-11-07 11:40:07.000 311 21243.97 473.79 43107.96 48060.65 2021-11-07 11:40:08.000 311 21243.96 473.83 43107.94 48060.55 2021-11-07 11:40:09.000 311 21243.94 473.86 43107.95 48060.62 2021-11-07 11:40:10.000 311 21243.96 473.87 43107.98 48060.55 2021-11-07 11:40:11.000 311 21243.96 473.86 43107.98 48060.64 2021-11-07 11:40:12.000 311 21243.95 473.86 43107.98 48060.52 2021-11-07 11:40:13.000 311 21243.96 473.83 43107.99 48060.64 2021-11-07 11:40:14.000 311 21243.98 473.81 43108.02 48060.65 2021-11-07 11:40:15.000 311 21244.00 473.79 43108.01 48060.62 2021-11-07 11:40:16.000 311 21244.01 473.81 43108.01 48060.71 2021-11-07 11:40:17.000 311 21244.01 473.80 43108.06 48060.63 2021-11-07 11:40:18.000 311 21244.03 473.79 43108.04 48060.73 2021-11-07 11:40:19.000 311 21244.06 473.81 43108.03 48060.63 2021-11-07 11:40:20.000 311 21244.08 473.79 43108.02 48060.73 2021-11-07 11:40:21.000 311 21244.08 473.77 43108.02 48060.72 2021-11-07 11:40:22.000 311 21244.08 473.81 43108.00 48060.68 2021-11-07 11:40:23.000 311 21244.08 473.86 43108.01 48060.72 2021-11-07 11:40:24.000 311 21244.07 473.92 43107.96 48060.62 2021-11-07 11:40:25.000 311 21244.09 473.93 43107.91 48060.68 2021-11-07 11:40:26.000 311 21244.10 473.90 43107.90 48060.58 2021-11-07 11:40:27.000 311 21244.10 473.90 43107.90 48060.63 2021-11-07 11:40:28.000 311 21244.08 473.88 43107.87 48060.60 2021-11-07 11:40:29.000 311 21244.11 473.89 43107.89 48060.60 2021-11-07 11:40:30.000 311 21244.10 473.87 43107.87 48060.61 2021-11-07 11:40:31.000 311 21244.11 473.86 43107.82 48060.57 2021-11-07 11:40:32.000 311 21244.07 473.85 43107.86 48060.61 2021-11-07 11:40:33.000 311 21244.03 473.84 43107.87 48060.51 2021-11-07 11:40:34.000 311 21244.01 473.79 43107.86 48060.59 2021-11-07 11:40:35.000 311 21244.01 473.80 43107.85 48060.50 2021-11-07 11:40:36.000 311 21243.97 473.82 43107.86 48060.55 2021-11-07 11:40:37.000 311 21243.94 473.83 43107.88 48060.54 2021-11-07 11:40:38.000 311 21243.95 473.80 43107.87 48060.52 2021-11-07 11:40:39.000 311 21243.95 473.75 43107.90 48060.56 2021-11-07 11:40:40.000 311 21243.94 473.73 43107.92 48060.46 2021-11-07 11:40:41.000 311 21243.92 473.75 43107.95 48060.61 2021-11-07 11:40:42.000 311 21243.89 473.78 43107.95 48060.52 2021-11-07 11:40:43.000 311 21243.88 473.78 43107.95 48060.56 2021-11-07 11:40:44.000 311 21243.86 473.76 43107.94 48060.51 2021-11-07 11:40:45.000 311 21243.86 473.77 43107.91 48060.42 2021-11-07 11:40:46.000 311 21243.85 473.78 43107.89 48060.53 2021-11-07 11:40:47.000 311 21243.85 473.80 43107.89 48060.42 2021-11-07 11:40:48.000 311 21243.91 473.80 43107.89 48060.55 2021-11-07 11:40:49.000 311 21243.87 473.84 43107.88 48060.45 2021-11-07 11:40:50.000 311 21243.86 473.85 43107.86 48060.55 2021-11-07 11:40:51.000 311 21243.87 473.86 43107.86 48060.46 2021-11-07 11:40:52.000 311 21243.88 473.85 43107.84 48060.40 2021-11-07 11:40:53.000 311 21243.89 473.82 43107.86 48060.50 2021-11-07 11:40:54.000 311 21243.90 473.81 43107.87 48060.39 2021-11-07 11:40:55.000 311 21243.89 473.85 43107.86 48060.53 2021-11-07 11:40:56.000 311 21243.91 473.89 43107.86 48060.42 2021-11-07 11:40:57.000 311 21243.94 473.91 43107.82 48060.51 2021-11-07 11:40:58.000 311 21243.92 473.93 43107.82 48060.43 2021-11-07 11:40:59.000 311 21243.90 473.97 43107.78 48060.41 2021-11-07 11:41:00.000 311 21243.90 474.01 43107.78 48060.45 2021-11-07 11:41:01.000 311 21243.91 474.03 43107.76 48060.36 2021-11-07 11:41:02.000 311 21243.91 474.07 43107.75 48060.40 2021-11-07 11:41:03.000 311 21243.89 474.08 43107.75 48060.30 2021-11-07 11:41:04.000 311 21243.89 474.05 43107.73 48060.36 2021-11-07 11:41:05.000 311 21243.87 474.06 43107.72 48060.31 2021-11-07 11:41:06.000 311 21243.87 474.08 43107.76 48060.37 2021-11-07 11:41:07.000 311 21243.85 474.09 43107.73 48060.31 2021-11-07 11:41:08.000 311 21243.82 474.07 43107.72 48060.30 2021-11-07 11:41:09.000 311 21243.85 474.04 43107.73 48060.31 2021-11-07 11:41:10.000 311 21243.88 474.00 43107.74 48060.29 2021-11-07 11:41:11.000 311 21243.88 473.97 43107.76 48060.33 2021-11-07 11:41:12.000 311 21243.87 473.95 43107.75 48060.30 2021-11-07 11:41:13.000 311 21243.86 473.93 43107.73 48060.41 2021-11-07 11:41:14.000 311 21243.89 473.90 43107.73 48060.29 2021-11-07 11:41:15.000 311 21243.87 473.84 43107.73 48060.37 2021-11-07 11:41:16.000 311 21243.85 473.81 43107.72 48060.37 2021-11-07 11:41:17.000 311 21243.85 473.79 43107.73 48060.31 2021-11-07 11:41:18.000 311 21243.82 473.77 43107.72 48060.26 2021-11-07 11:41:19.000 311 21243.78 473.77 43107.72 48060.34 2021-11-07 11:41:20.000 311 21243.78 473.77 43107.68 48060.24 2021-11-07 11:41:21.000 311 21243.80 473.77 43107.65 48060.31 2021-11-07 11:41:22.000 311 21243.79 473.76 43107.63 48060.19 2021-11-07 11:41:23.000 311 21243.80 473.79 43107.63 48060.22 2021-11-07 11:41:24.000 311 21243.83 473.78 43107.62 48060.27 2021-11-07 11:41:25.000 311 21243.84 473.76 43107.64 48060.22 2021-11-07 11:41:26.000 311 21243.82 473.75 43107.61 48060.26 2021-11-07 11:41:27.000 311 21243.78 473.72 43107.61 48060.18 2021-11-07 11:41:28.000 311 21243.75 473.75 43107.59 48060.25 2021-11-07 11:41:29.000 311 21243.74 473.75 43107.58 48060.13 2021-11-07 11:41:30.000 311 21243.68 473.78 43107.60 48060.22 2021-11-07 11:41:31.000 311 21243.68 473.80 43107.60 48060.11 2021-11-07 11:41:32.000 311 21243.68 473.82 43107.60 48060.18 2021-11-07 11:41:33.000 311 21243.67 473.86 43107.60 48060.13 2021-11-07 11:41:34.000 311 21243.60 473.91 43107.54 48060.12 2021-11-07 11:41:35.000 311 21243.55 474.00 43107.52 48060.11 2021-11-07 11:41:36.000 311 21243.49 474.03 43107.49 48060.05 2021-11-07 11:41:37.000 311 21243.49 474.07 43107.46 48059.99 2021-11-07 11:41:38.000 311 21243.44 474.12 43107.47 48059.95 2021-11-07 11:41:39.000 311 21243.41 474.18 43107.42 48059.93 2021-11-07 11:41:40.000 311 21243.37 474.21 43107.39 48059.76 2021-11-07 11:41:41.000 311 21243.38 474.21 43107.39 48059.86 2021-11-07 11:41:42.000 311 21243.38 474.21 43107.38 48059.75 2021-11-07 11:41:43.000 311 21243.41 474.23 43107.37 48059.84 2021-11-07 11:41:44.000 311 21243.41 474.23 43107.35 48059.76 2021-11-07 11:41:45.000 311 21243.43 474.23 43107.34 48059.80 2021-11-07 11:41:46.000 311 21243.44 474.23 43107.36 48059.74 2021-11-07 11:41:47.000 311 21243.50 474.19 43107.37 48059.84 2021-11-07 11:41:48.000 311 21243.52 474.19 43107.35 48059.76 2021-11-07 11:41:49.000 311 21243.53 474.18 43107.33 48059.81 2021-11-07 11:41:50.000 311 21243.56 474.17 43107.34 48059.91 2021-11-07 11:41:51.000 311 21243.63 474.12 43107.35 48059.84 2021-11-07 11:41:52.000 311 21243.68 474.09 43107.38 48059.84 2021-11-07 11:41:53.000 311 21243.73 474.04 43107.40 48059.97 2021-11-07 11:41:54.000 311 21243.74 473.97 43107.40 48059.94 2021-11-07 11:41:55.000 311 21243.80 473.93 43107.46 48060.05 2021-11-07 11:41:56.000 311 21243.81 473.88 43107.46 48060.09 2021-11-07 11:41:57.000 311 21243.83 473.85 43107.45 48060.08 2021-11-07 11:41:58.000 311 21243.78 473.87 43107.46 48060.12 2021-11-07 11:41:59.000 311 21243.79 473.82 43107.45 48060.03 2021-11-07 11:42:00.000 311 21243.80 473.76 43107.39 48060.07 2021-11-07 11:42:01.000 311 21243.81 473.71 43107.39 48060.02 2021-11-07 11:42:02.000 311 21243.82 473.66 43107.39 48060.07 2021-11-07 11:42:03.000 311 21243.80 473.62 43107.42 48059.99 2021-11-07 11:42:04.000 311 21243.86 473.56 43107.43 48060.08 2021-11-07 11:42:05.000 311 21243.84 473.49 43107.42 48060.02 2021-11-07 11:42:06.000 311 21243.83 473.45 43107.43 48060.07 2021-11-07 11:42:07.000 311 21243.81 473.40 43107.44 48060.05 2021-11-07 11:42:08.000 311 21243.79 473.37 43107.43 48060.06 2021-11-07 11:42:09.000 311 21243.77 473.35 43107.40 48060.00 2021-11-07 11:42:10.000 311 21243.76 473.33 43107.42 48059.94 2021-11-07 11:42:11.000 311 21243.71 473.29 43107.38 48059.96 2021-11-07 11:42:12.000 311 21243.68 473.28 43107.40 48059.88 2021-11-07 11:42:13.000 311 21243.68 473.24 43107.39 48059.93 2021-11-07 11:42:14.000 311 21243.68 473.24 43107.39 48059.85 2021-11-07 11:42:15.000 311 21243.64 473.23 43107.35 48059.91 2021-11-07 11:42:16.000 311 21243.63 473.24 43107.37 48059.92 2021-11-07 11:42:17.000 311 21243.62 473.31 43107.33 48059.82 2021-11-07 11:42:18.000 311 21243.63 473.34 43107.33 48059.81 2021-11-07 11:42:19.000 311 21243.62 473.33 43107.31 48059.82 2021-11-07 11:42:20.000 311 21243.58 473.36 43107.31 48059.79 2021-11-07 11:42:21.000 311 21243.57 473.38 43107.35 48059.84 2021-11-07 11:42:22.000 311 21243.57 473.40 43107.37 48059.81 2021-11-07 11:42:23.000 311 21243.56 473.44 43107.34 48059.91 2021-11-07 11:42:24.000 311 21243.59 473.43 43107.32 48059.82 2021-11-07 11:42:25.000 311 21243.59 473.43 43107.36 48059.91 2021-11-07 11:42:26.000 311 21243.58 473.46 43107.39 48059.85 2021-11-07 11:42:27.000 311 21243.61 473.47 43107.38 48059.96 2021-11-07 11:42:28.000 311 21243.60 473.50 43107.37 48059.84 2021-11-07 11:42:29.000 311 21243.61 473.54 43107.39 48059.96 2021-11-07 11:42:30.000 311 21243.61 473.56 43107.35 48059.94 2021-11-07 11:42:31.000 311 21243.63 473.55 43107.37 48059.92 2021-11-07 11:42:32.000 311 21243.68 473.54 43107.37 48059.93 2021-11-07 11:42:33.000 311 21243.73 473.53 43107.37 48059.96 2021-11-07 11:42:34.000 311 21243.73 473.54 43107.37 48059.99 2021-11-07 11:42:35.000 311 21243.77 473.52 43107.39 48059.91 2021-11-07 11:42:36.000 311 21243.83 473.45 43107.40 48060.05 2021-11-07 11:42:37.000 311 21243.82 473.45 43107.39 48059.94 2021-11-07 11:42:38.000 311 21243.85 473.45 43107.40 48060.08 2021-11-07 11:42:39.000 311 21243.86 473.47 43107.39 48060.05 2021-11-07 11:42:40.000 311 21243.89 473.40 43107.38 48060.10 2021-11-07 11:42:41.000 311 21243.92 473.38 43107.41 48060.02 2021-11-07 11:42:42.000 311 21243.92 473.34 43107.46 48060.06 2021-11-07 11:42:43.000 311 21243.92 473.30 43107.46 48060.10 2021-11-07 11:42:44.000 311 21243.93 473.25 43107.46 48060.08 2021-11-07 11:42:45.000 311 21243.97 473.21 43107.46 48060.11 2021-11-07 11:42:46.000 311 21243.98 473.17 43107.44 48060.08 2021-11-07 11:42:47.000 311 21243.99 473.13 43107.46 48060.15 2021-11-07 11:42:48.000 311 21243.98 473.12 43107.48 48060.09 2021-11-07 11:42:49.000 311 21244.00 473.04 43107.46 48060.23 2021-11-07 11:42:50.000 311 21244.10 472.99 43107.52 48060.13 2021-11-07 11:42:51.000 311 21244.10 472.94 43107.54 48060.26 2021-11-07 11:42:52.000 311 21244.13 472.90 43107.56 48060.21 2021-11-07 11:42:53.000 311 21244.13 472.83 43107.58 48060.29 2021-11-07 11:42:54.000 311 21244.13 472.79 43107.62 48060.38 2021-11-07 11:42:55.000 311 21244.16 472.76 43107.61 48060.30 2021-11-07 11:42:56.000 311 21244.21 472.75 43107.64 48060.31 2021-11-07 11:42:57.000 311 21244.21 472.71 43107.65 48060.44 2021-11-07 11:42:58.000 311 21244.24 472.69 43107.69 48060.37 2021-11-07 11:42:59.000 311 21244.28 472.66 43107.66 48060.47 2021-11-07 11:43:00.000 311 21244.26 472.65 43107.71 48060.53 2021-11-07 11:43:01.000 311 21244.29 472.62 43107.73 48060.47 2021-11-07 11:43:02.000 311 21244.30 472.64 43107.70 48060.53 2021-11-07 11:43:03.000 311 21244.33 472.66 43107.70 48060.47 2021-11-07 11:43:04.000 311 21244.30 472.70 43107.75 48060.57 2021-11-07 11:43:05.000 311 21244.31 472.73 43107.73 48060.56 2021-11-07 11:43:06.000 311 21244.30 472.77 43107.70 48060.47 2021-11-07 11:43:07.000 311 21244.34 472.77 43107.72 48060.51 2021-11-07 11:43:08.000 311 21244.34 472.78 43107.72 48060.58 2021-11-07 11:43:09.000 311 21244.34 472.80 43107.72 48060.49 2021-11-07 11:43:10.000 311 21244.33 472.80 43107.67 48060.53 2021-11-07 11:43:11.000 311 21244.29 472.81 43107.67 48060.42 2021-11-07 11:43:12.000 311 21244.27 472.81 43107.68 48060.49 2021-11-07 11:43:13.000 311 21244.27 472.83 43107.68 48060.46 2021-11-07 11:43:14.000 311 21244.28 472.84 43107.64 48060.42 2021-11-07 11:43:15.000 311 21244.25 472.85 43107.64 48060.50 2021-11-07 11:43:16.000 311 21244.24 472.84 43107.66 48060.40 2021-11-07 11:43:17.000 311 21244.26 472.83 43107.66 48060.48 2021-11-07 11:43:18.000 311 21244.23 472.83 43107.66 48060.42 2021-11-07 11:43:19.000 311 21244.23 472.82 43107.67 48060.46 2021-11-07 11:43:20.000 311 21244.24 472.83 43107.67 48060.48 2021-11-07 11:43:21.000 311 21244.26 472.83 43107.70 48060.48 2021-11-07 11:43:22.000 311 21244.26 472.83 43107.69 48060.52 2021-11-07 11:43:23.000 311 21244.28 472.82 43107.70 48060.47 2021-11-07 11:43:24.000 311 21244.27 472.81 43107.73 48060.54 2021-11-07 11:43:25.000 311 21244.28 472.81 43107.74 48060.48 2021-11-07 11:43:26.000 311 21244.29 472.79 43107.75 48060.58 2021-11-07 11:43:27.000 311 21244.30 472.80 43107.76 48060.53 2021-11-07 11:43:28.000 311 21244.32 472.81 43107.78 48060.59 2021-11-07 11:43:29.000 311 21244.29 472.81 43107.73 48060.58 2021-11-07 11:43:30.000 311 21244.32 472.79 43107.75 48060.56 2021-11-07 11:43:31.000 311 21244.38 472.78 43107.77 48060.59 2021-11-07 11:43:32.000 311 21244.38 472.75 43107.78 48060.53 2021-11-07 11:43:33.000 311 21244.41 472.75 43107.78 48060.63 2021-11-07 11:43:34.000 311 21244.40 472.74 43107.74 48060.58 2021-11-07 11:43:35.000 311 21244.44 472.70 43107.77 48060.64 2021-11-07 11:43:36.000 311 21244.45 472.66 43107.76 48060.61 2021-11-07 11:43:37.000 311 21244.46 472.60 43107.79 48060.63 2021-11-07 11:43:38.000 311 21244.48 472.55 43107.81 48060.67 2021-11-07 11:43:39.000 311 21244.53 472.50 43107.81 48060.57 2021-11-07 11:43:40.000 311 21244.55 472.45 43107.84 48060.73 2021-11-07 11:43:41.000 311 21244.56 472.38 43107.85 48060.66 2021-11-07 11:43:42.000 311 21244.60 472.30 43107.86 48060.75 2021-11-07 11:43:43.000 311 21244.60 472.25 43107.84 48060.74 2021-11-07 11:43:44.000 311 21244.63 472.19 43107.84 48060.81 2021-11-07 11:43:45.000 311 21244.70 472.14 43107.85 48060.83 2021-11-07 11:43:46.000 311 21244.70 472.11 43107.86 48060.73 2021-11-07 11:43:47.000 311 21244.75 472.01 43107.89 48060.85 2021-11-07 11:43:48.000 311 21244.74 471.94 43107.93 48060.78 2021-11-07 11:43:49.000 311 21244.73 471.91 43107.91 48060.88 2021-11-07 11:43:50.000 311 21244.77 471.88 43107.94 48060.86 2021-11-07 11:43:51.000 311 21244.75 471.85 43107.93 48060.89 2021-11-07 11:43:52.000 311 21244.72 471.83 43107.91 48060.90 2021-11-07 11:43:53.000 311 21244.68 471.87 43107.92 48060.81 2021-11-07 11:43:54.000 311 21244.67 471.89 43107.90 48060.87 2021-11-07 11:43:55.000 311 21244.62 471.90 43107.86 48060.77 2021-11-07 11:43:56.000 311 21244.57 471.94 43107.86 48060.78 2021-11-07 11:43:57.000 311 21244.48 471.97 43107.81 48060.72 2021-11-07 11:43:58.000 311 21244.47 472.01 43107.80 48060.71 2021-11-07 11:43:59.000 311 21244.45 472.08 43107.76 48060.63 2021-11-07 11:44:00.000 311 21244.42 472.08 43107.74 48060.52 2021-11-07 11:44:01.000 311 21244.38 472.11 43107.72 48060.60 2021-11-07 11:44:02.000 311 21244.35 472.18 43107.71 48060.49 2021-11-07 11:44:03.000 311 21244.31 472.21 43107.74 48060.57 2021-11-07 11:44:04.000 311 21244.33 472.24 43107.75 48060.51 2021-11-07 11:44:05.000 311 21244.33 472.28 43107.74 48060.47 2021-11-07 11:44:06.000 311 21244.31 472.33 43107.73 48060.49 2021-11-07 11:44:07.000 311 21244.29 472.36 43107.71 48060.43 2021-11-07 11:44:08.000 311 21244.27 472.39 43107.66 48060.48 2021-11-07 11:44:09.000 311 21244.26 472.42 43107.67 48060.42 2021-11-07 11:44:10.000 311 21244.24 472.48 43107.69 48060.46 2021-11-07 11:44:11.000 311 21244.22 472.52 43107.69 48060.54 2021-11-07 11:44:12.000 311 21244.23 472.51 43107.71 48060.47 2021-11-07 11:44:13.000 311 21244.24 472.52 43107.72 48060.40 2021-11-07 11:44:14.000 311 21244.25 472.52 43107.75 48060.50 2021-11-07 11:44:15.000 311 21244.28 472.52 43107.72 48060.43 2021-11-07 11:44:16.000 311 21244.33 472.50 43107.72 48060.52 2021-11-07 11:44:17.000 311 21244.31 472.47 43107.74 48060.49 2021-11-07 11:44:18.000 311 21244.31 472.44 43107.71 48060.46 2021-11-07 11:44:19.000 311 21244.35 472.40 43107.72 48060.52 2021-11-07 11:44:20.000 311 21244.39 472.35 43107.72 48060.46 2021-11-07 11:44:21.000 311 21244.43 472.30 43107.72 48060.58 2021-11-07 11:44:22.000 311 21244.49 472.25 43107.72 48060.48 2021-11-07 11:44:23.000 311 21244.52 472.21 43107.72 48060.60 2021-11-07 11:44:24.000 311 21244.57 472.17 43107.72 48060.53 2021-11-07 11:44:25.000 311 21244.59 472.12 43107.72 48060.58 2021-11-07 11:44:26.000 311 21244.65 472.05 43107.73 48060.63 2021-11-07 11:44:27.000 311 21244.67 472.02 43107.75 48060.60 2021-11-07 11:44:28.000 311 21244.68 472.03 43107.72 48060.67 2021-11-07 11:44:29.000 311 21244.69 472.01 43107.73 48060.64 2021-11-07 11:44:30.000 311 21244.72 471.96 43107.74 48060.72 2021-11-07 11:44:31.000 311 21244.75 471.93 43107.75 48060.64 2021-11-07 11:44:32.000 311 21244.77 471.93 43107.74 48060.67 2021-11-07 11:44:33.000 311 21244.81 471.88 43107.76 48060.69 2021-11-07 11:44:34.000 311 21244.81 471.86 43107.74 48060.65 2021-11-07 11:44:35.000 311 21244.78 471.82 43107.75 48060.75 2021-11-07 11:44:36.000 311 21244.77 471.82 43107.75 48060.76 2021-11-07 11:44:37.000 311 21244.75 471.80 43107.74 48060.68 2021-11-07 11:44:38.000 311 21244.75 471.75 43107.77 48060.67 2021-11-07 11:44:39.000 311 21244.70 471.72 43107.75 48060.72 2021-11-07 11:44:40.000 311 21244.66 471.71 43107.77 48060.65 2021-11-07 11:44:41.000 311 21244.66 471.68 43107.76 48060.75 2021-11-07 11:44:42.000 311 21244.66 471.69 43107.77 48060.66 2021-11-07 11:44:43.000 311 21244.68 471.70 43107.79 48060.68 2021-11-07 11:44:44.000 311 21244.70 471.69 43107.81 48060.68 2021-11-07 11:44:45.000 311 21244.70 471.69 43107.79 48060.68 2021-11-07 11:44:46.000 311 21244.66 471.70 43107.75 48060.68 2021-11-07 11:44:47.000 311 21244.64 471.71 43107.76 48060.66 2021-11-07 11:44:48.000 311 21244.69 471.69 43107.79 48060.73 2021-11-07 11:44:49.000 311 21244.67 471.71 43107.83 48060.67 2021-11-07 11:44:50.000 311 21244.70 471.74 43107.78 48060.72 2021-11-07 11:44:51.000 311 21244.72 471.73 43107.79 48060.70 2021-11-07 11:44:52.000 311 21244.76 471.73 43107.79 48060.67 2021-11-07 11:44:53.000 311 21244.77 471.75 43107.79 48060.73 2021-11-07 11:44:54.000 311 21244.73 471.74 43107.75 48060.70 2021-11-07 11:44:55.000 311 21244.71 471.77 43107.72 48060.76 2021-11-07 11:44:56.000 311 21244.72 471.81 43107.70 48060.65 2021-11-07 11:44:57.000 311 21244.68 471.83 43107.70 48060.62 2021-11-07 11:44:58.000 311 21244.66 471.82 43107.66 48060.63 2021-11-07 11:44:59.000 311 21244.65 471.82 43107.64 48060.59 2021-11-07 11:45:00.000 311 21244.69 471.77 43107.71 48060.64 2021-11-07 11:45:01.000 311 21244.67 471.77 43107.74 48060.61 2021-11-07 11:45:02.000 311 21244.67 471.76 43107.73 48060.70 2021-11-07 11:45:03.000 311 21244.66 471.78 43107.73 48060.60 2021-11-07 11:45:04.000 311 21244.71 471.75 43107.75 48060.67 2021-11-07 11:45:05.000 311 21244.69 471.76 43107.74 48060.63 2021-11-07 11:45:06.000 311 21244.69 471.75 43107.69 48060.66 2021-11-07 11:45:07.000 311 21244.67 471.69 43107.70 48060.66 2021-11-07 11:45:08.000 311 21244.66 471.65 43107.69 48060.62 2021-11-07 11:45:09.000 311 21244.67 471.64 43107.72 48060.69 2021-11-07 11:45:10.000 311 21244.63 471.61 43107.73 48060.60 2021-11-07 11:45:11.000 311 21244.56 471.62 43107.74 48060.66 2021-11-07 11:45:12.000 311 21244.57 471.61 43107.74 48060.61 2021-11-07 11:45:13.000 311 21244.57 471.60 43107.72 48060.61 2021-11-07 11:45:14.000 311 21244.53 471.63 43107.73 48060.56 2021-11-07 11:45:15.000 311 21244.47 471.67 43107.68 48060.55 2021-11-07 11:45:16.000 311 21244.47 471.68 43107.64 48060.61 2021-11-07 11:45:17.000 311 21244.39 471.72 43107.63 48060.47 2021-11-07 11:45:18.000 311 21244.35 471.78 43107.57 48060.50 2021-11-07 11:45:19.000 311 21244.29 471.83 43107.56 48060.39 2021-11-07 11:45:20.000 311 21244.25 471.83 43107.56 48060.39 2021-11-07 11:45:21.000 311 21244.22 471.89 43107.52 48060.36 2021-11-07 11:45:22.000 311 21244.17 471.95 43107.49 48060.26 2021-11-07 11:45:23.000 311 21244.13 472.01 43107.43 48060.19 2021-11-07 11:45:24.000 311 21244.07 472.07 43107.42 48060.21 2021-11-07 11:45:25.000 311 21244.00 472.09 43107.38 48060.06 2021-11-07 11:45:26.000 311 21244.00 472.12 43107.35 48060.11 2021-11-07 11:45:27.000 311 21243.99 472.11 43107.33 48060.07 2021-11-07 11:45:28.000 311 21243.99 472.09 43107.33 48060.02 2021-11-07 11:45:29.000 311 21243.97 472.08 43107.33 48060.08 2021-11-07 11:45:30.000 311 21243.95 472.10 43107.32 48060.03 2021-11-07 11:45:31.000 311 21243.92 472.11 43107.30 48060.09 2021-11-07 11:45:32.000 311 21243.90 472.17 43107.30 48059.95 2021-11-07 11:45:33.000 311 21243.87 472.26 43107.25 48060.04 2021-11-07 11:45:34.000 311 21243.85 472.36 43107.22 48059.93 2021-11-07 11:45:35.000 311 21243.81 472.45 43107.16 48059.90 2021-11-07 11:45:36.000 311 21243.79 472.51 43107.11 48059.75 2021-11-07 11:45:37.000 311 21243.77 472.52 43107.04 48059.77 2021-11-07 11:45:38.000 311 21243.76 472.52 43107.00 48059.63 2021-11-07 11:45:39.000 311 21243.77 472.54 43107.01 48059.67 2021-11-07 11:45:40.000 311 21243.77 472.53 43106.99 48059.58 2021-11-07 11:45:41.000 311 21243.80 472.49 43107.02 48059.55 2021-11-07 11:45:42.000 311 21243.87 472.43 43106.99 48059.63 2021-11-07 11:45:43.000 311 21243.93 472.36 43107.05 48059.65 2021-11-07 11:45:44.000 311 21243.94 472.36 43107.11 48059.72 2021-11-07 11:45:45.000 311 21243.95 472.38 43107.12 48059.73 2021-11-07 11:45:46.000 311 21243.99 472.39 43107.15 48059.81 2021-11-07 11:45:47.000 311 21244.03 472.40 43107.17 48059.82 2021-11-07 11:45:48.000 311 21244.00 472.42 43107.15 48059.90 2021-11-07 11:45:49.000 311 21244.05 472.42 43107.18 48059.83 2021-11-07 11:45:50.000 311 21244.08 472.40 43107.22 48059.96 2021-11-07 11:45:51.000 311 21244.08 472.38 43107.24 48059.90 2021-11-07 11:45:52.000 311 21244.13 472.36 43107.23 48059.97 2021-11-07 11:45:53.000 311 21244.12 472.34 43107.25 48059.95 2021-11-07 11:45:54.000 311 21244.12 472.30 43107.28 48059.91 2021-11-07 11:45:55.000 311 21244.12 472.27 43107.26 48059.95 2021-11-07 11:45:56.000 311 21244.14 472.22 43107.24 48060.02 2021-11-07 11:45:57.000 311 21244.17 472.17 43107.26 48059.98 2021-11-07 11:45:58.000 311 21244.17 472.13 43107.26 48060.03 2021-11-07 11:45:59.000 311 21244.17 472.08 43107.26 48059.99 2021-11-07 11:46:00.000 311 21244.17 472.01 43107.21 48060.05 2021-11-07 11:46:01.000 311 21244.16 471.93 43107.22 48059.99 2021-11-07 11:46:02.000 311 21244.15 471.85 43107.21 48060.02 2021-11-07 11:46:03.000 311 21244.15 471.75 43107.22 48060.00 2021-11-07 11:46:04.000 311 21244.14 471.63 43107.24 48060.02 2021-11-07 11:46:05.000 311 21244.14 471.54 43107.24 48060.01 2021-11-07 11:46:06.000 311 21244.12 471.45 43107.26 48059.90 2021-11-07 11:46:07.000 311 21244.09 471.38 43107.29 48060.02 2021-11-07 11:46:08.000 311 21244.03 471.34 43107.29 48059.92 2021-11-07 11:46:09.000 311 21244.02 471.34 43107.31 48060.01 2021-11-07 11:46:10.000 311 21243.99 471.33 43107.26 48059.89 2021-11-07 11:46:11.000 311 21243.97 471.36 43107.22 48059.93 2021-11-07 11:46:12.000 311 21243.92 471.37 43107.25 48059.99 2021-11-07 11:46:13.000 311 21243.86 471.39 43107.27 48059.88 2021-11-07 11:46:14.000 311 21243.81 471.45 43107.23 48059.87 2021-11-07 11:46:15.000 311 21243.79 471.52 43107.20 48059.84 2021-11-07 11:46:16.000 311 21243.75 471.59 43107.21 48059.78 2021-11-07 11:46:17.000 311 21243.70 471.65 43107.24 48059.85 2021-11-07 11:46:18.000 311 21243.67 471.72 43107.24 48059.75 2021-11-07 11:46:19.000 311 21243.60 471.81 43107.22 48059.81 2021-11-07 11:46:20.000 311 21243.56 471.89 43107.24 48059.71 2021-11-07 11:46:21.000 311 21243.52 471.97 43107.26 48059.79 2021-11-07 11:46:22.000 311 21243.51 472.12 43107.23 48059.69 2021-11-07 11:46:23.000 311 21243.47 472.20 43107.26 48059.77 2021-11-07 11:46:24.000 311 21243.43 472.27 43107.25 48059.74 2021-11-07 11:46:25.000 311 21243.38 472.34 43107.23 48059.72 2021-11-07 11:46:26.000 311 21243.36 472.44 43107.24 48059.68 2021-11-07 11:46:27.000 311 21243.37 472.50 43107.25 48059.70 2021-11-07 11:46:28.000 311 21243.35 472.59 43107.23 48059.69 2021-11-07 11:46:29.000 311 21243.35 472.62 43107.22 48059.68 2021-11-07 11:46:30.000 311 21243.35 472.69 43107.21 48059.65 2021-11-07 11:46:31.000 311 21243.38 472.74 43107.20 48059.58 2021-11-07 11:46:32.000 311 21243.39 472.76 43107.18 48059.65 2021-11-07 11:46:33.000 311 21243.39 472.77 43107.19 48059.59 2021-11-07 11:46:34.000 311 21243.44 472.75 43107.20 48059.67 2021-11-07 11:46:35.000 311 21243.50 472.72 43107.19 48059.59 2021-11-07 11:46:36.000 311 21243.56 472.67 43107.21 48059.70 2021-11-07 11:46:37.000 311 21243.60 472.65 43107.21 48059.67 2021-11-07 11:46:38.000 311 21243.70 472.57 43107.22 48059.78 2021-11-07 11:46:39.000 311 21243.76 472.50 43107.23 48059.76 2021-11-07 11:46:40.000 311 21243.85 472.43 43107.27 48059.88 2021-11-07 11:46:41.000 311 21243.95 472.34 43107.29 48059.84 2021-11-07 11:46:42.000 311 21244.05 472.23 43107.35 48060.03 2021-11-07 11:46:43.000 311 21244.11 472.16 43107.34 48059.97 2021-11-07 11:46:44.000 311 21244.20 472.10 43107.35 48060.09 2021-11-07 11:46:45.000 311 21244.30 472.01 43107.39 48060.21 2021-11-07 11:46:46.000 311 21244.36 471.92 43107.45 48060.20 2021-11-07 11:46:47.000 311 21244.42 471.87 43107.46 48060.32 2021-11-07 11:46:48.000 311 21244.50 471.80 43107.46 48060.27 2021-11-07 11:46:49.000 311 21244.52 471.72 43107.44 48060.42 2021-11-07 11:46:50.000 311 21244.58 471.71 43107.45 48060.37 2021-11-07 11:46:51.000 311 21244.60 471.65 43107.46 48060.41 2021-11-07 11:46:52.000 311 21244.58 471.61 43107.48 48060.41 2021-11-07 11:46:53.000 311 21244.55 471.55 43107.52 48060.40 2021-11-07 11:46:54.000 311 21244.57 471.54 43107.51 48060.44 2021-11-07 11:46:55.000 311 21244.52 471.49 43107.53 48060.43 2021-11-07 11:46:56.000 311 21244.44 471.45 43107.56 48060.47 2021-11-07 11:46:57.000 311 21244.42 471.44 43107.59 48060.33 2021-11-07 11:46:58.000 311 21244.36 471.42 43107.61 48060.45 2021-11-07 11:46:59.000 311 21244.27 471.43 43107.63 48060.33 2021-11-07 11:47:00.000 311 21244.21 471.44 43107.63 48060.41 2021-11-07 11:47:01.000 311 21244.12 471.50 43107.62 48060.35 2021-11-07 11:47:02.000 311 21244.05 471.52 43107.60 48060.40 2021-11-07 11:47:03.000 311 21243.99 471.58 43107.62 48060.31 2021-11-07 11:47:04.000 311 21243.93 471.65 43107.64 48060.30 2021-11-07 11:47:05.000 311 21243.84 471.70 43107.61 48060.29 2021-11-07 11:47:06.000 311 21243.81 471.72 43107.63 48060.17 2021-11-07 11:47:07.000 311 21243.78 471.79 43107.62 48060.22 2021-11-07 11:47:08.000 311 21243.72 471.85 43107.64 48060.11 2021-11-07 11:47:09.000 311 21243.69 471.92 43107.64 48060.20 2021-11-07 11:47:10.000 311 21243.66 471.96 43107.63 48060.06 2021-11-07 11:47:11.000 311 21243.66 472.00 43107.64 48060.08 2021-11-07 11:47:12.000 311 21243.63 472.06 43107.66 48060.09 2021-11-07 11:47:13.000 311 21243.65 472.11 43107.64 48060.11 2021-11-07 11:47:14.000 311 21243.71 472.12 43107.62 48060.13 2021-11-07 11:47:15.000 311 21243.71 472.13 43107.66 48060.10 2021-11-07 11:47:16.000 311 21243.75 472.15 43107.64 48060.18 2021-11-07 11:47:17.000 311 21243.79 472.18 43107.68 48060.15 2021-11-07 11:47:18.000 311 21243.86 472.20 43107.69 48060.26 2021-11-07 11:47:19.000 311 21243.90 472.19 43107.69 48060.20 2021-11-07 11:47:20.000 311 21244.02 472.14 43107.71 48060.30 2021-11-07 11:47:21.000 311 21244.09 472.10 43107.71 48060.29 2021-11-07 11:47:22.000 311 21244.13 472.05 43107.71 48060.36 2021-11-07 11:47:23.000 311 21244.19 471.98 43107.75 48060.42 2021-11-07 11:47:24.000 311 21244.24 471.88 43107.80 48060.45 2021-11-07 11:47:25.000 311 21244.29 471.83 43107.81 48060.61 2021-11-07 11:47:26.000 311 21244.32 471.80 43107.86 48060.47 2021-11-07 11:47:27.000 311 21244.38 471.74 43107.89 48060.68 2021-11-07 11:47:28.000 311 21244.39 471.73 43107.89 48060.59 2021-11-07 11:47:29.000 311 21244.45 471.69 43107.90 48060.74 2021-11-07 11:47:30.000 311 21244.50 471.63 43107.95 48060.68 2021-11-07 11:47:31.000 311 21244.57 471.61 43107.96 48060.74 2021-11-07 11:47:32.000 311 21244.67 471.57 43107.94 48060.89 2021-11-07 11:47:33.000 311 21244.69 471.53 43107.98 48060.77 2021-11-07 11:47:34.000 311 21244.80 471.51 43107.97 48060.92 2021-11-07 11:47:35.000 311 21244.88 471.51 43107.96 48060.86 2021-11-07 11:47:36.000 311 21244.96 471.47 43107.97 48060.98 2021-11-07 11:47:37.000 311 21245.03 471.41 43107.99 48060.92 2021-11-07 11:47:38.000 311 21245.06 471.39 43107.97 48060.99 2021-11-07 11:47:39.000 311 21245.12 471.39 43107.93 48061.10 2021-11-07 11:47:40.000 311 21245.13 471.36 43107.93 48061.00 2021-11-07 11:47:41.000 311 21245.16 471.35 43107.92 48061.09 2021-11-07 11:47:42.000 311 21245.20 471.31 43107.92 48061.00 2021-11-07 11:47:43.000 311 21245.22 471.24 43107.92 48061.05 2021-11-07 11:47:44.000 311 21245.26 471.20 43107.92 48061.11 2021-11-07 11:47:45.000 311 21245.29 471.13 43107.93 48061.05 2021-11-07 11:47:46.000 311 21245.32 471.06 43107.90 48061.12 2021-11-07 11:47:47.000 311 21245.33 470.99 43107.95 48061.09 2021-11-07 11:47:48.000 311 21245.33 470.93 43107.96 48061.16 2021-11-07 11:47:49.000 311 21245.31 470.89 43107.97 48061.17 2021-11-07 11:47:50.000 311 21245.30 470.86 43107.96 48061.11 2021-11-07 11:47:51.000 311 21245.29 470.83 43108.03 48061.20 2021-11-07 11:47:52.000 311 21245.32 470.83 43107.99 48061.10 2021-11-07 11:47:53.000 311 21245.30 470.83 43107.95 48061.11 2021-11-07 11:47:54.000 311 21245.26 470.83 43107.95 48061.14 2021-11-07 11:47:55.000 311 21245.24 470.87 43107.95 48061.06 2021-11-07 11:47:56.000 311 21245.22 470.88 43107.95 48061.12 2021-11-07 11:47:57.000 311 21245.17 470.90 43107.93 48061.02 2021-11-07 11:47:58.000 311 21245.11 470.97 43107.88 48061.02 2021-11-07 11:47:59.000 311 21245.04 471.09 43107.85 48061.00 2021-11-07 11:48:00.000 311 21244.96 471.19 43107.81 48060.87 2021-11-07 11:48:01.000 311 21244.89 471.31 43107.77 48060.90 2021-11-07 11:48:02.000 311 21244.82 471.38 43107.71 48060.73 2021-11-07 11:48:03.000 311 21244.79 471.44 43107.69 48060.78 2021-11-07 11:48:04.000 311 21244.76 471.49 43107.60 48060.63 2021-11-07 11:48:05.000 311 21244.75 471.56 43107.56 48060.62 2021-11-07 11:48:06.000 311 21244.74 471.59 43107.55 48060.56 2021-11-07 11:48:07.000 311 21244.71 471.57 43107.55 48060.49 2021-11-07 11:48:08.000 311 21244.69 471.57 43107.53 48060.54 2021-11-07 11:48:09.000 311 21244.66 471.60 43107.53 48060.47 2021-11-07 11:48:10.000 311 21244.62 471.57 43107.55 48060.49 2021-11-07 11:48:11.000 311 21244.59 471.55 43107.57 48060.57 2021-11-07 11:48:12.000 311 21244.59 471.55 43107.56 48060.50 2021-11-07 11:48:13.000 311 21244.58 471.53 43107.61 48060.42 2021-11-07 11:48:14.000 311 21244.56 471.55 43107.59 48060.54 2021-11-07 11:48:15.000 311 21244.57 471.54 43107.60 48060.41 2021-11-07 11:48:16.000 311 21244.61 471.51 43107.61 48060.52 2021-11-07 11:48:17.000 311 21244.62 471.52 43107.63 48060.52 2021-11-07 11:48:18.000 311 21244.61 471.58 43107.58 48060.50 2021-11-07 11:48:19.000 311 21244.57 471.65 43107.54 48060.51 2021-11-07 11:48:20.000 311 21244.59 471.66 43107.51 48060.43 2021-11-07 11:48:21.000 311 21244.58 471.67 43107.48 48060.43 2021-11-07 11:48:22.000 311 21244.56 471.68 43107.50 48060.37 2021-11-07 11:48:23.000 311 21244.58 471.71 43107.48 48060.42 2021-11-07 11:48:24.000 311 21244.55 471.72 43107.46 48060.29 2021-11-07 11:48:25.000 311 21244.55 471.74 43107.47 48060.39 2021-11-07 11:48:26.000 311 21244.56 471.76 43107.44 48060.32 2021-11-07 11:48:27.000 311 21244.60 471.76 43107.42 48060.36 2021-11-07 11:48:28.000 311 21244.57 471.77 43107.38 48060.30 2021-11-07 11:48:29.000 311 21244.58 471.80 43107.40 48060.33 2021-11-07 11:48:30.000 311 21244.60 471.79 43107.42 48060.38 2021-11-07 11:48:31.000 311 21244.61 471.77 43107.40 48060.31 2021-11-07 11:48:32.000 311 21244.66 471.73 43107.44 48060.38 2021-11-07 11:48:33.000 311 21244.73 471.65 43107.45 48060.36 2021-11-07 11:48:34.000 311 21244.78 471.56 43107.47 48060.45 2021-11-07 11:48:35.000 311 21244.83 471.51 43107.49 48060.57 2021-11-07 11:48:36.000 311 21244.89 471.49 43107.51 48060.50 2021-11-07 11:48:37.000 311 21244.96 471.45 43107.51 48060.49 2021-11-07 11:48:38.000 311 21245.06 471.36 43107.56 48060.65 2021-11-07 11:48:39.000 311 21245.13 471.31 43107.56 48060.61 2021-11-07 11:48:40.000 311 21245.17 471.27 43107.56 48060.69 2021-11-07 11:48:41.000 311 21245.22 471.25 43107.60 48060.82 2021-11-07 11:48:42.000 311 21245.27 471.21 43107.59 48060.72 2021-11-07 11:48:43.000 311 21245.37 471.16 43107.61 48060.84 2021-11-07 11:48:44.000 311 21245.42 471.12 43107.64 48060.80 2021-11-07 11:48:45.000 311 21245.44 471.06 43107.63 48060.87 2021-11-07 11:48:46.000 311 21245.46 471.00 43107.65 48060.84 2021-11-07 11:48:47.000 311 21245.53 470.94 43107.67 48060.95 2021-11-07 11:48:48.000 311 21245.56 470.92 43107.69 48061.05 2021-11-07 11:48:49.000 311 21245.58 470.89 43107.71 48060.94 2021-11-07 11:48:50.000 311 21245.60 470.86 43107.75 48061.07 2021-11-07 11:48:51.000 311 21245.58 470.84 43107.76 48061.01 2021-11-07 11:48:52.000 311 21245.59 470.82 43107.77 48061.10 2021-11-07 11:48:53.000 311 21245.56 470.82 43107.81 48061.09 2021-11-07 11:48:54.000 311 21245.50 470.82 43107.82 48061.08 2021-11-07 11:48:55.000 311 21245.47 470.84 43107.82 48061.15 2021-11-07 11:48:56.000 311 21245.40 470.83 43107.80 48061.05 2021-11-07 11:48:57.000 311 21245.36 470.85 43107.84 48061.07 2021-11-07 11:48:58.000 311 21245.31 470.86 43107.83 48061.02 2021-11-07 11:48:59.000 311 21245.28 470.87 43107.80 48060.97 2021-11-07 11:49:00.000 311 21245.24 470.90 43107.79 48061.05 2021-11-07 11:49:01.000 311 21245.22 470.93 43107.81 48061.02 2021-11-07 11:49:02.000 311 21245.20 470.94 43107.80 48060.91 2021-11-07 11:49:03.000 311 21245.18 470.98 43107.81 48060.92 2021-11-07 11:49:04.000 311 21245.15 471.02 43107.83 48061.01 2021-11-07 11:49:05.000 311 21245.10 471.11 43107.81 48060.91 2021-11-07 11:49:06.000 311 21245.05 471.17 43107.74 48060.87 2021-11-07 11:49:07.000 311 21245.02 471.24 43107.72 48060.83 2021-11-07 11:49:08.000 311 21245.02 471.28 43107.67 48060.76 2021-11-07 11:49:09.000 311 21244.98 471.31 43107.62 48060.74 2021-11-07 11:49:10.000 311 21244.98 471.33 43107.62 48060.68 2021-11-07 11:49:11.000 311 21245.01 471.31 43107.60 48060.70 2021-11-07 11:49:12.000 311 21245.00 471.29 43107.58 48060.62 2021-11-07 11:49:13.000 311 21245.03 471.30 43107.53 48060.67 2021-11-07 11:49:14.000 311 21245.02 471.29 43107.55 48060.63 2021-11-07 11:49:15.000 311 21245.05 471.27 43107.54 48060.63 2021-11-07 11:49:16.000 311 21245.10 471.25 43107.51 48060.68 2021-11-07 11:49:17.000 311 21245.11 471.22 43107.54 48060.62 2021-11-07 11:49:18.000 311 21245.13 471.17 43107.54 48060.68 2021-11-07 11:49:19.000 311 21245.14 471.14 43107.50 48060.60 2021-11-07 11:49:20.000 311 21245.15 471.14 43107.52 48060.69 2021-11-07 11:49:21.000 311 21245.13 471.17 43107.49 48060.60 2021-11-07 11:49:22.000 311 21245.16 471.10 43107.45 48060.64 2021-11-07 11:49:23.000 311 21245.16 471.03 43107.46 48060.59 2021-11-07 11:49:24.000 311 21245.18 470.99 43107.44 48060.61 2021-11-07 11:49:25.000 311 21245.21 470.98 43107.46 48060.69 2021-11-07 11:49:26.000 311 21245.20 470.97 43107.44 48060.68 2021-11-07 11:49:27.000 311 21245.23 470.93 43107.49 48060.61 2021-11-07 11:49:28.000 311 21245.25 470.90 43107.52 48060.65 2021-11-07 11:49:29.000 311 21245.21 470.96 43107.55 48060.75 2021-11-07 11:49:30.000 311 21245.24 470.96 43107.56 48060.73 2021-11-07 11:49:31.000 311 21245.27 470.97 43107.57 48060.80 2021-11-07 11:49:32.000 311 21245.27 471.06 43107.57 48060.72 2021-11-07 11:49:33.000 311 21245.24 471.14 43107.54 48060.77 2021-11-07 11:49:34.000 311 21245.21 471.23 43107.51 48060.72 2021-11-07 11:49:35.000 311 21245.21 471.29 43107.51 48060.70 2021-11-07 11:49:36.000 311 21245.21 471.34 43107.47 48060.72 2021-11-07 11:49:37.000 311 21245.18 471.37 43107.43 48060.60 2021-11-07 11:49:38.000 311 21245.19 471.34 43107.41 48060.65 2021-11-07 11:49:39.000 311 21245.16 471.33 43107.43 48060.61 2021-11-07 11:49:40.000 311 21245.15 471.34 43107.42 48060.62 2021-11-07 11:49:41.000 311 21245.14 471.29 43107.42 48060.57 2021-11-07 11:49:42.000 311 21245.12 471.25 43107.40 48060.58 2021-11-07 11:49:43.000 311 21245.13 471.18 43107.43 48060.54 2021-11-07 11:49:44.000 311 21245.15 471.04 43107.46 48060.55 2021-11-07 11:49:45.000 311 21245.17 470.87 43107.49 48060.62 2021-11-07 11:49:46.000 311 21245.17 470.74 43107.51 48060.62 2021-11-07 11:49:47.000 311 21245.22 470.61 43107.59 48060.68 2021-11-07 11:49:48.000 311 21245.19 470.52 43107.61 48060.71 2021-11-07 11:49:49.000 311 21245.22 470.41 43107.68 48060.78 2021-11-07 11:49:50.000 311 21245.25 470.35 43107.68 48060.85 2021-11-07 11:49:51.000 311 21245.29 470.29 43107.66 48060.89 2021-11-07 11:49:52.000 311 21245.33 470.24 43107.69 48060.80 2021-11-07 11:49:53.000 311 21245.36 470.18 43107.69 48060.87 2021-11-07 11:49:54.000 311 21245.38 470.12 43107.72 48060.92 2021-11-07 11:49:55.000 311 21245.39 470.06 43107.78 48060.95 2021-11-07 11:49:56.000 311 21245.42 470.05 43107.84 48061.04 2021-11-07 11:49:57.000 311 21245.39 470.09 43107.83 48060.99 2021-11-07 11:49:58.000 311 21245.39 470.14 43107.87 48061.08 2021-11-07 11:49:59.000 311 21245.34 470.20 43107.86 48061.09 2021-11-07 11:50:00.000 311 21245.31 470.29 43107.88 48061.03 2021-11-07 11:50:01.000 311 21245.27 470.32 43107.88 48061.05 2021-11-07 11:50:02.000 311 21245.21 470.35 43107.84 48061.00 2021-11-07 11:50:03.000 311 21245.16 470.41 43107.81 48060.99 2021-11-07 11:50:04.000 311 21245.11 470.47 43107.78 48060.91 2021-11-07 11:50:05.000 311 21245.04 470.55 43107.76 48060.82 2021-11-07 11:50:06.000 311 21244.99 470.61 43107.67 48060.82 2021-11-07 11:50:07.000 311 21244.96 470.68 43107.61 48060.72 2021-11-07 11:50:08.000 311 21244.95 470.74 43107.58 48060.67 2021-11-07 11:50:09.000 311 21244.95 470.80 43107.50 48060.60 2021-11-07 11:50:10.000 311 21244.93 470.81 43107.48 48060.60 2021-11-07 11:50:11.000 311 21244.95 470.81 43107.42 48060.51 2021-11-07 11:50:12.000 311 21244.96 470.79 43107.37 48060.49 2021-11-07 11:50:13.000 311 21245.01 470.75 43107.37 48060.47 2021-11-07 11:50:14.000 311 21245.06 470.69 43107.35 48060.42 2021-11-07 11:50:15.000 311 21245.09 470.57 43107.32 48060.48 2021-11-07 11:50:16.000 311 21245.12 470.48 43107.32 48060.43 2021-11-07 11:50:17.000 311 21245.11 470.43 43107.34 48060.54 2021-11-07 11:50:18.000 311 21245.15 470.36 43107.36 48060.45 2021-11-07 11:50:19.000 311 21245.21 470.26 43107.41 48060.53 2021-11-07 11:50:20.000 311 21245.23 470.21 43107.41 48060.54 2021-11-07 11:50:21.000 311 21245.26 470.17 43107.43 48060.58 2021-11-07 11:50:22.000 311 21245.29 470.12 43107.48 48060.61 2021-11-07 11:50:23.000 311 21245.24 470.13 43107.49 48060.60 2021-11-07 11:50:24.000 311 21245.24 470.13 43107.46 48060.69 2021-11-07 11:50:25.000 311 21245.26 470.13 43107.46 48060.60 2021-11-07 11:50:26.000 311 21245.26 470.14 43107.43 48060.65 2021-11-07 11:50:27.000 311 21245.23 470.19 43107.40 48060.57 2021-11-07 11:50:28.000 311 21245.22 470.21 43107.39 48060.59 2021-11-07 11:50:29.000 311 21245.23 470.20 43107.37 48060.62 2021-11-07 11:50:30.000 311 21245.25 470.19 43107.38 48060.54 2021-11-07 11:50:31.000 311 21245.29 470.24 43107.37 48060.65 2021-11-07 11:50:32.000 311 21245.26 470.24 43107.36 48060.57 2021-11-07 11:50:33.000 311 21245.26 470.22 43107.39 48060.61 2021-11-07 11:50:34.000 311 21245.29 470.20 43107.40 48060.57 2021-11-07 11:50:35.000 311 21245.31 470.17 43107.40 48060.63 2021-11-07 11:50:36.000 311 21245.36 470.10 43107.45 48060.61 2021-11-07 11:50:37.000 311 21245.42 470.05 43107.48 48060.68 2021-11-07 11:50:38.000 311 21245.43 470.03 43107.48 48060.81 2021-11-07 11:50:39.000 311 21245.50 469.99 43107.53 48060.77 2021-11-07 11:50:40.000 311 21245.54 469.97 43107.59 48060.87 2021-11-07 11:50:41.000 311 21245.57 469.96 43107.62 48060.87 2021-11-07 11:50:42.000 311 21245.59 469.95 43107.63 48060.93 2021-11-07 11:50:43.000 311 21245.57 469.97 43107.63 48060.93 2021-11-07 11:50:44.000 311 21245.61 469.99 43107.61 48060.92 2021-11-07 11:50:45.000 311 21245.63 470.03 43107.57 48060.99 2021-11-07 11:50:46.000 311 21245.66 470.07 43107.58 48060.91 2021-11-07 11:50:47.000 311 21245.66 470.09 43107.57 48060.94 2021-11-07 11:50:48.000 311 21245.64 470.16 43107.52 48060.88 2021-11-07 11:50:49.000 311 21245.65 470.15 43107.49 48060.88 2021-11-07 11:50:50.000 311 21245.66 470.16 43107.49 48060.89 2021-11-07 11:50:51.000 311 21245.67 470.18 43107.50 48060.89 2021-11-07 11:50:52.000 311 21245.66 470.22 43107.50 48060.91 2021-11-07 11:50:53.000 311 21245.63 470.27 43107.52 48060.84 2021-11-07 11:50:54.000 311 21245.59 470.35 43107.50 48060.85 2021-11-07 11:50:55.000 311 21245.56 470.39 43107.50 48060.90 2021-11-07 11:50:56.000 311 21245.51 470.47 43107.47 48060.82 2021-11-07 11:50:57.000 311 21245.50 470.52 43107.49 48060.75 2021-11-07 11:50:58.000 311 21245.45 470.57 43107.47 48060.77 2021-11-07 11:50:59.000 311 21245.47 470.61 43107.45 48060.70 2021-11-07 11:51:00.000 311 21245.44 470.62 43107.47 48060.74 2021-11-07 11:51:01.000 311 21245.45 470.63 43107.47 48060.72 2021-11-07 11:51:02.000 311 21245.43 470.67 43107.45 48060.70 2021-11-07 11:51:03.000 311 21245.45 470.73 43107.45 48060.78 2021-11-07 11:51:04.000 311 21245.47 470.71 43107.47 48060.71 2021-11-07 11:51:05.000 311 21245.46 470.66 43107.44 48060.73 2021-11-07 11:51:06.000 311 21245.43 470.65 43107.43 48060.72 2021-11-07 11:51:07.000 311 21245.43 470.62 43107.45 48060.71 2021-11-07 11:51:08.000 311 21245.43 470.59 43107.41 48060.73 2021-11-07 11:51:09.000 311 21245.45 470.60 43107.43 48060.71 2021-11-07 11:51:10.000 311 21245.46 470.55 43107.46 48060.77 2021-11-07 11:51:11.000 311 21245.52 470.55 43107.46 48060.72 2021-11-07 11:51:12.000 311 21245.51 470.55 43107.42 48060.70 2021-11-07 11:51:13.000 311 21245.49 470.45 43107.41 48060.70 2021-11-07 11:51:14.000 311 21245.49 470.40 43107.38 48060.68 2021-11-07 11:51:15.000 311 21245.46 470.40 43107.40 48060.70 2021-11-07 11:51:16.000 311 21245.42 470.36 43107.40 48060.66 2021-11-07 11:51:17.000 311 21245.36 470.36 43107.37 48060.69 2021-11-07 11:51:18.000 311 21245.35 470.37 43107.40 48060.62 2021-11-07 11:51:19.000 311 21245.31 470.39 43107.39 48060.67 2021-11-07 11:51:20.000 311 21245.28 470.41 43107.39 48060.60 2021-11-07 11:51:21.000 311 21245.25 470.42 43107.40 48060.59 2021-11-07 11:51:22.000 311 21245.25 470.38 43107.41 48060.65 2021-11-07 11:51:23.000 311 21245.22 470.41 43107.41 48060.58 2021-11-07 11:51:24.000 311 21245.23 470.45 43107.41 48060.68 2021-11-07 11:51:25.000 311 21245.24 470.52 43107.46 48060.63 2021-11-07 11:51:26.000 311 21245.21 470.57 43107.49 48060.65 2021-11-07 11:51:27.000 311 21245.20 470.66 43107.48 48060.60 2021-11-07 11:51:28.000 311 21245.20 470.72 43107.44 48060.67 2021-11-07 11:51:29.000 311 21245.21 470.80 43107.41 48060.71 2021-11-07 11:51:30.000 311 21245.25 470.83 43107.41 48060.61 2021-11-07 11:51:31.000 311 21245.29 470.83 43107.43 48060.67 2021-11-07 11:51:32.000 311 21245.35 470.81 43107.44 48060.61 2021-11-07 11:51:33.000 311 21245.39 470.77 43107.42 48060.69 2021-11-07 11:51:34.000 311 21245.43 470.71 43107.45 48060.73 2021-11-07 11:51:35.000 311 21245.50 470.63 43107.50 48060.73 2021-11-07 11:51:36.000 311 21245.56 470.58 43107.51 48060.80 2021-11-07 11:51:37.000 311 21245.59 470.54 43107.54 48060.87 2021-11-07 11:51:38.000 311 21245.63 470.51 43107.54 48060.86 2021-11-07 11:51:39.000 311 21245.63 470.43 43107.54 48060.91 2021-11-07 11:51:40.000 311 21245.66 470.34 43107.55 48060.93 2021-11-07 11:51:41.000 311 21245.71 470.28 43107.56 48060.90 2021-11-07 11:51:42.000 311 21245.73 470.16 43107.57 48060.97 2021-11-07 11:51:43.000 311 21245.74 470.11 43107.58 48060.96 2021-11-07 11:51:44.000 311 21245.80 470.05 43107.59 48061.01 2021-11-07 11:51:45.000 311 21245.78 469.96 43107.59 48060.99 2021-11-07 11:51:46.000 311 21245.78 469.88 43107.60 48060.98 2021-11-07 11:51:47.000 311 21245.79 469.85 43107.63 48061.06 2021-11-07 11:51:48.000 311 21245.78 469.84 43107.63 48060.99 2021-11-07 11:51:49.000 311 21245.75 469.85 43107.60 48061.04 2021-11-07 11:51:50.000 311 21245.72 469.92 43107.55 48060.96 2021-11-07 11:51:51.000 311 21245.70 469.97 43107.56 48060.94 2021-11-07 11:51:52.000 311 21245.67 469.99 43107.50 48060.93 2021-11-07 11:51:53.000 311 21245.64 470.04 43107.48 48060.84 2021-11-07 11:51:54.000 311 21245.66 470.04 43107.46 48060.90 2021-11-07 11:51:55.000 311 21245.64 470.07 43107.45 48060.79 2021-11-07 11:51:56.000 311 21245.62 470.13 43107.44 48060.83 2021-11-07 11:51:57.000 311 21245.64 470.16 43107.45 48060.82 2021-11-07 11:51:58.000 311 21245.62 470.18 43107.46 48060.80 2021-11-07 11:51:59.000 311 21245.65 470.23 43107.46 48060.83 2021-11-07 11:52:00.000 311 21245.62 470.27 43107.46 48060.81 2021-11-07 11:52:01.000 311 21245.69 470.27 43107.51 48060.85 2021-11-07 11:52:02.000 311 21245.73 470.28 43107.52 48060.84 2021-11-07 11:52:03.000 311 21245.73 470.29 43107.48 48060.89 2021-11-07 11:52:04.000 311 21245.76 470.33 43107.48 48060.88 2021-11-07 11:52:05.000 311 21245.75 470.39 43107.49 48060.90 2021-11-07 11:52:06.000 311 21245.73 470.48 43107.48 48060.90 2021-11-07 11:52:07.000 311 21245.71 470.54 43107.42 48060.81 2021-11-07 11:52:08.000 311 21245.70 470.56 43107.36 48060.81 2021-11-07 11:52:09.000 311 21245.65 470.59 43107.32 48060.74 2021-11-07 11:52:10.000 311 21245.66 470.59 43107.29 48060.72 2021-11-07 11:52:11.000 311 21245.66 470.58 43107.26 48060.66 2021-11-07 11:52:12.000 311 21245.61 470.59 43107.24 48060.66 2021-11-07 11:52:13.000 311 21245.59 470.61 43107.25 48060.67 2021-11-07 11:52:14.000 311 21245.65 470.62 43107.23 48060.57 2021-11-07 11:52:15.000 311 21245.63 470.58 43107.21 48060.64 2021-11-07 11:52:16.000 311 21245.64 470.54 43107.24 48060.59 2021-11-07 11:52:17.000 311 21245.65 470.49 43107.28 48060.61 2021-11-07 11:52:18.000 311 21245.64 470.43 43107.27 48060.61 2021-11-07 11:52:19.000 311 21245.63 470.38 43107.27 48060.63 2021-11-07 11:52:20.000 311 21245.65 470.36 43107.28 48060.74 2021-11-07 11:52:21.000 311 21245.67 470.31 43107.33 48060.68 2021-11-07 11:52:22.000 311 21245.69 470.24 43107.37 48060.74 2021-11-07 11:52:23.000 311 21245.69 470.16 43107.43 48060.74 2021-11-07 11:52:24.000 311 21245.73 470.11 43107.44 48060.80 2021-11-07 11:52:25.000 311 21245.76 470.10 43107.44 48060.84 2021-11-07 11:52:26.000 311 21245.80 470.07 43107.46 48060.85 2021-11-07 11:52:27.000 311 21245.79 470.03 43107.47 48060.94 2021-11-07 11:52:28.000 311 21245.81 469.98 43107.50 48060.87 2021-11-07 11:52:29.000 311 21245.85 469.91 43107.48 48060.96 2021-11-07 11:52:30.000 311 21245.88 469.87 43107.50 48060.91 2021-11-07 11:52:31.000 311 21245.96 469.81 43107.52 48060.97 2021-11-07 11:52:32.000 311 21246.00 469.74 43107.55 48061.07 2021-11-07 11:52:33.000 311 21246.03 469.73 43107.57 48061.07 2021-11-07 11:52:34.000 311 21246.06 469.70 43107.61 48061.06 2021-11-07 11:52:35.000 311 21246.08 469.65 43107.64 48061.11 2021-11-07 11:52:36.000 311 21246.08 469.62 43107.66 48061.15 2021-11-07 11:52:37.000 311 21246.11 469.54 43107.67 48061.13 2021-11-07 11:52:38.000 311 21246.14 469.48 43107.68 48061.23 2021-11-07 11:52:39.000 311 21246.17 469.43 43107.69 48061.26 2021-11-07 11:52:40.000 311 21246.18 469.41 43107.73 48061.25 2021-11-07 11:52:41.000 311 21246.21 469.43 43107.76 48061.31 2021-11-07 11:52:42.000 311 21246.20 469.41 43107.78 48061.31 2021-11-07 11:52:43.000 311 21246.20 469.38 43107.76 48061.35 2021-11-07 11:52:44.000 311 21246.20 469.38 43107.77 48061.31 2021-11-07 11:52:45.000 311 21246.18 469.39 43107.79 48061.27 2021-11-07 11:52:46.000 311 21246.14 469.37 43107.76 48061.38 2021-11-07 11:52:47.000 311 21246.11 469.35 43107.76 48061.32 2021-11-07 11:52:48.000 311 21246.10 469.32 43107.75 48061.33 2021-11-07 11:52:49.000 311 21246.06 469.28 43107.78 48061.31 2021-11-07 11:52:50.000 311 21246.04 469.31 43107.77 48061.35 2021-11-07 11:52:51.000 311 21246.04 469.31 43107.76 48061.28 2021-11-07 11:52:52.000 311 21246.01 469.29 43107.77 48061.22 2021-11-07 11:52:53.000 311 21245.95 469.29 43107.71 48061.29 2021-11-07 11:52:54.000 311 21245.89 469.29 43107.70 48061.21 2021-11-07 11:52:55.000 311 21245.91 469.29 43107.74 48061.24 2021-11-07 11:52:56.000 311 21245.88 469.31 43107.72 48061.21 2021-11-07 11:52:57.000 311 21245.88 469.32 43107.69 48061.16 2021-11-07 11:52:58.000 311 21245.83 469.32 43107.70 48061.18 2021-11-07 11:52:59.000 311 21245.83 469.32 43107.70 48061.18 2021-11-07 11:53:00.000 311 21245.83 469.32 43107.73 48061.17 2021-11-07 11:53:01.000 311 21245.79 469.33 43107.75 48061.19 2021-11-07 11:53:02.000 311 21245.79 469.34 43107.76 48061.14 2021-11-07 11:53:03.000 311 21245.80 469.35 43107.77 48061.19 2021-11-07 11:53:04.000 311 21245.82 469.34 43107.77 48061.22 2021-11-07 11:53:05.000 311 21245.84 469.28 43107.82 48061.21 2021-11-07 11:53:06.000 311 21245.86 469.26 43107.84 48061.25 2021-11-07 11:53:07.000 311 21245.87 469.24 43107.82 48061.25 2021-11-07 11:53:08.000 311 21245.87 469.22 43107.83 48061.29 2021-11-07 11:53:09.000 311 21245.89 469.23 43107.81 48061.23 2021-11-07 11:53:10.000 311 21245.92 469.20 43107.81 48061.34 2021-11-07 11:53:11.000 311 21245.95 469.16 43107.85 48061.28 2021-11-07 11:53:12.000 311 21245.97 469.15 43107.89 48061.28 2021-11-07 11:53:13.000 311 21246.00 469.13 43107.89 48061.39 2021-11-07 11:53:14.000 311 21246.01 469.11 43107.89 48061.30 2021-11-07 11:53:15.000 311 21246.02 469.12 43107.89 48061.35 2021-11-07 11:53:16.000 311 21246.03 469.14 43107.85 48061.32 2021-11-07 11:53:17.000 311 21246.05 469.10 43107.81 48061.30 2021-11-07 11:53:18.000 311 21246.07 469.10 43107.83 48061.35 2021-11-07 11:53:19.000 311 21246.08 469.06 43107.85 48061.29 2021-11-07 11:53:20.000 311 21246.11 469.03 43107.87 48061.35 2021-11-07 11:53:21.000 311 21246.15 469.05 43107.86 48061.32 2021-11-07 11:53:22.000 311 21246.11 469.09 43107.84 48061.33 2021-11-07 11:53:23.000 311 21246.10 469.15 43107.79 48061.36 2021-11-07 11:53:24.000 311 21246.05 469.20 43107.77 48061.25 2021-11-07 11:53:25.000 311 21246.02 469.19 43107.75 48061.27 2021-11-07 11:53:26.000 311 21246.01 469.19 43107.72 48061.22 2021-11-07 11:53:27.000 311 21246.01 469.18 43107.70 48061.15 2021-11-07 11:53:28.000 311 21246.00 469.15 43107.69 48061.23 2021-11-07 11:53:29.000 311 21246.00 469.15 43107.67 48061.15 2021-11-07 11:53:30.000 311 21246.06 469.14 43107.67 48061.21 2021-11-07 11:53:31.000 311 21246.04 469.09 43107.67 48061.14 2021-11-07 11:53:32.000 311 21246.03 469.03 43107.69 48061.20 2021-11-07 11:53:33.000 311 21246.07 468.97 43107.70 48061.24 2021-11-07 11:53:34.000 311 21246.05 468.93 43107.71 48061.14 2021-11-07 11:53:35.000 311 21246.07 468.93 43107.68 48061.24 2021-11-07 11:53:36.000 311 21246.07 468.88 43107.71 48061.18 2021-11-07 11:53:37.000 311 21246.09 468.83 43107.73 48061.16 2021-11-07 11:53:38.000 311 21246.07 468.82 43107.71 48061.25 2021-11-07 11:53:39.000 311 21246.07 468.80 43107.70 48061.19 2021-11-07 11:53:40.000 311 21246.08 468.77 43107.72 48061.25 2021-11-07 11:53:41.000 311 21246.11 468.73 43107.73 48061.22 2021-11-07 11:53:42.000 311 21246.12 468.70 43107.74 48061.24 2021-11-07 11:53:43.000 311 21246.11 468.68 43107.74 48061.24 2021-11-07 11:53:44.000 311 21246.11 468.62 43107.76 48061.27 2021-11-07 11:53:45.000 311 21246.13 468.61 43107.75 48061.34 2021-11-07 11:53:46.000 311 21246.08 468.57 43107.78 48061.27 2021-11-07 11:53:47.000 311 21246.07 468.58 43107.79 48061.33 2021-11-07 11:53:48.000 311 21246.03 468.61 43107.80 48061.34 2021-11-07 11:53:49.000 311 21246.02 468.65 43107.82 48061.31 2021-11-07 11:53:50.000 311 21246.00 468.68 43107.80 48061.36 2021-11-07 11:53:51.000 311 21245.92 468.73 43107.80 48061.28 2021-11-07 11:53:52.000 311 21245.92 468.75 43107.81 48061.29 2021-11-07 11:53:53.000 311 21245.91 468.74 43107.81 48061.30 2021-11-07 11:53:54.000 311 21245.93 468.80 43107.79 48061.28 2021-11-07 11:53:55.000 311 21245.93 468.82 43107.78 48061.27 2021-11-07 11:53:56.000 311 21245.93 468.85 43107.79 48061.24 2021-11-07 11:53:57.000 311 21245.96 468.84 43107.78 48061.22 2021-11-07 11:53:58.000 311 21245.96 468.83 43107.78 48061.26 2021-11-07 11:53:59.000 311 21246.00 468.83 43107.77 48061.32 2021-11-07 11:54:00.000 311 21246.03 468.86 43107.79 48061.25 2021-11-07 11:54:01.000 311 21246.10 468.88 43107.76 48061.30 2021-11-07 11:54:02.000 311 21246.14 468.87 43107.74 48061.27 2021-11-07 11:54:03.000 311 21246.17 468.86 43107.76 48061.29 2021-11-07 11:54:04.000 311 21246.20 468.86 43107.71 48061.38 2021-11-07 11:54:05.000 311 21246.27 468.86 43107.72 48061.30 2021-11-07 11:54:06.000 311 21246.26 468.88 43107.72 48061.35 2021-11-07 11:54:07.000 311 21246.26 468.87 43107.71 48061.32 2021-11-07 11:54:08.000 311 21246.25 468.83 43107.72 48061.30 2021-11-07 11:54:09.000 311 21246.24 468.82 43107.67 48061.33 2021-11-07 11:54:10.000 311 21246.26 468.78 43107.68 48061.28 2021-11-07 11:54:11.000 311 21246.27 468.74 43107.72 48061.34 2021-11-07 11:54:12.000 311 21246.27 468.71 43107.71 48061.33 2021-11-07 11:54:13.000 311 21246.27 468.67 43107.74 48061.33 2021-11-07 11:54:14.000 311 21246.24 468.65 43107.78 48061.39 2021-11-07 11:54:15.000 311 21246.24 468.62 43107.80 48061.34 2021-11-07 11:54:16.000 311 21246.22 468.59 43107.80 48061.42 2021-11-07 11:54:17.000 311 21246.20 468.61 43107.81 48061.37 2021-11-07 11:54:18.000 311 21246.22 468.62 43107.80 48061.34 2021-11-07 11:54:19.000 311 21246.24 468.61 43107.83 48061.44 2021-11-07 11:54:20.000 311 21246.23 468.55 43107.83 48061.36 2021-11-07 11:54:21.000 311 21246.25 468.55 43107.82 48061.46 2021-11-07 11:54:22.000 311 21246.22 468.56 43107.82 48061.41 2021-11-07 11:54:23.000 311 21246.25 468.57 43107.85 48061.37 2021-11-07 11:54:24.000 311 21246.24 468.56 43107.85 48061.48 2021-11-07 11:54:25.000 311 21246.24 468.58 43107.86 48061.43 2021-11-07 11:54:26.000 311 21246.25 468.60 43107.90 48061.47 2021-11-07 11:54:27.000 311 21246.24 468.63 43107.90 48061.48 2021-11-07 11:54:28.000 311 21246.26 468.69 43107.89 48061.48 2021-11-07 11:54:29.000 311 21246.28 468.70 43107.91 48061.52 2021-11-07 11:54:30.000 311 21246.29 468.75 43107.93 48061.48 2021-11-07 11:54:31.000 311 21246.27 468.76 43107.94 48061.50 2021-11-07 11:54:32.000 311 21246.25 468.79 43107.94 48061.50 2021-11-07 11:54:33.000 311 21246.25 468.82 43107.93 48061.46 2021-11-07 11:54:34.000 311 21246.26 468.87 43107.93 48061.52 2021-11-07 11:54:35.000 311 21246.24 468.90 43107.93 48061.44 2021-11-07 11:54:36.000 311 21246.19 468.89 43107.93 48061.49 2021-11-07 11:54:37.000 311 21246.19 468.88 43107.93 48061.51 2021-11-07 11:54:38.000 311 21246.18 468.83 43107.94 48061.42 2021-11-07 11:54:39.000 311 21246.15 468.81 43107.94 48061.46 2021-11-07 11:54:40.000 311 21246.15 468.74 43107.95 48061.37 2021-11-07 11:54:41.000 311 21246.15 468.70 43107.92 48061.46 2021-11-07 11:54:42.000 311 21246.14 468.70 43107.93 48061.40 2021-11-07 11:54:43.000 311 21246.15 468.65 43107.95 48061.41 2021-11-07 11:54:44.000 311 21246.11 468.57 43107.97 48061.45 2021-11-07 11:54:45.000 311 21246.11 468.50 43107.99 48061.46 2021-11-07 11:54:46.000 311 21246.12 468.44 43108.03 48061.46 2021-11-07 11:54:47.000 311 21246.12 468.40 43107.99 48061.49 2021-11-07 11:54:48.000 311 21246.08 468.39 43108.01 48061.46 2021-11-07 11:54:49.000 311 21246.07 468.41 43108.02 48061.55 2021-11-07 11:54:50.000 311 21246.06 468.41 43107.98 48061.49 2021-11-07 11:54:51.000 311 21246.06 468.42 43108.01 48061.45 2021-11-07 11:54:52.000 311 21246.08 468.42 43107.95 48061.46 2021-11-07 11:54:53.000 311 21246.07 468.38 43107.93 48061.42 2021-11-07 11:54:54.000 311 21246.12 468.33 43107.96 48061.45 2021-11-07 11:54:55.000 311 21246.12 468.34 43107.97 48061.45 2021-11-07 11:54:56.000 311 21246.13 468.37 43107.90 48061.42 2021-11-07 11:54:57.000 311 21246.13 468.35 43107.93 48061.48 2021-11-07 11:54:58.000 311 21246.16 468.31 43107.90 48061.47 2021-11-07 11:54:59.000 311 21246.19 468.29 43107.89 48061.46 2021-11-07 11:55:00.000 311 21246.22 468.26 43107.90 48061.42 2021-11-07 11:55:01.000 311 21246.25 468.24 43107.91 48061.48 2021-11-07 11:55:02.000 311 21246.25 468.20 43107.89 48061.50 2021-11-07 11:55:03.000 311 21246.30 468.17 43107.92 48061.48 2021-11-07 11:55:04.000 311 21246.30 468.12 43107.89 48061.50 2021-11-07 11:55:05.000 311 21246.31 468.07 43107.90 48061.50 2021-11-07 11:55:06.000 311 21246.33 468.04 43107.88 48061.54 2021-11-07 11:55:07.000 311 21246.37 468.00 43107.91 48061.56 2021-11-07 11:55:08.000 311 21246.39 468.00 43107.92 48061.55 2021-11-07 11:55:09.000 311 21246.38 467.98 43107.92 48061.59 2021-11-07 11:55:10.000 311 21246.44 467.94 43107.96 48061.63 2021-11-07 11:55:11.000 311 21246.47 467.94 43107.98 48061.57 2021-11-07 11:55:12.000 311 21246.45 467.95 43108.00 48061.66 2021-11-07 11:55:13.000 311 21246.43 467.96 43108.01 48061.62 2021-11-07 11:55:14.000 311 21246.44 467.97 43108.01 48061.64 2021-11-07 11:55:15.000 311 21246.40 468.03 43108.03 48061.64 2021-11-07 11:55:16.000 311 21246.40 468.06 43108.03 48061.62 2021-11-07 11:55:17.000 311 21246.37 468.08 43108.01 48061.65 2021-11-07 11:55:18.000 311 21246.31 468.13 43108.03 48061.61 2021-11-07 11:55:19.000 311 21246.28 468.16 43108.05 48061.62 2021-11-07 11:55:20.000 311 21246.28 468.17 43108.04 48061.59 2021-11-07 11:55:21.000 311 21246.26 468.25 43108.06 48061.57 2021-11-07 11:55:22.000 311 21246.28 468.28 43108.04 48061.59 2021-11-07 11:55:23.000 311 21246.29 468.26 43108.00 48061.63 2021-11-07 11:55:24.000 311 21246.28 468.27 43107.98 48061.62 2021-11-07 11:55:25.000 311 21246.30 468.27 43107.98 48061.53 2021-11-07 11:55:26.000 311 21246.30 468.28 43107.95 48061.61 2021-11-07 11:55:27.000 311 21246.35 468.24 43107.96 48061.61 2021-11-07 11:55:28.000 311 21246.36 468.17 43107.99 48061.53 2021-11-07 11:55:29.000 311 21246.36 468.08 43107.98 48061.57 2021-11-07 11:55:30.000 311 21246.38 468.01 43107.98 48061.64 2021-11-07 11:55:31.000 311 21246.41 467.97 43108.03 48061.67 2021-11-07 11:55:32.000 311 21246.43 467.92 43108.03 48061.61 2021-11-07 11:55:33.000 311 21246.44 467.85 43108.04 48061.69 2021-11-07 11:55:34.000 311 21246.43 467.78 43108.08 48061.70 2021-11-07 11:55:35.000 311 21246.39 467.75 43108.08 48061.66 2021-11-07 11:55:36.000 311 21246.37 467.77 43108.06 48061.67 2021-11-07 11:55:37.000 311 21246.37 467.76 43108.06 48061.62 2021-11-07 11:55:38.000 311 21246.36 467.73 43108.03 48061.64 2021-11-07 11:55:39.000 311 21246.32 467.70 43108.01 48061.56 2021-11-07 11:55:40.000 311 21246.32 467.70 43108.03 48061.58 2021-11-07 11:55:41.000 311 21246.31 467.71 43108.00 48061.62 2021-11-07 11:55:42.000 311 21246.29 467.76 43108.01 48061.52 2021-11-07 11:55:43.000 311 21246.28 467.79 43108.04 48061.61 2021-11-07 11:55:44.000 311 21246.26 467.84 43108.01 48061.55 2021-11-07 11:55:45.000 311 21246.26 467.87 43107.97 48061.52 2021-11-07 11:55:46.000 311 21246.24 467.94 43107.95 48061.56 2021-11-07 11:55:47.000 311 21246.25 467.98 43107.95 48061.49 2021-11-07 11:55:48.000 311 21246.28 468.01 43107.94 48061.49 2021-11-07 11:55:49.000 311 21246.28 468.01 43107.94 48061.51 2021-11-07 11:55:50.000 311 21246.31 468.02 43107.95 48061.49 2021-11-07 11:55:51.000 311 21246.32 468.05 43107.93 48061.55 2021-11-07 11:55:52.000 311 21246.34 468.02 43107.95 48061.47 2021-11-07 11:55:53.000 311 21246.35 468.04 43107.93 48061.48 2021-11-07 11:55:54.000 311 21246.36 468.04 43107.94 48061.58 2021-11-07 11:55:55.000 311 21246.34 468.06 43107.95 48061.51 2021-11-07 11:55:56.000 311 21246.34 468.06 43107.94 48061.60 2021-11-07 11:55:57.000 311 21246.35 468.05 43107.95 48061.54 2021-11-07 11:55:58.000 311 21246.34 468.04 43107.94 48061.56 2021-11-07 11:55:59.000 311 21246.29 468.06 43107.96 48061.56 2021-11-07 11:56:00.000 311 21246.31 468.05 43107.94 48061.51 2021-11-07 11:56:01.000 311 21246.30 468.01 43107.96 48061.58 2021-11-07 11:56:02.000 311 21246.25 467.96 43107.94 48061.53 2021-11-07 11:56:03.000 311 21246.24 467.93 43107.92 48061.50 2021-11-07 11:56:04.000 311 21246.20 467.92 43107.95 48061.55 2021-11-07 11:56:05.000 311 21246.19 467.90 43107.94 48061.44 2021-11-07 11:56:06.000 311 21246.17 467.84 43107.95 48061.51 2021-11-07 11:56:07.000 311 21246.17 467.83 43107.97 48061.55 2021-11-07 11:56:08.000 311 21246.17 467.82 43107.96 48061.47 2021-11-07 11:56:09.000 311 21246.15 467.78 43107.95 48061.54 2021-11-07 11:56:10.000 311 21246.14 467.78 43107.96 48061.45 2021-11-07 11:56:11.000 311 21246.14 467.78 43107.96 48061.47 2021-11-07 11:56:12.000 311 21246.13 467.80 43107.90 48061.42 2021-11-07 11:56:13.000 311 21246.13 467.79 43107.86 48061.40 2021-11-07 11:56:14.000 311 21246.17 467.75 43107.89 48061.46 2021-11-07 11:56:15.000 311 21246.21 467.71 43107.91 48061.43 2021-11-07 11:56:16.000 311 21246.28 467.65 43107.89 48061.44 2021-11-07 11:56:17.000 311 21246.29 467.60 43107.93 48061.45 2021-11-07 11:56:18.000 311 21246.27 467.58 43107.93 48061.49 2021-11-07 11:56:19.000 311 21246.30 467.57 43107.93 48061.56 2021-11-07 11:56:20.000 311 21246.29 467.58 43107.92 48061.48 2021-11-07 11:56:21.000 311 21246.30 467.60 43107.92 48061.49 2021-11-07 11:56:22.000 311 21246.27 467.59 43107.93 48061.52 2021-11-07 11:56:23.000 311 21246.26 467.54 43107.96 48061.48 2021-11-07 11:56:24.000 311 21246.24 467.54 43107.96 48061.57 2021-11-07 11:56:25.000 311 21246.26 467.61 43107.95 48061.49 2021-11-07 11:56:26.000 311 21246.26 467.67 43107.95 48061.47 2021-11-07 11:56:27.000 311 21246.20 467.70 43107.92 48061.48 2021-11-07 11:56:28.000 311 21246.18 467.72 43107.90 48061.50 2021-11-07 11:56:29.000 311 21246.14 467.72 43107.87 48061.42 2021-11-07 11:56:30.000 311 21246.12 467.72 43107.86 48061.38 2021-11-07 11:56:31.000 311 21246.14 467.73 43107.86 48061.44 2021-11-07 11:56:32.000 311 21246.12 467.75 43107.83 48061.30 2021-11-07 11:56:33.000 311 21246.07 467.78 43107.81 48061.39 2021-11-07 11:56:34.000 311 21246.11 467.81 43107.79 48061.36 2021-11-07 11:56:35.000 311 21246.13 467.81 43107.77 48061.33 2021-11-07 11:56:36.000 311 21246.13 467.80 43107.77 48061.34 2021-11-07 11:56:37.000 311 21246.14 467.79 43107.79 48061.29 2021-11-07 11:56:38.000 311 21246.14 467.83 43107.77 48061.35 2021-11-07 11:56:39.000 311 21246.09 467.94 43107.71 48061.34 2021-11-07 11:56:40.000 311 21246.11 468.00 43107.66 48061.23 2021-11-07 11:56:41.000 311 21246.14 468.00 43107.62 48061.25 2021-11-07 11:56:42.000 311 21246.18 467.94 43107.59 48061.13 2021-11-07 11:56:43.000 311 21246.20 467.87 43107.58 48061.18 2021-11-07 11:56:44.000 311 21246.23 467.81 43107.58 48061.20 2021-11-07 11:56:45.000 311 21246.26 467.76 43107.61 48061.16 2021-11-07 11:56:46.000 311 21246.27 467.68 43107.66 48061.17 2021-11-07 11:56:47.000 311 21246.23 467.66 43107.65 48061.18 2021-11-07 11:56:48.000 311 21246.25 467.60 43107.64 48061.21 2021-11-07 11:56:49.000 311 21246.25 467.53 43107.65 48061.18 2021-11-07 11:56:50.000 311 21246.24 467.50 43107.66 48061.23 2021-11-07 11:56:51.000 311 21246.21 467.50 43107.67 48061.19 2021-11-07 11:56:52.000 311 21246.19 467.51 43107.61 48061.18 2021-11-07 11:56:53.000 311 21246.16 467.45 43107.58 48061.20 2021-11-07 11:56:54.000 311 21246.15 467.44 43107.57 48061.14 2021-11-07 11:56:55.000 311 21246.16 467.44 43107.56 48061.11 2021-11-07 11:56:56.000 311 21246.18 467.42 43107.55 48061.15 2021-11-07 11:56:57.000 311 21246.20 467.36 43107.58 48061.09 2021-11-07 11:56:58.000 311 21246.22 467.31 43107.58 48061.17 2021-11-07 11:56:59.000 311 21246.23 467.25 43107.60 48061.10 2021-11-07 11:57:00.000 311 21246.21 467.23 43107.63 48061.18 2021-11-07 11:57:01.000 311 21246.22 467.21 43107.64 48061.23 2021-11-07 11:57:02.000 311 21246.25 467.19 43107.65 48061.20 2021-11-07 11:57:03.000 311 21246.20 467.20 43107.67 48061.28 2021-11-07 11:57:04.000 311 21246.16 467.29 43107.66 48061.20 2021-11-07 11:57:05.000 311 21246.14 467.35 43107.65 48061.24 2021-11-07 11:57:06.000 311 21246.12 467.40 43107.64 48061.20 2021-11-07 11:57:07.000 311 21246.11 467.47 43107.58 48061.09 2021-11-07 11:57:08.000 311 21246.08 467.47 43107.60 48061.19 2021-11-07 11:57:09.000 311 21246.01 467.51 43107.54 48061.05 2021-11-07 11:57:10.000 311 21245.98 467.60 43107.53 48061.13 2021-11-07 11:57:11.000 311 21245.94 467.66 43107.49 48060.98 2021-11-07 11:57:12.000 311 21245.95 467.63 43107.50 48060.96 2021-11-07 11:57:13.000 311 21246.00 467.61 43107.53 48061.03 2021-11-07 11:57:14.000 311 21246.08 467.61 43107.54 48060.97 2021-11-07 11:57:15.000 311 21246.11 467.60 43107.58 48061.09 2021-11-07 11:57:16.000 311 21246.12 467.58 43107.59 48061.09 2021-11-07 11:57:17.000 311 21246.17 467.58 43107.59 48061.15 2021-11-07 11:57:18.000 311 21246.23 467.58 43107.62 48061.14 2021-11-07 11:57:19.000 311 21246.28 467.54 43107.61 48061.23 2021-11-07 11:57:20.000 311 21246.33 467.51 43107.63 48061.30 2021-11-07 11:57:21.000 311 21246.35 467.47 43107.65 48061.22 2021-11-07 11:57:22.000 311 21246.41 467.44 43107.68 48061.33 2021-11-07 11:57:23.000 311 21246.47 467.42 43107.70 48061.37 2021-11-07 11:57:24.000 311 21246.52 467.37 43107.70 48061.36 2021-11-07 11:57:25.000 311 21246.57 467.32 43107.72 48061.43 2021-11-07 11:57:26.000 311 21246.58 467.28 43107.70 48061.42 2021-11-07 11:57:27.000 311 21246.63 467.18 43107.71 48061.49 2021-11-07 11:57:28.000 311 21246.71 467.12 43107.73 48061.50 2021-11-07 11:57:29.000 311 21246.73 466.97 43107.78 48061.50 2021-11-07 11:57:30.000 311 21246.73 466.88 43107.78 48061.61 2021-11-07 11:57:31.000 311 21246.73 466.81 43107.86 48061.62 2021-11-07 11:57:32.000 311 21246.73 466.73 43107.94 48061.67 2021-11-07 11:57:33.000 311 21246.73 466.68 43107.94 48061.70 2021-11-07 11:57:34.000 311 21246.69 466.66 43107.94 48061.67 2021-11-07 11:57:35.000 311 21246.67 466.65 43107.98 48061.73 2021-11-07 11:57:36.000 311 21246.63 466.63 43108.00 48061.67 2021-11-07 11:57:37.000 311 21246.59 466.62 43108.01 48061.70 2021-11-07 11:57:38.000 311 21246.58 466.62 43108.02 48061.68 2021-11-07 11:57:39.000 311 21246.53 466.63 43108.05 48061.66 2021-11-07 11:57:40.000 311 21246.53 466.65 43108.05 48061.71 2021-11-07 11:57:41.000 311 21246.53 466.64 43108.06 48061.67 2021-11-07 11:57:42.000 311 21246.47 466.64 43108.07 48061.69 2021-11-07 11:57:43.000 311 21246.44 466.65 43108.11 48061.73 2021-11-07 11:57:44.000 311 21246.41 466.66 43108.10 48061.66 2021-11-07 11:57:45.000 311 21246.41 466.71 43108.12 48061.76 2021-11-07 11:57:46.000 311 21246.38 466.73 43108.13 48061.72 2021-11-07 11:57:47.000 311 21246.36 466.78 43108.14 48061.65 2021-11-07 11:57:48.000 311 21246.34 466.82 43108.13 48061.71 2021-11-07 11:57:49.000 311 21246.34 466.86 43108.09 48061.64 2021-11-07 11:57:50.000 311 21246.33 466.89 43108.08 48061.67 2021-11-07 11:57:51.000 311 21246.31 466.86 43108.07 48061.64 2021-11-07 11:57:52.000 311 21246.32 466.82 43108.02 48061.56 2021-11-07 11:57:53.000 311 21246.33 466.78 43108.03 48061.61 2021-11-07 11:57:54.000 311 21246.33 466.75 43108.07 48061.64 2021-11-07 11:57:55.000 311 21246.34 466.73 43108.07 48061.63 2021-11-07 11:57:56.000 311 21246.34 466.74 43108.09 48061.67 2021-11-07 11:57:57.000 311 21246.32 466.72 43108.12 48061.64 2021-11-07 11:57:58.000 311 21246.30 466.73 43108.13 48061.70 2021-11-07 11:57:59.000 311 21246.28 466.73 43108.10 48061.70 2021-11-07 11:58:00.000 311 21246.24 466.74 43108.08 48061.62 2021-11-07 11:58:01.000 311 21246.23 466.78 43108.08 48061.65 2021-11-07 11:58:02.000 311 21246.21 466.77 43108.08 48061.60 2021-11-07 11:58:03.000 311 21246.19 466.80 43108.09 48061.62 2021-11-07 11:58:04.000 311 21246.16 466.81 43108.09 48061.59 2021-11-07 11:58:05.000 311 21246.19 466.82 43108.07 48061.58 2021-11-07 11:58:06.000 311 21246.15 466.85 43108.09 48061.66 2021-11-07 11:58:07.000 311 21246.13 466.87 43108.13 48061.57 2021-11-07 11:58:08.000 311 21246.12 466.90 43108.10 48061.62 2021-11-07 11:58:09.000 311 21246.08 466.90 43108.08 48061.59 2021-11-07 11:58:10.000 311 21246.06 466.92 43108.10 48061.57 2021-11-07 11:58:11.000 311 21246.07 466.92 43108.12 48061.60 2021-11-07 11:58:12.000 311 21246.06 466.93 43108.11 48061.53 2021-11-07 11:58:13.000 311 21246.06 466.97 43108.08 48061.55 2021-11-07 11:58:14.000 311 21246.06 466.98 43108.07 48061.56 2021-11-07 11:58:15.000 311 21246.09 466.96 43108.08 48061.52 2021-11-07 11:58:16.000 311 21246.11 466.93 43108.11 48061.60 2021-11-07 11:58:17.000 311 21246.13 466.91 43108.14 48061.57 2021-11-07 11:58:18.000 311 21246.15 466.89 43108.12 48061.54 2021-11-07 11:58:19.000 311 21246.18 466.85 43108.15 48061.66 2021-11-07 11:58:20.000 311 21246.19 466.79 43108.12 48061.60 2021-11-07 11:58:21.000 311 21246.20 466.74 43108.13 48061.67 2021-11-07 11:58:22.000 311 21246.28 466.68 43108.16 48061.64 2021-11-07 11:58:23.000 311 21246.28 466.63 43108.17 48061.69 2021-11-07 11:58:24.000 311 21246.30 466.58 43108.18 48061.74 2021-11-07 11:58:25.000 311 21246.33 466.54 43108.19 48061.73 2021-11-07 11:58:26.000 311 21246.33 466.50 43108.21 48061.78 2021-11-07 11:58:27.000 311 21246.36 466.50 43108.19 48061.82 2021-11-07 11:58:28.000 311 21246.36 466.51 43108.17 48061.77 2021-11-07 11:58:29.000 311 21246.37 466.51 43108.20 48061.78 2021-11-07 11:58:30.000 311 21246.36 466.47 43108.18 48061.73 2021-11-07 11:58:31.000 311 21246.37 466.44 43108.18 48061.77 2021-11-07 11:58:32.000 311 21246.39 466.40 43108.20 48061.81 2021-11-07 11:58:33.000 311 21246.40 466.41 43108.17 48061.73 2021-11-07 11:58:34.000 311 21246.44 466.40 43108.16 48061.74 2021-11-07 11:58:35.000 311 21246.45 466.39 43108.14 48061.73 2021-11-07 11:58:36.000 311 21246.47 466.37 43108.15 48061.73 2021-11-07 11:58:37.000 311 21246.47 466.38 43108.13 48061.76 2021-11-07 11:58:38.000 311 21246.45 466.39 43108.12 48061.72 2021-11-07 11:58:39.000 311 21246.42 466.41 43108.17 48061.75 2021-11-07 11:58:40.000 311 21246.42 466.43 43108.14 48061.75 2021-11-07 11:58:41.000 311 21246.42 466.46 43108.13 48061.71 2021-11-07 11:58:42.000 311 21246.41 466.51 43108.17 48061.77 2021-11-07 11:58:43.000 311 21246.38 466.52 43108.16 48061.71 2021-11-07 11:58:44.000 311 21246.37 466.53 43108.16 48061.68 2021-11-07 11:58:45.000 311 21246.34 466.53 43108.17 48061.73 2021-11-07 11:58:46.000 311 21246.31 466.58 43108.15 48061.75 2021-11-07 11:58:47.000 311 21246.31 466.58 43108.11 48061.70 2021-11-07 11:58:48.000 311 21246.32 466.54 43108.15 48061.71 2021-11-07 11:58:49.000 311 21246.29 466.52 43108.13 48061.71 2021-11-07 11:58:50.000 311 21246.27 466.54 43108.14 48061.69 2021-11-07 11:58:51.000 311 21246.25 466.56 43108.14 48061.67 2021-11-07 11:58:52.000 311 21246.25 466.53 43108.14 48061.70 2021-11-07 11:58:53.000 311 21246.22 466.53 43108.14 48061.60 2021-11-07 11:58:54.000 311 21246.18 466.49 43108.13 48061.67 2021-11-07 11:58:55.000 311 21246.18 466.45 43108.12 48061.59 2021-11-07 11:58:56.000 311 21246.18 466.39 43108.12 48061.59 2021-11-07 11:58:57.000 311 21246.14 466.37 43108.12 48061.64 2021-11-07 11:58:58.000 311 21246.10 466.34 43108.11 48061.54 2021-11-07 11:58:59.000 311 21246.08 466.29 43108.11 48061.60 2021-11-07 11:59:00.000 311 21246.06 466.28 43108.13 48061.53 2021-11-07 11:59:01.000 311 21246.04 466.24 43108.16 48061.55 2021-11-07 11:59:02.000 311 21246.04 466.23 43108.13 48061.56 2021-11-07 11:59:03.000 311 21246.03 466.27 43108.07 48061.51 2021-11-07 11:59:04.000 311 21246.05 466.26 43108.08 48061.50 2021-11-07 11:59:05.000 311 21246.13 466.20 43108.11 48061.54 2021-11-07 11:59:06.000 311 21246.18 466.14 43108.13 48061.52 2021-11-07 11:59:07.000 311 21246.22 466.10 43108.16 48061.64 2021-11-07 11:59:08.000 311 21246.21 466.10 43108.16 48061.60 2021-11-07 11:59:09.000 311 21246.27 466.12 43108.15 48061.70 2021-11-07 11:59:10.000 311 21246.32 466.15 43108.14 48061.72 2021-11-07 11:59:11.000 311 21246.34 466.17 43108.17 48061.66 2021-11-07 11:59:12.000 311 21246.37 466.18 43108.16 48061.75 2021-11-07 11:59:13.000 311 21246.40 466.21 43108.14 48061.71 2021-11-07 11:59:14.000 311 21246.45 466.23 43108.12 48061.75 2021-11-07 11:59:15.000 311 21246.49 466.20 43108.13 48061.80 2021-11-07 11:59:16.000 311 21246.52 466.20 43108.14 48061.76 2021-11-07 11:59:17.000 311 21246.52 466.20 43108.11 48061.72 2021-11-07 11:59:18.000 311 21246.51 466.19 43108.17 48061.75 2021-11-07 11:59:19.000 311 21246.49 466.16 43108.18 48061.79 2021-11-07 11:59:20.000 311 21246.45 466.17 43108.17 48061.74 2021-11-07 11:59:21.000 311 21246.45 466.13 43108.15 48061.74 2021-11-07 11:59:22.000 311 21246.40 466.06 43108.17 48061.72 2021-11-07 11:59:23.000 311 21246.35 466.02 43108.19 48061.70 2021-11-07 11:59:24.000 311 21246.28 466.03 43108.20 48061.78 2021-11-07 11:59:25.000 311 21246.22 466.02 43108.19 48061.68 2021-11-07 11:59:26.000 311 21246.15 465.95 43108.17 48061.63 2021-11-07 11:59:27.000 311 21246.09 465.87 43108.17 48061.66 2021-11-07 11:59:28.000 311 21246.08 465.81 43108.21 48061.59 2021-11-07 11:59:29.000 311 21246.07 465.78 43108.22 48061.62 2021-11-07 11:59:30.000 311 21246.05 465.77 43108.19 48061.66 2021-11-07 11:59:31.000 311 21246.04 465.79 43108.22 48061.57 2021-11-07 11:59:32.000 311 21246.05 465.81 43108.22 48061.68 2021-11-07 11:59:33.000 311 21246.02 465.83 43108.23 48061.62 2021-11-07 11:59:34.000 311 21246.01 465.85 43108.21 48061.64 2021-11-07 11:59:35.000 311 21245.98 465.93 43108.18 48061.59 2021-11-07 11:59:36.000 311 21245.97 465.95 43108.16 48061.55 2021-11-07 11:59:37.000 311 21245.96 465.97 43108.17 48061.57 2021-11-07 11:59:38.000 311 21245.93 466.01 43108.16 48061.55 2021-11-07 11:59:39.000 311 21245.91 466.05 43108.17 48061.52 2021-11-07 11:59:40.000 311 21245.91 466.08 43108.11 48061.55 2021-11-07 11:59:41.000 311 21245.91 466.12 43108.12 48061.46 2021-11-07 11:59:42.000 311 21245.92 466.16 43108.14 48061.53 2021-11-07 11:59:43.000 311 21245.94 466.18 43108.13 48061.51 2021-11-07 11:59:44.000 311 21245.94 466.19 43108.14 48061.50 2021-11-07 11:59:45.000 311 21245.91 466.20 43108.15 48061.50 2021-11-07 11:59:46.000 311 21245.91 466.22 43108.13 48061.48 2021-11-07 11:59:47.000 311 21245.94 466.25 43108.14 48061.52 2021-11-07 11:59:48.000 311 21246.01 466.26 43108.13 48061.48 2021-11-07 11:59:49.000 311 21246.04 466.29 43108.10 48061.52 2021-11-07 11:59:50.000 311 21246.08 466.27 43108.14 48061.55 2021-11-07 11:59:51.000 311 21246.08 466.29 43108.11 48061.52 2021-11-07 11:59:52.000 311 21246.13 466.26 43108.07 48061.55 2021-11-07 11:59:53.000 311 21246.10 466.28 43108.10 48061.52 2021-11-07 11:59:54.000 311 21246.10 466.32 43108.07 48061.56 2021-11-07 11:59:55.000 311 21246.09 466.34 43108.06 48061.53 2021-11-07 11:59:56.000 311 21246.03 466.34 43108.05 48061.49 2021-11-07 11:59:57.000 311 21246.04 466.33 43108.06 48061.51 2021-11-07 11:59:58.000 311 21246.01 466.34 43108.06 48061.48 2021-11-07 11:59:59.000 311 21245.99 466.38 43108.08 48061.45 2021-11-07 12:00:00.000 311 21245.95 466.43 43108.06 48061.49 2021-11-07 12:00:01.000 311 21245.93 466.47 43108.04 48061.42 2021-11-07 12:00:02.000 311 21245.90 466.51 43108.02 48061.38 2021-11-07 12:00:03.000 311 21245.88 466.57 43108.01 48061.40 2021-11-07 12:00:04.000 311 21245.83 466.66 43107.97 48061.34 2021-11-07 12:00:05.000 311 21245.80 466.72 43107.93 48061.36 2021-11-07 12:00:06.000 311 21245.74 466.74 43107.91 48061.21 2021-11-07 12:00:07.000 311 21245.69 466.80 43107.87 48061.19 2021-11-07 12:00:08.000 311 21245.65 466.88 43107.82 48061.13 2021-11-07 12:00:09.000 311 21245.61 466.93 43107.76 48061.11 2021-11-07 12:00:10.000 311 21245.63 466.92 43107.72 48061.09 2021-11-07 12:00:11.000 311 21245.64 466.92 43107.75 48060.99 2021-11-07 12:00:12.000 311 21245.72 466.89 43107.71 48061.04 2021-11-07 12:00:13.000 311 21245.80 466.86 43107.71 48061.05 2021-11-07 12:00:14.000 311 21245.87 466.80 43107.69 48061.10 2021-11-07 12:00:15.000 311 21245.92 466.74 43107.72 48061.10 2021-11-07 12:00:16.000 311 21246.04 466.64 43107.78 48061.08 2021-11-07 12:00:17.000 311 21246.09 466.53 43107.80 48061.25 2021-11-07 12:00:18.000 311 21246.15 466.46 43107.86 48061.28 2021-11-07 12:00:19.000 311 21246.22 466.35 43107.89 48061.38 2021-11-07 12:00:20.000 311 21246.27 466.24 43107.95 48061.47 2021-11-07 12:00:21.000 311 21246.29 466.14 43108.05 48061.50 2021-11-07 12:00:22.000 311 21246.30 466.02 43108.12 48061.56 2021-11-07 12:00:23.000 311 21246.29 465.95 43108.16 48061.64 2021-11-07 12:00:24.000 311 21246.32 465.88 43108.16 48061.68 2021-11-07 12:00:25.000 311 21246.32 465.82 43108.22 48061.75 2021-11-07 12:00:26.000 311 21246.36 465.78 43108.28 48061.73 2021-11-07 12:00:27.000 311 21246.36 465.75 43108.32 48061.84 2021-11-07 12:00:28.000 311 21246.37 465.72 43108.31 48061.80 2021-11-07 12:00:29.000 311 21246.36 465.69 43108.31 48061.86 2021-11-07 12:00:30.000 311 21246.39 465.66 43108.36 48061.90 2021-11-07 12:00:31.000 311 21246.43 465.58 43108.39 48061.86 2021-11-07 12:00:32.000 311 21246.44 465.56 43108.40 48061.95 2021-11-07 12:00:33.000 311 21246.44 465.54 43108.44 48062.01 2021-11-07 12:00:34.000 311 21246.43 465.51 43108.46 48061.98 2021-11-07 12:00:35.000 311 21246.43 465.53 43108.51 48062.09 2021-11-07 12:00:36.000 311 21246.45 465.53 43108.50 48062.00 2021-11-07 12:00:37.000 311 21246.44 465.52 43108.47 48062.00 2021-11-07 12:00:38.000 311 21246.41 465.52 43108.48 48062.09 2021-11-07 12:00:39.000 311 21246.40 465.57 43108.47 48061.99 2021-11-07 12:00:40.000 311 21246.42 465.61 43108.45 48062.05 2021-11-07 12:00:41.000 311 21246.41 465.65 43108.44 48062.06 2021-11-07 12:00:42.000 311 21246.46 465.69 43108.41 48061.99 2021-11-07 12:00:43.000 311 21246.45 465.73 43108.42 48062.05 2021-11-07 12:00:44.000 311 21246.48 465.73 43108.43 48062.04 2021-11-07 12:00:45.000 311 21246.47 465.76 43108.44 48061.97 2021-11-07 12:00:46.000 311 21246.47 465.77 43108.40 48062.01 2021-11-07 12:00:47.000 311 21246.45 465.75 43108.39 48061.94 2021-11-07 12:00:48.000 311 21246.45 465.75 43108.42 48061.99 2021-11-07 12:00:49.000 311 21246.39 465.71 43108.46 48062.02 2021-11-07 12:00:50.000 311 21246.32 465.69 43108.47 48061.92 2021-11-07 12:00:51.000 311 21246.25 465.73 43108.50 48061.97 2021-11-07 12:00:52.000 311 21246.27 465.72 43108.49 48061.96 2021-11-07 12:00:53.000 311 21246.24 465.73 43108.48 48061.91 2021-11-07 12:00:54.000 311 21246.20 465.77 43108.47 48061.95 2021-11-07 12:00:55.000 311 21246.16 465.82 43108.45 48061.87 2021-11-07 12:00:56.000 311 21246.11 465.82 43108.48 48061.86 2021-11-07 12:00:57.000 311 21246.07 465.84 43108.46 48061.92 2021-11-07 12:00:58.000 311 21246.06 465.90 43108.43 48061.77 2021-11-07 12:00:59.000 311 21246.06 465.90 43108.42 48061.78 2021-11-07 12:01:00.000 311 21246.06 465.92 43108.40 48061.85 2021-11-07 12:01:01.000 311 21246.05 465.93 43108.40 48061.83 2021-11-07 12:01:02.000 311 21246.05 465.98 43108.39 48061.81 2021-11-07 12:01:03.000 311 21246.07 466.02 43108.36 48061.79 2021-11-07 12:01:04.000 311 21246.05 466.04 43108.36 48061.84 2021-11-07 12:01:05.000 311 21246.08 466.03 43108.37 48061.76 2021-11-07 12:01:06.000 311 21246.09 466.05 43108.38 48061.82 2021-11-07 12:01:07.000 311 21246.08 466.11 43108.34 48061.87 2021-11-07 12:01:08.000 311 21246.06 466.18 43108.33 48061.71 2021-11-07 12:01:09.000 311 21246.02 466.26 43108.29 48061.80 2021-11-07 12:01:10.000 311 21245.98 466.36 43108.23 48061.60 2021-11-07 12:01:11.000 311 21245.97 466.42 43108.16 48061.65 2021-11-07 12:01:12.000 311 21245.98 466.43 43108.13 48061.57 2021-11-07 12:01:13.000 311 21245.97 466.47 43108.05 48061.50 2021-11-07 12:01:14.000 311 21246.03 466.47 43108.03 48061.52 2021-11-07 12:01:15.000 311 21246.07 466.46 43108.00 48061.46 2021-11-07 12:01:16.000 311 21246.13 466.43 43107.99 48061.44 2021-11-07 12:01:17.000 311 21246.13 466.44 43107.96 48061.47 2021-11-07 12:01:18.000 311 21246.17 466.40 43107.95 48061.42 2021-11-07 12:01:19.000 311 21246.20 466.37 43107.95 48061.51 2021-11-07 12:01:20.000 311 21246.24 466.34 43107.97 48061.41 2021-11-07 12:01:21.000 311 21246.26 466.31 43107.94 48061.43 2021-11-07 12:01:22.000 311 21246.26 466.25 43107.88 48061.51 2021-11-07 12:01:23.000 311 21246.25 466.19 43107.91 48061.42 2021-11-07 12:01:24.000 311 21246.24 466.15 43107.94 48061.51 2021-11-07 12:01:25.000 311 21246.22 466.11 43107.95 48061.48 2021-11-07 12:01:26.000 311 21246.22 466.04 43107.94 48061.45 2021-11-07 12:01:27.000 311 21246.25 466.03 43107.96 48061.49 2021-11-07 12:01:28.000 311 21246.20 466.00 43107.98 48061.46 2021-11-07 12:01:29.000 311 21246.17 465.99 43107.94 48061.50 2021-11-07 12:01:30.000 311 21246.16 466.00 43107.93 48061.44 2021-11-07 12:01:31.000 311 21246.13 465.97 43107.92 48061.43 2021-11-07 12:01:32.000 311 21246.05 465.96 43107.91 48061.41 2021-11-07 12:01:33.000 311 21246.05 465.93 43107.92 48061.34 2021-11-07 12:01:34.000 311 21246.04 465.95 43107.89 48061.39 2021-11-07 12:01:35.000 311 21246.04 465.96 43107.89 48061.35 2021-11-07 12:01:36.000 311 21246.02 465.98 43107.89 48061.33 2021-11-07 12:01:37.000 311 21246.02 465.94 43107.89 48061.39 2021-11-07 12:01:38.000 311 21246.03 465.92 43107.89 48061.30 2021-11-07 12:01:39.000 311 21246.01 465.92 43107.90 48061.39 2021-11-07 12:01:40.000 311 21245.98 465.93 43107.91 48061.29 2021-11-07 12:01:41.000 311 21245.98 465.95 43107.88 48061.28 2021-11-07 12:01:42.000 311 21245.99 465.96 43107.88 48061.39 2021-11-07 12:01:43.000 311 21246.00 465.96 43107.85 48061.25 2021-11-07 12:01:44.000 311 21245.98 465.95 43107.85 48061.37 2021-11-07 12:01:45.000 311 21246.00 465.95 43107.87 48061.33 2021-11-07 12:01:46.000 311 21246.00 465.97 43107.85 48061.30 2021-11-07 12:01:47.000 311 21246.02 465.94 43107.85 48061.24 2021-11-07 12:01:48.000 311 21246.00 465.93 43107.86 48061.31 2021-11-07 12:01:49.000 311 21245.95 465.93 43107.86 48061.26 2021-11-07 12:01:50.000 311 21245.88 465.89 43107.87 48061.26 2021-11-07 12:01:51.000 311 21245.87 465.87 43107.89 48061.28 2021-11-07 12:01:52.000 311 21245.86 465.85 43107.92 48061.27 2021-11-07 12:01:53.000 311 21245.84 465.83 43107.94 48061.29 2021-11-07 12:01:54.000 311 21245.81 465.84 43107.93 48061.29 2021-11-07 12:01:55.000 311 21245.83 465.83 43107.93 48061.29 2021-11-07 12:01:56.000 311 21245.80 465.82 43107.95 48061.34 2021-11-07 12:01:57.000 311 21245.84 465.81 43107.95 48061.27 2021-11-07 12:01:58.000 311 21245.88 465.83 43107.97 48061.29 2021-11-07 12:01:59.000 311 21245.89 465.82 43107.96 48061.30 2021-11-07 12:02:00.000 311 21245.91 465.79 43107.93 48061.32 2021-11-07 12:02:01.000 311 21245.96 465.80 43107.94 48061.38 2021-11-07 12:02:02.000 311 21246.08 465.81 43107.95 48061.36 2021-11-07 12:02:03.000 311 21246.14 465.77 43107.94 48061.45 2021-11-07 12:02:04.000 311 21246.17 465.77 43107.95 48061.44 2021-11-07 12:02:05.000 311 21246.22 465.72 43107.95 48061.40 2021-11-07 12:02:06.000 311 21246.24 465.64 43107.96 48061.53 2021-11-07 12:02:07.000 311 21246.32 465.62 43107.96 48061.46 2021-11-07 12:02:08.000 311 21246.33 465.61 43107.95 48061.64 2021-11-07 12:02:09.000 311 21246.36 465.57 43107.97 48061.57 2021-11-07 12:02:10.000 311 21246.37 465.53 43107.98 48061.59 2021-11-07 12:02:11.000 311 21246.38 465.45 43108.01 48061.66 2021-11-07 12:02:12.000 311 21246.40 465.39 43108.02 48061.61 2021-11-07 12:02:13.000 311 21246.35 465.40 43108.04 48061.65 2021-11-07 12:02:14.000 311 21246.32 465.38 43108.02 48061.66 2021-11-07 12:02:15.000 311 21246.30 465.33 43108.02 48061.62 2021-11-07 12:02:16.000 311 21246.30 465.31 43108.02 48061.66 2021-11-07 12:02:17.000 311 21246.30 465.23 43108.02 48061.57 2021-11-07 12:02:18.000 311 21246.26 465.14 43108.06 48061.62 2021-11-07 12:02:19.000 311 21246.26 465.16 43108.07 48061.66 2021-11-07 12:02:20.000 311 21246.25 465.18 43108.06 48061.56 2021-11-07 12:02:21.000 311 21246.21 465.19 43108.04 48061.64 2021-11-07 12:02:22.000 311 21246.19 465.18 43108.04 48061.49 2021-11-07 12:02:23.000 311 21246.18 465.19 43107.99 48061.53 2021-11-07 12:02:24.000 311 21246.15 465.16 43108.01 48061.50 2021-11-07 12:02:25.000 311 21246.12 465.15 43108.03 48061.46 2021-11-07 12:02:26.000 311 21246.08 465.19 43108.03 48061.54 2021-11-07 12:02:27.000 311 21246.07 465.16 43108.01 48061.45 2021-11-07 12:02:28.000 311 21246.05 465.14 43108.03 48061.43 2021-11-07 12:02:29.000 311 21246.03 465.16 43107.99 48061.48 2021-11-07 12:02:30.000 311 21246.07 465.16 43108.01 48061.39 2021-11-07 12:02:31.000 311 21246.07 465.13 43107.97 48061.44 2021-11-07 12:02:32.000 311 21246.11 465.12 43107.97 48061.52 2021-11-07 12:02:33.000 311 21246.13 465.10 43107.97 48061.46 2021-11-07 12:02:34.000 311 21246.14 465.08 43107.94 48061.42 2021-11-07 12:02:35.000 311 21246.14 465.08 43107.94 48061.52 2021-11-07 12:02:36.000 311 21246.11 465.05 43107.91 48061.40 2021-11-07 12:02:37.000 311 21246.13 465.01 43107.92 48061.42 2021-11-07 12:02:38.000 311 21246.16 464.97 43107.94 48061.47 2021-11-07 12:02:39.000 311 21246.17 464.92 43107.96 48061.40 2021-11-07 12:02:40.000 311 21246.14 464.87 43107.97 48061.51 2021-11-07 12:02:41.000 311 21246.11 464.85 43107.96 48061.47 2021-11-07 12:02:42.000 311 21246.05 464.83 43107.95 48061.45 2021-11-07 12:02:43.000 311 21246.03 464.85 43107.98 48061.47 2021-11-07 12:02:44.000 311 21246.03 464.82 43107.98 48061.39 2021-11-07 12:02:45.000 311 21246.04 464.76 43107.99 48061.48 2021-11-07 12:02:46.000 311 21246.06 464.73 43108.03 48061.47 2021-11-07 12:02:47.000 311 21246.01 464.73 43108.04 48061.45 2021-11-07 12:02:48.000 311 21245.98 464.72 43108.06 48061.51 2021-11-07 12:02:49.000 311 21245.95 464.77 43108.05 48061.38 2021-11-07 12:02:50.000 311 21245.90 464.80 43108.03 48061.49 2021-11-07 12:02:51.000 311 21245.88 464.84 43108.02 48061.47 2021-11-07 12:02:52.000 311 21245.85 464.87 43108.01 48061.35 2021-11-07 12:02:53.000 311 21245.81 464.91 43108.00 48061.43 2021-11-07 12:02:54.000 311 21245.79 464.94 43108.00 48061.29 2021-11-07 12:02:55.000 311 21245.80 464.93 43107.98 48061.35 2021-11-07 12:02:56.000 311 21245.80 464.97 43107.98 48061.38 2021-11-07 12:02:57.000 311 21245.77 464.97 43107.95 48061.26 2021-11-07 12:02:58.000 311 21245.80 464.95 43107.93 48061.35 2021-11-07 12:02:59.000 311 21245.71 464.99 43107.92 48061.20 2021-11-07 12:03:00.000 311 21245.69 464.98 43107.93 48061.24 2021-11-07 12:03:01.000 311 21245.67 464.99 43107.89 48061.17 2021-11-07 12:03:02.000 311 21245.66 465.01 43107.91 48061.18 2021-11-07 12:03:03.000 311 21245.65 465.04 43107.91 48061.28 2021-11-07 12:03:04.000 311 21245.60 465.10 43107.90 48061.11 2021-11-07 12:03:05.000 311 21245.59 465.13 43107.87 48061.17 2021-11-07 12:03:06.000 311 21245.62 465.15 43107.85 48061.11 2021-11-07 12:03:07.000 311 21245.60 465.20 43107.82 48061.11 2021-11-07 12:03:08.000 311 21245.58 465.23 43107.83 48061.13 2021-11-07 12:03:09.000 311 21245.54 465.23 43107.79 48061.03 2021-11-07 12:03:10.000 311 21245.53 465.23 43107.80 48061.12 2021-11-07 12:03:11.000 311 21245.56 465.21 43107.83 48061.00 2021-11-07 12:03:12.000 311 21245.60 465.21 43107.81 48061.05 2021-11-07 12:03:13.000 311 21245.65 465.22 43107.79 48061.13 2021-11-07 12:03:14.000 311 21245.68 465.19 43107.80 48061.07 2021-11-07 12:03:15.000 311 21245.74 465.15 43107.86 48061.19 2021-11-07 12:03:16.000 311 21245.80 465.07 43107.87 48061.13 2021-11-07 12:03:17.000 311 21245.86 464.98 43107.86 48061.27 2021-11-07 12:03:18.000 311 21245.91 464.93 43107.92 48061.29 2021-11-07 12:03:19.000 311 21245.96 464.89 43107.99 48061.30 2021-11-07 12:03:20.000 311 21246.01 464.86 43108.02 48061.45 2021-11-07 12:03:21.000 311 21246.01 464.87 43108.02 48061.42 2021-11-07 12:03:22.000 311 21246.04 464.82 43108.06 48061.51 2021-11-07 12:03:23.000 311 21246.13 464.75 43108.07 48061.50 2021-11-07 12:03:24.000 311 21246.18 464.68 43108.07 48061.50 2021-11-07 12:03:25.000 311 21246.23 464.62 43108.11 48061.63 2021-11-07 12:03:26.000 311 21246.29 464.57 43108.20 48061.65 2021-11-07 12:03:27.000 311 21246.29 464.54 43108.20 48061.73 2021-11-07 12:03:28.000 311 21246.29 464.51 43108.21 48061.72 2021-11-07 12:03:29.000 311 21246.29 464.45 43108.23 48061.73 2021-11-07 12:03:30.000 311 21246.29 464.43 43108.22 48061.79 2021-11-07 12:03:31.000 311 21246.22 464.43 43108.22 48061.75 2021-11-07 12:03:32.000 311 21246.19 464.41 43108.22 48061.74 2021-11-07 12:03:33.000 311 21246.16 464.37 43108.20 48061.77 2021-11-07 12:03:34.000 311 21246.14 464.35 43108.21 48061.63 2021-11-07 12:03:35.000 311 21246.12 464.33 43108.20 48061.69 2021-11-07 12:03:36.000 311 21246.03 464.33 43108.19 48061.58 2021-11-07 12:03:37.000 311 21245.94 464.32 43108.20 48061.61 2021-11-07 12:03:38.000 311 21245.89 464.32 43108.20 48061.66 2021-11-07 12:03:39.000 311 21245.87 464.32 43108.18 48061.52 2021-11-07 12:03:40.000 311 21245.87 464.32 43108.17 48061.55 2021-11-07 12:03:41.000 311 21245.86 464.33 43108.16 48061.51 2021-11-07 12:03:42.000 311 21245.83 464.37 43108.15 48061.48 2021-11-07 12:03:43.000 311 21245.82 464.37 43108.17 48061.54 2021-11-07 12:03:44.000 311 21245.84 464.37 43108.18 48061.46 2021-11-07 12:03:45.000 311 21245.75 464.46 43108.18 48061.56 2021-11-07 12:03:46.000 311 21245.64 464.59 43108.18 48061.44 2021-11-07 12:03:47.000 311 21245.58 464.71 43108.11 48061.38 2021-11-07 12:03:48.000 311 21245.58 464.71 43108.04 48061.39 2021-11-07 12:03:49.000 311 21245.58 464.69 43108.03 48061.33 2021-11-07 12:03:50.000 311 21245.56 464.70 43108.05 48061.30 2021-11-07 12:03:51.000 311 21245.55 464.73 43108.01 48061.22 2021-11-07 12:03:52.000 311 21245.52 464.73 43108.00 48061.33 2021-11-07 12:03:53.000 311 21245.47 464.81 43107.96 48061.18 2021-11-07 12:03:54.000 311 21245.43 464.87 43107.95 48061.16 2021-11-07 12:03:55.000 311 21245.43 464.91 43107.92 48061.20 2021-11-07 12:03:56.000 311 21245.41 464.96 43107.89 48061.05 2021-11-07 12:03:57.000 311 21245.43 465.01 43107.84 48061.12 2021-11-07 12:03:58.000 311 21245.45 465.03 43107.85 48061.01 2021-11-07 12:03:59.000 311 21245.46 465.06 43107.83 48061.06 2021-11-07 12:04:00.000 311 21245.49 465.09 43107.80 48061.00 2021-11-07 12:04:01.000 311 21245.57 465.14 43107.74 48061.04 2021-11-07 12:04:02.000 311 21245.63 465.20 43107.68 48061.05 2021-11-07 12:04:03.000 311 21245.70 465.21 43107.66 48060.96 2021-11-07 12:04:04.000 311 21245.77 465.18 43107.67 48061.07 2021-11-07 12:04:05.000 311 21245.79 465.17 43107.68 48061.04 2021-11-07 12:04:06.000 311 21245.81 465.18 43107.68 48061.09 2021-11-07 12:04:07.000 311 21245.81 465.18 43107.67 48061.12 2021-11-07 12:04:08.000 311 21245.79 465.19 43107.68 48061.07 2021-11-07 12:04:09.000 311 21245.79 465.20 43107.70 48061.15 2021-11-07 12:04:10.000 311 21245.74 465.21 43107.68 48061.06 2021-11-07 12:04:11.000 311 21245.74 465.18 43107.71 48061.09 2021-11-07 12:04:12.000 311 21245.72 465.15 43107.72 48061.12 2021-11-07 12:04:13.000 311 21245.75 465.12 43107.74 48061.04 2021-11-07 12:04:14.000 311 21245.76 465.07 43107.74 48061.17 2021-11-07 12:04:15.000 311 21245.72 465.04 43107.76 48061.09 2021-11-07 12:04:16.000 311 21245.70 465.08 43107.76 48061.17 2021-11-07 12:04:17.000 311 21245.65 465.11 43107.77 48061.15 2021-11-07 12:04:18.000 311 21245.63 465.02 43107.78 48061.07 2021-11-07 12:04:19.000 311 21245.66 464.97 43107.79 48061.14 2021-11-07 12:04:20.000 311 21245.65 464.92 43107.79 48061.07 2021-11-07 12:04:21.000 311 21245.65 464.90 43107.79 48061.14 2021-11-07 12:04:22.000 311 21245.67 464.88 43107.76 48061.03 2021-11-07 12:04:23.000 311 21245.66 464.87 43107.73 48061.11 2021-11-07 12:04:24.000 311 21245.67 464.84 43107.72 48061.12 2021-11-07 12:04:25.000 311 21245.71 464.83 43107.72 48061.05 2021-11-07 12:04:26.000 311 21245.81 464.79 43107.74 48061.12 2021-11-07 12:04:27.000 311 21245.90 464.81 43107.74 48061.08 2021-11-07 12:04:28.000 311 21245.97 464.82 43107.74 48061.22 2021-11-07 12:04:29.000 311 21246.06 464.80 43107.74 48061.26 2021-11-07 12:04:30.000 311 21246.10 464.78 43107.79 48061.22 2021-11-07 12:04:31.000 311 21246.12 464.77 43107.82 48061.35 2021-11-07 12:04:32.000 311 21246.13 464.76 43107.83 48061.29 2021-11-07 12:04:33.000 311 21246.13 464.76 43107.85 48061.41 2021-11-07 12:04:34.000 311 21246.17 464.77 43107.91 48061.49 2021-11-07 12:04:35.000 311 21246.16 464.79 43107.92 48061.39 2021-11-07 12:04:36.000 311 21246.07 464.78 43107.97 48061.50 2021-11-07 12:04:37.000 311 21246.02 464.77 43107.96 48061.38 2021-11-07 12:04:38.000 311 21246.02 464.77 43107.97 48061.43 2021-11-07 12:04:39.000 311 21245.99 464.74 43107.99 48061.38 2021-11-07 12:04:40.000 311 21246.00 464.71 43108.02 48061.40 2021-11-07 12:04:41.000 311 21246.01 464.73 43108.00 48061.44 2021-11-07 12:04:42.000 311 21245.96 464.78 43107.99 48061.38 2021-11-07 12:04:43.000 311 21245.95 464.79 43107.99 48061.45 2021-11-07 12:04:44.000 311 21245.93 464.77 43108.02 48061.42 2021-11-07 12:04:45.000 311 21245.93 464.79 43108.04 48061.41 2021-11-07 12:04:46.000 311 21245.93 464.79 43108.04 48061.48 2021-11-07 12:04:47.000 311 21245.92 464.80 43108.04 48061.37 2021-11-07 12:04:48.000 311 21245.93 464.83 43108.04 48061.41 2021-11-07 12:04:49.000 311 21246.00 464.87 43108.06 48061.47 2021-11-07 12:04:50.000 311 21246.05 464.89 43108.03 48061.41 2021-11-07 12:04:51.000 311 21246.08 464.90 43107.98 48061.51 2021-11-07 12:04:52.000 311 21246.11 464.91 43107.96 48061.40 2021-11-07 12:04:53.000 311 21246.19 464.90 43107.96 48061.53 2021-11-07 12:04:54.000 311 21246.23 464.86 43107.95 48061.47 2021-11-07 12:04:55.000 311 21246.28 464.80 43107.99 48061.46 2021-11-07 12:04:56.000 311 21246.37 464.78 43107.96 48061.59 2021-11-07 12:04:57.000 311 21246.37 464.75 43108.01 48061.57 2021-11-07 12:04:58.000 311 21246.38 464.69 43108.02 48061.62 2021-11-07 12:04:59.000 311 21246.42 464.64 43108.03 48061.68 2021-11-07 12:05:00.000 311 21246.44 464.63 43108.04 48061.61 2021-11-07 12:05:01.000 311 21246.49 464.63 43108.06 48061.75 2021-11-07 12:05:02.000 311 21246.51 464.62 43108.07 48061.79 2021-11-07 12:05:03.000 311 21246.56 464.63 43108.09 48061.71 2021-11-07 12:05:04.000 311 21246.57 464.62 43108.08 48061.78 2021-11-07 12:05:05.000 311 21246.56 464.60 43108.07 48061.69 2021-11-07 12:05:06.000 311 21246.56 464.59 43108.05 48061.77 2021-11-07 12:05:07.000 311 21246.55 464.58 43108.07 48061.72 2021-11-07 12:05:08.000 311 21246.53 464.62 43108.03 48061.71 2021-11-07 12:05:09.000 311 21246.47 464.61 43108.07 48061.78 2021-11-07 12:05:10.000 311 21246.46 464.62 43108.05 48061.67 2021-11-07 12:05:11.000 311 21246.46 464.65 43108.07 48061.70 2021-11-07 12:05:12.000 311 21246.45 464.69 43108.06 48061.72 2021-11-07 12:05:13.000 311 21246.44 464.76 43108.11 48061.66 2021-11-07 12:05:14.000 311 21246.43 464.82 43108.06 48061.73 2021-11-07 12:05:15.000 311 21246.41 464.91 43107.99 48061.64 2021-11-07 12:05:16.000 311 21246.36 464.98 43108.00 48061.52 2021-11-07 12:05:17.000 311 21246.37 465.00 43107.96 48061.61 2021-11-07 12:05:18.000 311 21246.35 465.05 43107.93 48061.45 2021-11-07 12:05:19.000 311 21246.30 465.08 43107.90 48061.56 2021-11-07 12:05:20.000 311 21246.28 465.10 43107.87 48061.45 2021-11-07 12:05:21.000 311 21246.27 465.15 43107.83 48061.36 2021-11-07 12:05:22.000 311 21246.27 465.16 43107.82 48061.48 2021-11-07 12:05:23.000 311 21246.28 465.23 43107.79 48061.37 2021-11-07 12:05:24.000 311 21246.30 465.25 43107.79 48061.45 2021-11-07 12:05:25.000 311 21246.31 465.23 43107.78 48061.42 2021-11-07 12:05:26.000 311 21246.30 465.24 43107.78 48061.41 2021-11-07 12:05:27.000 311 21246.31 465.25 43107.75 48061.49 2021-11-07 12:05:28.000 311 21246.33 465.25 43107.74 48061.37 2021-11-07 12:05:29.000 311 21246.36 465.25 43107.78 48061.46 2021-11-07 12:05:30.000 311 21246.40 465.25 43107.78 48061.45 2021-11-07 12:05:31.000 311 21246.37 465.26 43107.78 48061.38 2021-11-07 12:05:32.000 311 21246.40 465.28 43107.77 48061.48 2021-11-07 12:05:33.000 311 21246.40 465.32 43107.77 48061.36 2021-11-07 12:05:34.000 311 21246.40 465.33 43107.77 48061.43 2021-11-07 12:05:35.000 311 21246.44 465.26 43107.75 48061.48 2021-11-07 12:05:36.000 311 21246.47 465.26 43107.74 48061.44 2021-11-07 12:05:37.000 311 21246.48 465.27 43107.78 48061.51 2021-11-07 12:05:38.000 311 21246.48 465.32 43107.80 48061.47 2021-11-07 12:05:39.000 311 21246.41 465.43 43107.79 48061.50 2021-11-07 12:05:40.000 311 21246.32 465.53 43107.74 48061.40 2021-11-07 12:05:41.000 311 21246.26 465.58 43107.66 48061.31 2021-11-07 12:05:42.000 311 21246.24 465.62 43107.62 48061.29 2021-11-07 12:05:43.000 311 21246.19 465.64 43107.59 48061.16 2021-11-07 12:05:44.000 311 21246.23 465.60 43107.61 48061.17 2021-11-07 12:05:45.000 311 21246.28 465.57 43107.61 48061.16 2021-11-07 12:05:46.000 311 21246.29 465.56 43107.64 48061.20 2021-11-07 12:05:47.000 311 21246.31 465.53 43107.63 48061.28 2021-11-07 12:05:48.000 311 21246.36 465.48 43107.62 48061.30 2021-11-07 12:05:49.000 311 21246.43 465.40 43107.70 48061.28 2021-11-07 12:05:50.000 311 21246.50 465.31 43107.74 48061.32 2021-11-07 12:05:51.000 311 21246.54 465.21 43107.76 48061.48 2021-11-07 12:05:52.000 311 21246.60 465.11 43107.81 48061.43 2021-11-07 12:05:53.000 311 21246.61 465.08 43107.86 48061.52 2021-11-07 12:05:54.000 311 21246.57 465.02 43107.87 48061.59 2021-11-07 12:05:55.000 311 21246.56 464.92 43107.89 48061.50 2021-11-07 12:05:56.000 311 21246.59 464.81 43107.97 48061.65 2021-11-07 12:05:57.000 311 21246.64 464.70 43107.99 48061.63 2021-11-07 12:05:58.000 311 21246.62 464.62 43108.04 48061.77 2021-11-07 12:05:59.000 311 21246.59 464.56 43108.08 48061.80 2021-11-07 12:06:00.000 311 21246.64 464.52 43108.12 48061.74 2021-11-07 12:06:01.000 311 21246.67 464.50 43108.14 48061.87 2021-11-07 12:06:02.000 311 21246.66 464.49 43108.16 48061.87 2021-11-07 12:06:03.000 311 21246.63 464.49 43108.18 48061.86 2021-11-07 12:06:04.000 311 21246.65 464.56 43108.18 48061.91 2021-11-07 12:06:05.000 311 21246.65 464.64 43108.18 48061.79 2021-11-07 12:06:06.000 311 21246.64 464.69 43108.19 48061.86 2021-11-07 12:06:07.000 311 21246.64 464.76 43108.17 48061.86 2021-11-07 12:06:08.000 311 21246.63 464.85 43108.16 48061.76 2021-11-07 12:06:09.000 311 21246.62 464.87 43108.14 48061.82 2021-11-07 12:06:10.000 311 21246.65 464.89 43108.13 48061.71 2021-11-07 12:06:11.000 311 21246.64 464.92 43108.12 48061.71 2021-11-07 12:06:12.000 311 21246.64 464.92 43108.09 48061.73 2021-11-07 12:06:13.000 311 21246.69 464.93 43108.05 48061.69 2021-11-07 12:06:14.000 311 21246.70 464.89 43108.07 48061.75 2021-11-07 12:06:15.000 311 21246.70 464.87 43108.11 48061.79 2021-11-07 12:06:16.000 311 21246.73 464.83 43108.13 48061.75 2021-11-07 12:06:17.000 311 21246.78 464.76 43108.15 48061.91 2021-11-07 12:06:18.000 311 21246.79 464.69 43108.18 48061.80 2021-11-07 12:06:19.000 311 21246.79 464.63 43108.20 48061.93 2021-11-07 12:06:20.000 311 21246.78 464.60 43108.19 48061.90 2021-11-07 12:06:21.000 311 21246.79 464.53 43108.21 48061.84 2021-11-07 12:06:22.000 311 21246.80 464.49 43108.20 48061.94 2021-11-07 12:06:23.000 311 21246.82 464.50 43108.20 48061.93 2021-11-07 12:06:24.000 311 21246.85 464.47 43108.20 48061.93 2021-11-07 12:06:25.000 311 21246.86 464.46 43108.20 48061.97 2021-11-07 12:06:26.000 311 21246.87 464.46 43108.19 48061.93 2021-11-07 12:06:27.000 311 21246.85 464.44 43108.19 48061.93 2021-11-07 12:06:28.000 311 21246.84 464.43 43108.16 48061.96 2021-11-07 12:06:29.000 311 21246.83 464.43 43108.15 48061.84 2021-11-07 12:06:30.000 311 21246.82 464.49 43108.17 48061.90 2021-11-07 12:06:31.000 311 21246.76 464.56 43108.11 48061.80 2021-11-07 12:06:32.000 311 21246.70 464.63 43108.08 48061.80 2021-11-07 12:06:33.000 311 21246.63 464.71 43108.06 48061.85 2021-11-07 12:06:34.000 311 21246.64 464.74 43108.03 48061.66 2021-11-07 12:06:35.000 311 21246.56 464.76 43108.06 48061.72 2021-11-07 12:06:36.000 311 21246.52 464.80 43108.05 48061.68 2021-11-07 12:06:37.000 311 21246.48 464.84 43108.07 48061.60 2021-11-07 12:06:38.000 311 21246.50 464.86 43108.08 48061.69 2021-11-07 12:06:39.000 311 21246.43 464.91 43108.05 48061.58 2021-11-07 12:06:40.000 311 21246.32 465.03 43108.01 48061.57 2021-11-07 12:06:41.000 311 21246.27 465.13 43107.92 48061.55 2021-11-07 12:06:42.000 311 21246.20 465.23 43107.86 48061.35 2021-11-07 12:06:43.000 311 21246.15 465.28 43107.77 48061.36 2021-11-07 12:06:44.000 311 21246.14 465.27 43107.73 48061.21 2021-11-07 12:06:45.000 311 21246.15 465.26 43107.69 48061.16 2021-11-07 12:06:46.000 311 21246.20 465.22 43107.67 48061.18 2021-11-07 12:06:47.000 311 21246.25 465.14 43107.64 48061.23 2021-11-07 12:06:48.000 311 21246.30 465.07 43107.62 48061.14 2021-11-07 12:06:49.000 311 21246.39 465.01 43107.64 48061.21 2021-11-07 12:06:50.000 311 21246.42 464.95 43107.60 48061.28 2021-11-07 12:06:51.000 311 21246.50 464.89 43107.61 48061.20 2021-11-07 12:06:52.000 311 21246.58 464.79 43107.64 48061.35 2021-11-07 12:06:53.000 311 21246.65 464.70 43107.65 48061.35 2021-11-07 12:06:54.000 311 21246.71 464.62 43107.69 48061.40 2021-11-07 12:06:55.000 311 21246.74 464.54 43107.73 48061.48 2021-11-07 12:06:56.000 311 21246.74 464.51 43107.75 48061.44 2021-11-07 12:06:57.000 311 21246.72 464.50 43107.75 48061.56 2021-11-07 12:06:58.000 311 21246.74 464.51 43107.78 48061.46 2021-11-07 12:06:59.000 311 21246.71 464.52 43107.73 48061.51 2021-11-07 12:07:00.000 311 21246.65 464.53 43107.69 48061.52 2021-11-07 12:07:01.000 311 21246.67 464.51 43107.70 48061.39 2021-11-07 12:07:02.000 311 21246.62 464.51 43107.71 48061.47 2021-11-07 12:07:03.000 311 21246.56 464.47 43107.74 48061.45 2021-11-07 12:07:04.000 311 21246.58 464.49 43107.75 48061.37 2021-11-07 12:07:05.000 311 21246.53 464.55 43107.71 48061.35 2021-11-07 12:07:06.000 311 21246.48 464.58 43107.70 48061.35 2021-11-07 12:07:07.000 311 21246.47 464.64 43107.67 48061.31 2021-11-07 12:07:08.000 311 21246.41 464.67 43107.63 48061.25 2021-11-07 12:07:09.000 311 21246.36 464.68 43107.64 48061.32 2021-11-07 12:07:10.000 311 21246.40 464.68 43107.65 48061.21 2021-11-07 12:07:11.000 311 21246.40 464.70 43107.62 48061.28 2021-11-07 12:07:12.000 311 21246.37 464.74 43107.61 48061.25 2021-11-07 12:07:13.000 311 21246.37 464.74 43107.64 48061.23 2021-11-07 12:07:14.000 311 21246.36 464.74 43107.63 48061.28 2021-11-07 12:07:15.000 311 21246.35 464.77 43107.64 48061.19 2021-11-07 12:07:16.000 311 21246.32 464.80 43107.66 48061.22 2021-11-07 12:07:17.000 311 21246.30 464.79 43107.64 48061.22 2021-11-07 12:07:18.000 311 21246.28 464.80 43107.61 48061.14 2021-11-07 12:07:19.000 311 21246.24 464.80 43107.62 48061.24 2021-11-07 12:07:20.000 311 21246.24 464.78 43107.64 48061.14 2021-11-07 12:07:21.000 311 21246.24 464.76 43107.67 48061.27 2021-11-07 12:07:22.000 311 21246.26 464.74 43107.63 48061.15 2021-11-07 12:07:23.000 311 21246.24 464.71 43107.64 48061.24 2021-11-07 12:07:24.000 311 21246.23 464.66 43107.70 48061.24 2021-11-07 12:07:25.000 311 21246.27 464.62 43107.69 48061.20 2021-11-07 12:07:26.000 311 21246.32 464.57 43107.72 48061.35 2021-11-07 12:07:27.000 311 21246.31 464.50 43107.76 48061.28 2021-11-07 12:07:28.000 311 21246.34 464.47 43107.78 48061.39 2021-11-07 12:07:29.000 311 21246.35 464.44 43107.78 48061.38 2021-11-07 12:07:30.000 311 21246.33 464.43 43107.80 48061.36 2021-11-07 12:07:31.000 311 21246.32 464.45 43107.84 48061.48 2021-11-07 12:07:32.000 311 21246.30 464.44 43107.86 48061.42 2021-11-07 12:07:33.000 311 21246.28 464.44 43107.86 48061.49 2021-11-07 12:07:34.000 311 21246.28 464.43 43107.81 48061.45 2021-11-07 12:07:35.000 311 21246.25 464.42 43107.79 48061.39 2021-11-07 12:07:36.000 311 21246.25 464.41 43107.78 48061.31 2021-11-07 12:07:37.000 311 21246.25 464.37 43107.77 48061.38 2021-11-07 12:07:38.000 311 21246.27 464.31 43107.79 48061.41 2021-11-07 12:07:39.000 311 21246.28 464.24 43107.79 48061.33 2021-11-07 12:07:40.000 311 21246.32 464.17 43107.85 48061.43 2021-11-07 12:07:41.000 311 21246.32 464.17 43107.87 48061.36 2021-11-07 12:07:42.000 311 21246.34 464.12 43107.88 48061.40 2021-11-07 12:07:43.000 311 21246.32 464.12 43107.88 48061.47 2021-11-07 12:07:44.000 311 21246.32 464.13 43107.85 48061.38 2021-11-07 12:07:45.000 311 21246.36 464.08 43107.82 48061.43 2021-11-07 12:07:46.000 311 21246.38 464.09 43107.79 48061.37 2021-11-07 12:07:47.000 311 21246.42 464.07 43107.80 48061.38 2021-11-07 12:07:48.000 311 21246.45 464.04 43107.79 48061.46 2021-11-07 12:07:49.000 311 21246.54 464.02 43107.82 48061.40 2021-11-07 12:07:50.000 311 21246.58 464.03 43107.84 48061.46 2021-11-07 12:07:51.000 311 21246.51 464.07 43107.80 48061.42 2021-11-07 12:07:52.000 311 21246.47 464.17 43107.78 48061.42 2021-11-07 12:07:53.000 311 21246.47 464.27 43107.73 48061.44 2021-11-07 12:07:54.000 311 21246.41 464.34 43107.74 48061.35 2021-11-07 12:07:55.000 311 21246.41 464.41 43107.77 48061.36 2021-11-07 12:07:56.000 311 21246.39 464.51 43107.75 48061.36 2021-11-07 12:07:57.000 311 21246.30 464.57 43107.75 48061.29 2021-11-07 12:07:58.000 311 21246.22 464.61 43107.74 48061.33 2021-11-07 12:07:59.000 311 21246.22 464.66 43107.75 48061.26 2021-11-07 12:08:00.000 311 21246.18 464.64 43107.79 48061.32 2021-11-07 12:08:01.000 311 21246.17 464.62 43107.81 48061.28 2021-11-07 12:08:02.000 311 21246.15 464.58 43107.81 48061.20 2021-11-07 12:08:03.000 311 21246.16 464.59 43107.81 48061.36 2021-11-07 12:08:04.000 311 21246.15 464.54 43107.83 48061.30 2021-11-07 12:08:05.000 311 21246.13 464.50 43107.86 48061.43 2021-11-07 12:08:06.000 311 21246.14 464.51 43107.88 48061.36 2021-11-07 12:08:07.000 311 21246.14 464.47 43107.89 48061.39 2021-11-07 12:08:08.000 311 21246.21 464.41 43107.87 48061.42 2021-11-07 12:08:09.000 311 21246.28 464.35 43107.88 48061.35 2021-11-07 12:08:10.000 311 21246.33 464.35 43107.89 48061.48 2021-11-07 12:08:11.000 311 21246.34 464.32 43107.88 48061.45 2021-11-07 12:08:12.000 311 21246.35 464.30 43107.86 48061.42 2021-11-07 12:08:13.000 311 21246.38 464.28 43107.85 48061.47 2021-11-07 12:08:14.000 311 21246.36 464.26 43107.84 48061.40 2021-11-07 12:08:15.000 311 21246.32 464.27 43107.83 48061.47 2021-11-07 12:08:16.000 311 21246.31 464.27 43107.81 48061.42 2021-11-07 12:08:17.000 311 21246.29 464.25 43107.81 48061.35 2021-11-07 12:08:18.000 311 21246.21 464.27 43107.77 48061.39 2021-11-07 12:08:19.000 311 21246.15 464.29 43107.78 48061.29 2021-11-07 12:08:20.000 311 21246.10 464.34 43107.79 48061.33 2021-11-07 12:08:21.000 311 21246.02 464.39 43107.77 48061.20 2021-11-07 12:08:22.000 311 21245.95 464.44 43107.74 48061.22 2021-11-07 12:08:23.000 311 21245.95 464.52 43107.68 48061.23 2021-11-07 12:08:24.000 311 21245.91 464.54 43107.66 48061.05 2021-11-07 12:08:25.000 311 21245.86 464.62 43107.62 48061.15 2021-11-07 12:08:26.000 311 21245.85 464.66 43107.59 48060.98 2021-11-07 12:08:27.000 311 21245.89 464.69 43107.57 48061.04 2021-11-07 12:08:28.000 311 21245.91 464.67 43107.56 48060.96 2021-11-07 12:08:29.000 311 21246.05 464.55 43107.59 48061.00 2021-11-07 12:08:30.000 311 21246.18 464.48 43107.63 48061.15 2021-11-07 12:08:31.000 311 21246.20 464.50 43107.67 48061.15 2021-11-07 12:08:32.000 311 21246.23 464.51 43107.69 48061.24 2021-11-07 12:08:33.000 311 21246.32 464.52 43107.68 48061.23 2021-11-07 12:08:34.000 311 21246.38 464.48 43107.68 48061.24 2021-11-07 12:08:35.000 311 21246.39 464.46 43107.68 48061.37 2021-11-07 12:08:36.000 311 21246.43 464.48 43107.68 48061.26 2021-11-07 12:08:37.000 311 21246.46 464.49 43107.71 48061.34 2021-11-07 12:08:38.000 311 21246.48 464.46 43107.71 48061.32 2021-11-07 12:08:39.000 311 21246.50 464.44 43107.72 48061.33 2021-11-07 12:08:40.000 311 21246.54 464.41 43107.75 48061.43 2021-11-07 12:08:41.000 311 21246.54 464.42 43107.77 48061.39 2021-11-07 12:08:42.000 311 21246.56 464.39 43107.77 48061.44 2021-11-07 12:08:43.000 311 21246.57 464.44 43107.79 48061.47 2021-11-07 12:08:44.000 311 21246.54 464.47 43107.79 48061.45 2021-11-07 12:08:45.000 311 21246.52 464.49 43107.75 48061.53 2021-11-07 12:08:46.000 311 21246.54 464.48 43107.73 48061.42 2021-11-07 12:08:47.000 311 21246.53 464.50 43107.72 48061.52 2021-11-07 12:08:48.000 311 21246.53 464.52 43107.73 48061.46 2021-11-07 12:08:49.000 311 21246.55 464.51 43107.72 48061.36 2021-11-07 12:08:50.000 311 21246.55 464.50 43107.72 48061.51 2021-11-07 12:08:51.000 311 21246.57 464.47 43107.71 48061.39 2021-11-07 12:08:52.000 311 21246.55 464.47 43107.70 48061.48 2021-11-07 12:08:53.000 311 21246.54 464.46 43107.68 48061.46 2021-11-07 12:08:54.000 311 21246.54 464.47 43107.73 48061.46 2021-11-07 12:08:55.000 311 21246.52 464.48 43107.70 48061.49 2021-11-07 12:08:56.000 311 21246.50 464.46 43107.71 48061.43 2021-11-07 12:08:57.000 311 21246.49 464.46 43107.72 48061.46 2021-11-07 12:08:58.000 311 21246.49 464.50 43107.72 48061.46 2021-11-07 12:08:59.000 311 21246.46 464.51 43107.73 48061.38 2021-11-07 12:09:00.000 311 21246.49 464.49 43107.75 48061.47 2021-11-07 12:09:01.000 311 21246.55 464.43 43107.78 48061.45 2021-11-07 12:09:02.000 311 21246.63 464.35 43107.84 48061.49 2021-11-07 12:09:03.000 311 21246.67 464.27 43107.90 48061.61 2021-11-07 12:09:04.000 311 21246.66 464.27 43107.92 48061.58 2021-11-07 12:09:05.000 311 21246.68 464.30 43107.98 48061.76 2021-11-07 12:09:06.000 311 21246.70 464.30 43108.01 48061.69 2021-11-07 12:09:07.000 311 21246.71 464.37 43107.99 48061.74 2021-11-07 12:09:08.000 311 21246.76 464.40 43108.05 48061.78 2021-11-07 12:09:09.000 311 21246.81 464.45 43108.02 48061.76 2021-11-07 12:09:10.000 311 21246.83 464.52 43108.06 48061.87 2021-11-07 12:09:11.000 311 21246.86 464.56 43108.04 48061.88 2021-11-07 12:09:12.000 311 21246.88 464.65 43108.05 48061.86 2021-11-07 12:09:13.000 311 21246.85 464.73 43108.05 48061.94 2021-11-07 12:09:14.000 311 21246.79 464.88 43108.05 48061.83 2021-11-07 12:09:15.000 311 21246.77 464.98 43107.99 48061.80 2021-11-07 12:09:16.000 311 21246.73 465.03 43107.99 48061.83 2021-11-07 12:09:17.000 311 21246.70 465.13 43108.00 48061.71 2021-11-07 12:09:18.000 311 21246.67 465.21 43107.96 48061.78 2021-11-07 12:09:19.000 311 21246.62 465.27 43107.94 48061.69 2021-11-07 12:09:20.000 311 21246.59 465.33 43107.91 48061.68 2021-11-07 12:09:21.000 311 21246.57 465.39 43107.92 48061.68 2021-11-07 12:09:22.000 311 21246.52 465.40 43107.87 48061.64 2021-11-07 12:09:23.000 311 21246.48 465.42 43107.89 48061.62 2021-11-07 12:09:24.000 311 21246.46 465.43 43107.88 48061.62 2021-11-07 12:09:25.000 311 21246.43 465.46 43107.86 48061.56 2021-11-07 12:09:26.000 311 21246.43 465.50 43107.84 48061.58 2021-11-07 12:09:27.000 311 21246.37 465.52 43107.84 48061.44 2021-11-07 12:09:28.000 311 21246.31 465.57 43107.82 48061.51 2021-11-07 12:09:29.000 311 21246.27 465.66 43107.77 48061.46 2021-11-07 12:09:30.000 311 21246.26 465.76 43107.69 48061.34 2021-11-07 12:09:31.000 311 21246.24 465.83 43107.63 48061.34 2021-11-07 12:09:32.000 311 21246.21 465.92 43107.57 48061.12 2021-11-07 12:09:33.000 311 21246.24 465.97 43107.50 48061.18 2021-11-07 12:09:34.000 311 21246.24 465.97 43107.44 48061.06 2021-11-07 12:09:35.000 311 21246.25 465.99 43107.40 48061.04 2021-11-07 12:09:36.000 311 21246.27 466.04 43107.39 48061.11 2021-11-07 12:09:37.000 311 21246.30 466.02 43107.40 48060.99 2021-11-07 12:09:38.000 311 21246.29 466.05 43107.40 48061.07 2021-11-07 12:09:39.000 311 21246.31 466.06 43107.43 48060.99 2021-11-07 12:09:40.000 311 21246.30 466.11 43107.47 48061.06 2021-11-07 12:09:41.000 311 21246.26 466.18 43107.43 48061.02 2021-11-07 12:09:42.000 311 21246.22 466.20 43107.39 48060.98 2021-11-07 12:09:43.000 311 21246.20 466.21 43107.39 48061.08 2021-11-07 12:09:44.000 311 21246.16 466.25 43107.40 48060.95 2021-11-07 12:09:45.000 311 21246.11 466.28 43107.42 48061.01 2021-11-07 12:09:46.000 311 21246.05 466.29 43107.40 48060.91 2021-11-07 12:09:47.000 311 21246.01 466.29 43107.39 48060.93 2021-11-07 12:09:48.000 311 21246.00 466.31 43107.38 48060.92 2021-11-07 12:09:49.000 311 21245.98 466.30 43107.39 48060.88 2021-11-07 12:09:50.000 311 21245.95 466.26 43107.43 48060.95 2021-11-07 12:09:51.000 311 21245.95 466.24 43107.42 48060.84 2021-11-07 12:09:52.000 311 21245.96 466.21 43107.39 48060.92 2021-11-07 12:09:53.000 311 21245.91 466.21 43107.39 48060.87 2021-11-07 12:09:54.000 311 21245.94 466.19 43107.42 48060.85 2021-11-07 12:09:55.000 311 21245.96 466.18 43107.40 48060.92 2021-11-07 12:09:56.000 311 21245.93 466.18 43107.38 48060.85 2021-11-07 12:09:57.000 311 21245.94 466.16 43107.38 48060.89 2021-11-07 12:09:58.000 311 21245.93 466.13 43107.38 48060.86 2021-11-07 12:09:59.000 311 21245.91 466.16 43107.40 48060.83 2021-11-07 12:10:00.000 311 21245.87 466.18 43107.40 48060.92 2021-11-07 12:10:01.000 311 21245.83 466.20 43107.38 48060.89 2021-11-07 12:10:02.000 311 21245.79 466.19 43107.35 48060.76 2021-11-07 12:10:03.000 311 21245.75 466.22 43107.33 48060.75 2021-11-07 12:10:04.000 311 21245.71 466.25 43107.33 48060.76 2021-11-07 12:10:05.000 311 21245.61 466.27 43107.31 48060.67 2021-11-07 12:10:06.000 311 21245.59 466.29 43107.33 48060.74 2021-11-07 12:10:07.000 311 21245.54 466.27 43107.35 48060.65 2021-11-07 12:10:08.000 311 21245.46 466.32 43107.36 48060.66 2021-11-07 12:10:09.000 311 21245.41 466.37 43107.35 48060.65 2021-11-07 12:10:10.000 311 21245.37 466.34 43107.35 48060.59 2021-11-07 12:10:11.000 311 21245.33 466.33 43107.34 48060.61 2021-11-07 12:10:12.000 311 21245.32 466.31 43107.36 48060.53 2021-11-07 12:10:13.000 311 21245.31 466.25 43107.34 48060.61 2021-11-07 12:10:14.000 311 21245.33 466.16 43107.37 48060.58 2021-11-07 12:10:15.000 311 21245.33 466.07 43107.42 48060.62 2021-11-07 12:10:16.000 311 21245.40 465.98 43107.49 48060.64 2021-11-07 12:10:17.000 311 21245.42 465.93 43107.52 48060.73 2021-11-07 12:10:18.000 311 21245.45 465.86 43107.58 48060.76 2021-11-07 12:10:19.000 311 21245.51 465.80 43107.61 48060.78 2021-11-07 12:10:20.000 311 21245.59 465.70 43107.64 48060.92 2021-11-07 12:10:21.000 311 21245.62 465.61 43107.66 48060.88 2021-11-07 12:10:22.000 311 21245.67 465.53 43107.70 48061.00 2021-11-07 12:10:23.000 311 21245.67 465.51 43107.71 48061.00 2021-11-07 12:10:24.000 311 21245.69 465.48 43107.76 48061.03 2021-11-07 12:10:25.000 311 21245.71 465.40 43107.81 48061.12 2021-11-07 12:10:26.000 311 21245.75 465.36 43107.81 48061.08 2021-11-07 12:10:27.000 311 21245.78 465.33 43107.82 48061.17 2021-11-07 12:10:28.000 311 21245.77 465.29 43107.85 48061.12 2021-11-07 12:10:29.000 311 21245.76 465.25 43107.85 48061.17 2021-11-07 12:10:30.000 311 21245.73 465.20 43107.90 48061.17 2021-11-07 12:10:31.000 311 21245.69 465.20 43107.89 48061.15 2021-11-07 12:10:32.000 311 21245.71 465.22 43107.89 48061.23 2021-11-07 12:10:33.000 311 21245.68 465.22 43107.90 48061.15 2021-11-07 12:10:34.000 311 21245.66 465.20 43107.87 48061.11 2021-11-07 12:10:35.000 311 21245.63 465.18 43107.85 48061.19 2021-11-07 12:10:36.000 311 21245.63 465.15 43107.86 48061.12 2021-11-07 12:10:37.000 311 21245.63 465.15 43107.88 48061.20 2021-11-07 12:10:38.000 311 21245.64 465.10 43107.88 48061.12 2021-11-07 12:10:39.000 311 21245.59 465.10 43107.88 48061.19 2021-11-07 12:10:40.000 311 21245.58 465.08 43107.87 48061.12 2021-11-07 12:10:41.000 311 21245.60 465.06 43107.85 48061.04 2021-11-07 12:10:42.000 311 21245.59 465.00 43107.86 48061.17 2021-11-07 12:10:43.000 311 21245.61 464.93 43107.87 48061.05 2021-11-07 12:10:44.000 311 21245.59 464.88 43107.85 48061.19 2021-11-07 12:10:45.000 311 21245.63 464.81 43107.85 48061.15 2021-11-07 12:10:46.000 311 21245.64 464.79 43107.88 48061.18 2021-11-07 12:10:47.000 311 21245.66 464.76 43107.88 48061.21 2021-11-07 12:10:48.000 311 21245.67 464.70 43107.92 48061.15 2021-11-07 12:10:49.000 311 21245.67 464.66 43107.91 48061.26 2021-11-07 12:10:50.000 311 21245.68 464.63 43107.93 48061.21 2021-11-07 12:10:51.000 311 21245.72 464.58 43107.94 48061.28 2021-11-07 12:10:52.000 311 21245.74 464.55 43107.95 48061.29 2021-11-07 12:10:53.000 311 21245.77 464.49 43107.97 48061.25 2021-11-07 12:10:54.000 311 21245.82 464.47 43108.00 48061.38 2021-11-07 12:10:55.000 311 21245.84 464.43 43108.06 48061.37 2021-11-07 12:10:56.000 311 21245.89 464.37 43108.07 48061.42 2021-11-07 12:10:57.000 311 21245.92 464.32 43108.08 48061.46 2021-11-07 12:10:58.000 311 21245.92 464.26 43108.08 48061.43 2021-11-07 12:10:59.000 311 21245.97 464.18 43108.10 48061.52 2021-11-07 12:11:00.000 311 21246.01 464.08 43108.13 48061.44 2021-11-07 12:11:01.000 311 21246.05 464.00 43108.16 48061.55 2021-11-07 12:11:02.000 311 21246.07 463.91 43108.19 48061.64 2021-11-07 12:11:03.000 311 21246.10 463.82 43108.23 48061.55 2021-11-07 12:11:04.000 311 21246.13 463.72 43108.29 48061.68 2021-11-07 12:11:05.000 311 21246.17 463.64 43108.29 48061.63 2021-11-07 12:11:06.000 311 21246.20 463.52 43108.31 48061.72 2021-11-07 12:11:07.000 311 21246.21 463.43 43108.35 48061.82 2021-11-07 12:11:08.000 311 21246.21 463.33 43108.37 48061.74 2021-11-07 12:11:09.000 311 21246.20 463.25 43108.39 48061.81 2021-11-07 12:11:10.000 311 21246.22 463.17 43108.38 48061.83 2021-11-07 12:11:11.000 311 21246.24 463.08 43108.39 48061.79 2021-11-07 12:11:12.000 311 21246.26 463.00 43108.45 48061.93 2021-11-07 12:11:13.000 311 21246.26 462.90 43108.43 48061.86 2021-11-07 12:11:14.000 311 21246.27 462.83 43108.47 48061.86 2021-11-07 12:11:15.000 311 21246.24 462.80 43108.53 48061.99 2021-11-07 12:11:16.000 311 21246.23 462.71 43108.52 48061.90 2021-11-07 12:11:17.000 311 21246.18 462.65 43108.56 48062.00 2021-11-07 12:11:18.000 311 21246.15 462.59 43108.60 48061.99 2021-11-07 12:11:19.000 311 21246.12 462.59 43108.59 48062.00 2021-11-07 12:11:20.000 311 21246.05 462.60 43108.62 48062.07 2021-11-07 12:11:21.000 311 21245.97 462.62 43108.60 48061.95 2021-11-07 12:11:22.000 311 21245.93 462.64 43108.58 48061.96 2021-11-07 12:11:23.000 311 21245.91 462.67 43108.60 48061.97 2021-11-07 12:11:24.000 311 21245.92 462.70 43108.60 48061.82 2021-11-07 12:11:25.000 311 21245.94 462.66 43108.61 48061.93 2021-11-07 12:11:26.000 311 21245.96 462.62 43108.62 48061.96 2021-11-07 12:11:27.000 311 21245.96 462.61 43108.63 48061.86 2021-11-07 12:11:28.000 311 21245.97 462.64 43108.68 48062.00 2021-11-07 12:11:29.000 311 21245.97 462.63 43108.68 48061.93 2021-11-07 12:11:30.000 311 21245.96 462.63 43108.72 48062.03 2021-11-07 12:11:31.000 311 21246.00 462.64 43108.74 48062.07 2021-11-07 12:11:32.000 311 21246.04 462.63 43108.75 48061.98 2021-11-07 12:11:33.000 311 21246.07 462.59 43108.74 48062.04 2021-11-07 12:11:34.000 311 21246.11 462.57 43108.71 48062.14 2021-11-07 12:11:35.000 311 21246.12 462.53 43108.73 48062.12 2021-11-07 12:11:36.000 311 21246.19 462.48 43108.74 48062.16 2021-11-07 12:11:37.000 311 21246.25 462.44 43108.72 48062.08 2021-11-07 12:11:38.000 311 21246.26 462.41 43108.69 48062.15 2021-11-07 12:11:39.000 311 21246.26 462.33 43108.68 48062.18 2021-11-07 12:11:40.000 311 21246.28 462.27 43108.69 48062.13 2021-11-07 12:11:41.000 311 21246.33 462.20 43108.69 48062.13 2021-11-07 12:11:42.000 311 21246.37 462.15 43108.67 48062.20 2021-11-07 12:11:43.000 311 21246.38 462.06 43108.64 48062.09 2021-11-07 12:11:44.000 311 21246.42 462.00 43108.63 48062.19 2021-11-07 12:11:45.000 311 21246.42 461.97 43108.65 48062.09 2021-11-07 12:11:46.000 311 21246.42 461.89 43108.64 48062.09 2021-11-07 12:11:47.000 311 21246.42 461.82 43108.67 48062.18 2021-11-07 12:11:48.000 311 21246.39 461.79 43108.65 48062.08 2021-11-07 12:11:49.000 311 21246.37 461.77 43108.62 48062.08 2021-11-07 12:11:50.000 311 21246.39 461.71 43108.65 48062.12 2021-11-07 12:11:51.000 311 21246.41 461.67 43108.64 48062.07 2021-11-07 12:11:52.000 311 21246.37 461.67 43108.67 48062.17 2021-11-07 12:11:53.000 311 21246.40 461.67 43108.67 48062.13 2021-11-07 12:11:54.000 311 21246.36 461.67 43108.66 48062.16 2021-11-07 12:11:55.000 311 21246.36 461.69 43108.65 48062.20 2021-11-07 12:11:56.000 311 21246.34 461.76 43108.63 48062.13 2021-11-07 12:11:57.000 311 21246.32 461.84 43108.61 48062.11 2021-11-07 12:11:58.000 311 21246.32 461.88 43108.54 48062.14 2021-11-07 12:11:59.000 311 21246.32 461.92 43108.54 48061.95 2021-11-07 12:12:00.000 311 21246.32 461.96 43108.50 48062.07 2021-11-07 12:12:01.000 311 21246.34 461.98 43108.47 48062.04 2021-11-07 12:12:02.000 311 21246.37 461.98 43108.42 48061.95 2021-11-07 12:12:03.000 311 21246.39 461.95 43108.45 48062.01 2021-11-07 12:12:04.000 311 21246.41 461.94 43108.48 48061.94 2021-11-07 12:12:05.000 311 21246.39 461.95 43108.49 48062.00 2021-11-07 12:12:06.000 311 21246.37 461.94 43108.51 48062.02 2021-11-07 12:12:07.000 311 21246.38 461.94 43108.50 48061.95 2021-11-07 12:12:08.000 311 21246.40 461.95 43108.50 48061.99 2021-11-07 12:12:09.000 311 21246.42 461.94 43108.51 48062.04 2021-11-07 12:12:10.000 311 21246.44 461.89 43108.49 48061.97 2021-11-07 12:12:11.000 311 21246.39 461.89 43108.50 48062.07 2021-11-07 12:12:12.000 311 21246.38 461.88 43108.53 48062.01 2021-11-07 12:12:13.000 311 21246.30 461.93 43108.49 48061.95 2021-11-07 12:12:14.000 311 21246.20 461.99 43108.46 48062.00 2021-11-07 12:12:15.000 311 21246.13 462.08 43108.40 48061.87 2021-11-07 12:12:16.000 311 21246.05 462.16 43108.36 48061.82 2021-11-07 12:12:17.000 311 21245.95 462.19 43108.30 48061.71 2021-11-07 12:12:18.000 311 21245.89 462.23 43108.21 48061.61 2021-11-07 12:12:19.000 311 21245.85 462.28 43108.18 48061.62 2021-11-07 12:12:20.000 311 21245.82 462.31 43108.12 48061.52 2021-11-07 12:12:21.000 311 21245.77 462.33 43108.11 48061.46 2021-11-07 12:12:22.000 311 21245.72 462.36 43108.09 48061.46 2021-11-07 12:12:23.000 311 21245.65 462.41 43108.09 48061.33 2021-11-07 12:12:24.000 311 21245.66 462.40 43108.07 48061.41 2021-11-07 12:12:25.000 311 21245.66 462.43 43108.07 48061.29 2021-11-07 12:12:26.000 311 21245.70 462.44 43108.06 48061.34 2021-11-07 12:12:27.000 311 21245.71 462.47 43108.05 48061.38 2021-11-07 12:12:28.000 311 21245.73 462.51 43108.03 48061.33 2021-11-07 12:12:29.000 311 21245.76 462.56 43108.02 48061.36 2021-11-07 12:12:30.000 311 21245.79 462.57 43108.03 48061.25 2021-11-07 12:12:31.000 311 21245.80 462.58 43108.02 48061.32 2021-11-07 12:12:32.000 311 21245.84 462.61 43108.00 48061.29 2021-11-07 12:12:33.000 311 21245.82 462.62 43108.04 48061.30 2021-11-07 12:12:34.000 311 21245.85 462.64 43108.02 48061.38 2021-11-07 12:12:35.000 311 21245.88 462.62 43108.01 48061.29 2021-11-07 12:12:36.000 311 21245.92 462.63 43108.00 48061.37 2021-11-07 12:12:37.000 311 21245.95 462.62 43107.99 48061.47 2021-11-07 12:12:38.000 311 21246.03 462.56 43108.02 48061.49 2021-11-07 12:12:39.000 311 21246.07 462.60 43108.01 48061.37 2021-11-07 12:12:40.000 311 21246.08 462.61 43107.99 48061.41 2021-11-07 12:12:41.000 311 21246.04 462.62 43107.98 48061.51 2021-11-07 12:12:42.000 311 21246.08 462.61 43107.98 48061.37 2021-11-07 12:12:43.000 311 21246.09 462.59 43107.96 48061.51 2021-11-07 12:12:44.000 311 21246.10 462.54 43107.98 48061.43 2021-11-07 12:12:45.000 311 21246.09 462.54 43108.00 48061.38 2021-11-07 12:12:46.000 311 21246.07 462.54 43107.99 48061.51 2021-11-07 12:12:47.000 311 21246.08 462.53 43107.98 48061.41 2021-11-07 12:12:48.000 311 21246.11 462.50 43108.02 48061.50 2021-11-07 12:12:49.000 311 21246.13 462.46 43107.98 48061.47 2021-11-07 12:12:50.000 311 21246.11 462.44 43107.98 48061.48 2021-11-07 12:12:51.000 311 21246.12 462.42 43108.02 48061.51 2021-11-07 12:12:52.000 311 21246.15 462.42 43108.04 48061.49 2021-11-07 12:12:53.000 311 21246.16 462.38 43108.07 48061.57 2021-11-07 12:12:54.000 311 21246.11 462.37 43108.06 48061.55 2021-11-07 12:12:55.000 311 21246.06 462.41 43108.08 48061.52 2021-11-07 12:12:56.000 311 21245.96 462.43 43108.07 48061.57 2021-11-07 12:12:57.000 311 21245.97 462.42 43108.01 48061.44 2021-11-07 12:12:58.000 311 21245.97 462.41 43107.95 48061.34 2021-11-07 12:12:59.000 311 21245.94 462.45 43107.88 48061.33 2021-11-07 12:13:00.000 311 21245.95 462.46 43107.87 48061.38 2021-11-07 12:13:01.000 311 21245.99 462.43 43107.87 48061.26 2021-11-07 12:13:02.000 311 21245.97 462.40 43107.90 48061.32 2021-11-07 12:13:03.000 311 21245.96 462.42 43107.91 48061.38 2021-11-07 12:13:04.000 311 21246.00 462.43 43107.90 48061.30 2021-11-07 12:13:05.000 311 21246.00 462.48 43107.88 48061.37 2021-11-07 12:13:06.000 311 21246.02 462.50 43107.88 48061.30 2021-11-07 12:13:07.000 311 21246.03 462.55 43107.89 48061.32 2021-11-07 12:13:08.000 311 21246.04 462.62 43107.86 48061.33 2021-11-07 12:13:09.000 311 21246.07 462.67 43107.81 48061.29 2021-11-07 12:13:10.000 311 21246.07 462.69 43107.82 48061.34 2021-11-07 12:13:11.000 311 21246.02 462.70 43107.78 48061.21 2021-11-07 12:13:12.000 311 21245.97 462.71 43107.77 48061.24 2021-11-07 12:13:13.000 311 21245.92 462.73 43107.76 48061.22 2021-11-07 12:13:14.000 311 21245.95 462.72 43107.76 48061.16 2021-11-07 12:13:15.000 311 21245.96 462.69 43107.76 48061.23 2021-11-07 12:13:16.000 311 21245.98 462.66 43107.77 48061.15 2021-11-07 12:13:17.000 311 21245.98 462.63 43107.78 48061.20 2021-11-07 12:13:18.000 311 21245.96 462.64 43107.78 48061.27 2021-11-07 12:13:19.000 311 21246.00 462.63 43107.84 48061.22 2021-11-07 12:13:20.000 311 21246.00 462.61 43107.84 48061.34 2021-11-07 12:13:21.000 311 21245.96 462.62 43107.84 48061.23 2021-11-07 12:13:22.000 311 21245.92 462.64 43107.85 48061.34 2021-11-07 12:13:23.000 311 21245.90 462.65 43107.83 48061.27 2021-11-07 12:13:24.000 311 21245.87 462.67 43107.81 48061.16 2021-11-07 12:13:25.000 311 21245.85 462.69 43107.80 48061.24 2021-11-07 12:13:26.000 311 21245.84 462.69 43107.76 48061.13 2021-11-07 12:13:27.000 311 21245.87 462.69 43107.74 48061.21 2021-11-07 12:13:28.000 311 21245.89 462.67 43107.73 48061.13 2021-11-07 12:13:29.000 311 21245.87 462.71 43107.75 48061.17 2021-11-07 12:13:30.000 311 21245.87 462.73 43107.75 48061.16 2021-11-07 12:13:31.000 311 21245.89 462.77 43107.75 48061.10 2021-11-07 12:13:32.000 311 21245.88 462.76 43107.71 48061.18 2021-11-07 12:13:33.000 311 21245.87 462.78 43107.69 48061.13 2021-11-07 12:13:34.000 311 21245.92 462.80 43107.68 48061.14 2021-11-07 12:13:35.000 311 21245.95 462.80 43107.67 48061.17 2021-11-07 12:13:36.000 311 21245.96 462.80 43107.72 48061.08 2021-11-07 12:13:37.000 311 21245.98 462.77 43107.74 48061.19 2021-11-07 12:13:38.000 311 21246.01 462.76 43107.76 48061.16 2021-11-07 12:13:39.000 311 21246.03 462.77 43107.76 48061.24 2021-11-07 12:13:40.000 311 21246.07 462.77 43107.79 48061.29 2021-11-07 12:13:41.000 311 21246.07 462.80 43107.84 48061.24 2021-11-07 12:13:42.000 311 21246.07 462.78 43107.83 48061.33 2021-11-07 12:13:43.000 311 21246.13 462.70 43107.87 48061.29 2021-11-07 12:13:44.000 311 21246.17 462.68 43107.90 48061.42 2021-11-07 12:13:45.000 311 21246.18 462.72 43107.94 48061.49 2021-11-07 12:13:46.000 311 21246.19 462.75 43107.98 48061.46 2021-11-07 12:13:47.000 311 21246.15 462.78 43108.02 48061.54 2021-11-07 12:13:48.000 311 21246.09 462.83 43107.98 48061.43 2021-11-07 12:13:49.000 311 21246.04 462.89 43107.99 48061.48 2021-11-07 12:13:50.000 311 21246.00 462.96 43107.97 48061.53 2021-11-07 12:13:51.000 311 21245.98 463.00 43107.95 48061.40 2021-11-07 12:13:52.000 311 21245.95 463.05 43107.95 48061.45 2021-11-07 12:13:53.000 311 21245.93 463.11 43107.93 48061.29 2021-11-07 12:13:54.000 311 21245.89 463.22 43107.89 48061.34 2021-11-07 12:13:55.000 311 21245.89 463.19 43107.88 48061.24 2021-11-07 12:13:56.000 311 21245.87 463.11 43107.92 48061.23 2021-11-07 12:13:57.000 311 21245.87 463.13 43107.97 48061.35 2021-11-07 12:13:58.000 311 21245.87 463.13 43108.00 48061.28 2021-11-07 12:13:59.000 311 21245.90 463.16 43108.02 48061.36 2021-11-07 12:14:00.000 311 21245.92 463.18 43108.05 48061.37 2021-11-07 12:14:01.000 311 21245.90 463.19 43108.02 48061.32 2021-11-07 12:14:02.000 311 21245.88 463.22 43108.02 48061.42 2021-11-07 12:14:03.000 311 21245.86 463.25 43108.00 48061.35 2021-11-07 12:14:04.000 311 21245.83 463.31 43107.99 48061.36 2021-11-07 12:14:05.000 311 21245.80 463.37 43107.98 48061.38 2021-11-07 12:14:06.000 311 21245.79 463.40 43108.01 48061.31 2021-11-07 12:14:07.000 311 21245.77 463.44 43108.00 48061.41 2021-11-07 12:14:08.000 311 21245.77 463.47 43108.01 48061.30 2021-11-07 12:14:09.000 311 21245.74 463.48 43108.03 48061.39 2021-11-07 12:14:10.000 311 21245.71 463.51 43108.01 48061.35 2021-11-07 12:14:11.000 311 21245.72 463.57 43108.06 48061.28 2021-11-07 12:14:12.000 311 21245.69 463.68 43108.06 48061.43 2021-11-07 12:14:13.000 311 21245.67 463.75 43108.05 48061.32 2021-11-07 12:14:14.000 311 21245.69 463.82 43108.02 48061.37 2021-11-07 12:14:15.000 311 21245.67 463.93 43107.97 48061.29 2021-11-07 12:14:16.000 311 21245.61 464.03 43107.93 48061.18 2021-11-07 12:14:17.000 311 21245.59 464.07 43107.88 48061.25 2021-11-07 12:14:18.000 311 21245.59 464.13 43107.88 48061.13 2021-11-07 12:14:19.000 311 21245.59 464.18 43107.84 48061.18 2021-11-07 12:14:20.000 311 21245.60 464.23 43107.80 48061.10 2021-11-07 12:14:21.000 311 21245.59 464.25 43107.82 48061.10 2021-11-07 12:14:22.000 311 21245.60 464.29 43107.79 48061.12 2021-11-07 12:14:23.000 311 21245.65 464.29 43107.78 48061.05 2021-11-07 12:14:24.000 311 21245.71 464.30 43107.77 48061.11 2021-11-07 12:14:25.000 311 21245.70 464.32 43107.76 48061.04 2021-11-07 12:14:26.000 311 21245.71 464.30 43107.75 48061.10 2021-11-07 12:14:27.000 311 21245.75 464.31 43107.74 48061.10 2021-11-07 12:14:28.000 311 21245.80 464.33 43107.73 48061.09 2021-11-07 12:14:29.000 311 21245.82 464.34 43107.72 48061.17 2021-11-07 12:14:30.000 311 21245.83 464.35 43107.71 48061.12 2021-11-07 12:14:31.000 311 21245.92 464.33 43107.70 48061.12 2021-11-07 12:14:32.000 311 21245.95 464.25 43107.73 48061.18 2021-11-07 12:14:33.000 311 21245.97 464.23 43107.74 48061.17 2021-11-07 12:14:34.000 311 21246.00 464.24 43107.76 48061.27 2021-11-07 12:14:35.000 311 21246.00 464.26 43107.77 48061.22 2021-11-07 12:14:36.000 311 21246.00 464.34 43107.75 48061.24 2021-11-07 12:14:37.000 311 21245.98 464.41 43107.73 48061.14 2021-11-07 12:14:38.000 311 21245.94 464.44 43107.67 48061.16 2021-11-07 12:14:39.000 311 21245.94 464.44 43107.63 48061.17 2021-11-07 12:14:40.000 311 21245.96 464.45 43107.61 48061.09 2021-11-07 12:14:41.000 311 21245.97 464.50 43107.60 48061.14 2021-11-07 12:14:42.000 311 21245.98 464.49 43107.58 48061.06 2021-11-07 12:14:43.000 311 21245.99 464.48 43107.61 48061.13 2021-11-07 12:14:44.000 311 21245.99 464.53 43107.61 48061.07 2021-11-07 12:14:45.000 311 21245.98 464.57 43107.57 48061.06 2021-11-07 12:14:46.000 311 21245.95 464.60 43107.58 48061.12 2021-11-07 12:14:47.000 311 21245.96 464.63 43107.56 48061.04 2021-11-07 12:14:48.000 311 21245.95 464.62 43107.58 48061.13 2021-11-07 12:14:49.000 311 21245.93 464.62 43107.61 48061.06 2021-11-07 12:14:50.000 311 21245.91 464.67 43107.61 48061.09 2021-11-07 12:14:51.000 311 21245.92 464.68 43107.63 48061.17 2021-11-07 12:14:52.000 311 21245.96 464.68 43107.65 48061.06 2021-11-07 12:14:53.000 311 21246.00 464.64 43107.73 48061.16 2021-11-07 12:14:54.000 311 21245.99 464.64 43107.76 48061.18 2021-11-07 12:14:55.000 311 21246.02 464.64 43107.78 48061.23 2021-11-07 12:14:56.000 311 21246.02 464.63 43107.83 48061.34 2021-11-07 12:14:57.000 311 21245.99 464.64 43107.85 48061.28 2021-11-07 12:14:58.000 311 21245.97 464.69 43107.90 48061.38 2021-11-07 12:14:59.000 311 21245.97 464.70 43107.91 48061.32 2021-11-07 12:15:00.000 311 21245.95 464.70 43107.93 48061.32 2021-11-07 12:15:01.000 311 21245.93 464.74 43107.92 48061.38 2021-11-07 12:15:02.000 311 21245.94 464.74 43107.94 48061.30 2021-11-07 12:15:03.000 311 21245.90 464.75 43107.95 48061.36 2021-11-07 12:15:04.000 311 21245.88 464.77 43107.95 48061.38 2021-11-07 12:15:05.000 311 21245.89 464.75 43107.96 48061.32 2021-11-07 12:15:06.000 311 21245.90 464.76 43107.94 48061.45 2021-11-07 12:15:07.000 311 21245.92 464.76 43107.93 48061.32 2021-11-07 12:15:08.000 311 21245.91 464.75 43107.95 48061.41 2021-11-07 12:15:09.000 311 21245.94 464.75 43107.92 48061.36 2021-11-07 12:15:10.000 311 21245.97 464.74 43107.93 48061.32 2021-11-07 12:15:11.000 311 21245.95 464.73 43107.93 48061.43 2021-11-07 12:15:12.000 311 21245.95 464.77 43107.92 48061.34 2021-11-07 12:15:13.000 311 21245.96 464.79 43107.94 48061.45 2021-11-07 12:15:14.000 311 21245.97 464.80 43107.90 48061.39 2021-11-07 12:15:15.000 311 21245.99 464.83 43107.91 48061.41 2021-11-07 12:15:16.000 311 21245.96 464.89 43107.94 48061.42 2021-11-07 12:15:17.000 311 21245.99 464.90 43107.92 48061.36 2021-11-07 12:15:18.000 311 21245.99 464.94 43107.89 48061.42 2021-11-07 12:15:19.000 311 21245.97 465.03 43107.84 48061.41 2021-11-07 12:15:20.000 311 21245.96 465.10 43107.80 48061.37 2021-11-07 12:15:21.000 311 21245.98 465.15 43107.81 48061.36 2021-11-07 12:15:22.000 311 21245.93 465.25 43107.76 48061.28 2021-11-07 12:15:23.000 311 21245.91 465.34 43107.73 48061.30 2021-11-07 12:15:24.000 311 21245.88 465.40 43107.70 48061.26 2021-11-07 12:15:25.000 311 21245.89 465.49 43107.65 48061.17 2021-11-07 12:15:26.000 311 21245.89 465.50 43107.64 48061.18 2021-11-07 12:15:27.000 311 21245.87 465.53 43107.59 48061.08 2021-11-07 12:15:28.000 311 21245.87 465.55 43107.60 48061.14 2021-11-07 12:15:29.000 311 21245.87 465.54 43107.60 48061.04 2021-11-07 12:15:30.000 311 21245.79 465.66 43107.56 48061.08 2021-11-07 12:15:31.000 311 21245.72 465.86 43107.46 48061.04 2021-11-07 12:15:32.000 311 21245.64 465.98 43107.38 48060.88 2021-11-07 12:15:33.000 311 21245.61 466.00 43107.31 48060.84 2021-11-07 12:15:34.000 311 21245.54 465.98 43107.23 48060.65 2021-11-07 12:15:35.000 311 21245.52 465.99 43107.21 48060.66 2021-11-07 12:15:36.000 311 21245.51 465.97 43107.19 48060.63 2021-11-07 12:15:37.000 311 21245.52 465.93 43107.23 48060.58 2021-11-07 12:15:38.000 311 21245.50 465.95 43107.24 48060.65 2021-11-07 12:15:39.000 311 21245.50 465.99 43107.27 48060.59 2021-11-07 12:15:40.000 311 21245.51 466.03 43107.31 48060.68 2021-11-07 12:15:41.000 311 21245.49 466.12 43107.29 48060.59 2021-11-07 12:15:42.000 311 21245.47 466.18 43107.29 48060.69 2021-11-07 12:15:43.000 311 21245.46 466.27 43107.27 48060.61 2021-11-07 12:15:44.000 311 21245.46 466.32 43107.23 48060.58 2021-11-07 12:15:45.000 311 21245.48 466.37 43107.19 48060.60 2021-11-07 12:15:46.000 311 21245.49 466.35 43107.13 48060.52 2021-11-07 12:15:47.000 311 21245.46 466.32 43107.17 48060.56 2021-11-07 12:15:48.000 311 21245.47 466.31 43107.22 48060.52 2021-11-07 12:15:49.000 311 21245.43 466.32 43107.25 48060.60 2021-11-07 12:15:50.000 311 21245.41 466.33 43107.25 48060.51 2021-11-07 12:15:51.000 311 21245.40 466.36 43107.27 48060.59 2021-11-07 12:15:52.000 311 21245.43 466.37 43107.30 48060.59 2021-11-07 12:15:53.000 311 21245.41 466.39 43107.30 48060.62 2021-11-07 12:15:54.000 311 21245.42 466.39 43107.31 48060.66 2021-11-07 12:15:55.000 311 21245.44 466.42 43107.35 48060.63 2021-11-07 12:15:56.000 311 21245.46 466.45 43107.33 48060.72 2021-11-07 12:15:57.000 311 21245.53 466.43 43107.37 48060.65 2021-11-07 12:15:58.000 311 21245.55 466.44 43107.37 48060.75 2021-11-07 12:15:59.000 311 21245.54 466.47 43107.35 48060.71 2021-11-07 12:16:00.000 311 21245.54 466.50 43107.33 48060.75 2021-11-07 12:16:01.000 311 21245.54 466.55 43107.33 48060.75 2021-11-07 12:16:02.000 311 21245.53 466.56 43107.32 48060.68 2021-11-07 12:16:03.000 311 21245.55 466.59 43107.28 48060.73 2021-11-07 12:16:04.000 311 21245.55 466.58 43107.31 48060.64 2021-11-07 12:16:05.000 311 21245.52 466.62 43107.27 48060.72 2021-11-07 12:16:06.000 311 21245.50 466.67 43107.21 48060.62 2021-11-07 12:16:07.000 311 21245.51 466.67 43107.19 48060.61 2021-11-07 12:16:08.000 311 21245.53 466.64 43107.19 48060.59 2021-11-07 12:16:09.000 311 21245.53 466.66 43107.17 48060.49 2021-11-07 12:16:10.000 311 21245.49 466.66 43107.16 48060.60 2021-11-07 12:16:11.000 311 21245.45 466.68 43107.14 48060.48 2021-11-07 12:16:12.000 311 21245.47 466.67 43107.13 48060.57 2021-11-07 12:16:13.000 311 21245.42 466.64 43107.14 48060.46 2021-11-07 12:16:14.000 311 21245.37 466.64 43107.08 48060.52 2021-11-07 12:16:15.000 311 21245.34 466.67 43107.10 48060.39 2021-11-07 12:16:16.000 311 21245.33 466.65 43107.09 48060.34 2021-11-07 12:16:17.000 311 21245.32 466.61 43107.11 48060.40 2021-11-07 12:16:18.000 311 21245.34 466.60 43107.08 48060.28 2021-11-07 12:16:19.000 311 21245.35 466.57 43107.07 48060.39 2021-11-07 12:16:20.000 311 21245.35 466.54 43107.08 48060.29 2021-11-07 12:16:21.000 311 21245.33 466.54 43107.07 48060.40 2021-11-07 12:16:22.000 311 21245.34 466.49 43107.07 48060.31 2021-11-07 12:16:23.000 311 21245.36 466.40 43107.07 48060.34 2021-11-07 12:16:24.000 311 21245.41 466.36 43107.15 48060.41 2021-11-07 12:16:25.000 311 21245.44 466.29 43107.21 48060.44 2021-11-07 12:16:26.000 311 21245.44 466.26 43107.23 48060.51 2021-11-07 12:16:27.000 311 21245.46 466.25 43107.26 48060.54 2021-11-07 12:16:28.000 311 21245.47 466.27 43107.32 48060.65 2021-11-07 12:16:29.000 311 21245.47 466.24 43107.31 48060.60 2021-11-07 12:16:30.000 311 21245.52 466.22 43107.32 48060.65 2021-11-07 12:16:31.000 311 21245.55 466.21 43107.40 48060.72 2021-11-07 12:16:32.000 311 21245.52 466.20 43107.40 48060.72 2021-11-07 12:16:33.000 311 21245.54 466.23 43107.39 48060.75 2021-11-07 12:16:34.000 311 21245.56 466.25 43107.40 48060.72 2021-11-07 12:16:35.000 311 21245.56 466.25 43107.44 48060.82 2021-11-07 12:16:36.000 311 21245.58 466.29 43107.45 48060.75 2021-11-07 12:16:37.000 311 21245.62 466.29 43107.43 48060.77 2021-11-07 12:16:38.000 311 21245.62 466.32 43107.43 48060.81 2021-11-07 12:16:39.000 311 21245.59 466.33 43107.46 48060.80 2021-11-07 12:16:40.000 311 21245.61 466.34 43107.45 48060.84 2021-11-07 12:16:41.000 311 21245.65 466.36 43107.46 48060.80 2021-11-07 12:16:42.000 311 21245.67 466.34 43107.47 48060.85 2021-11-07 12:16:43.000 311 21245.68 466.35 43107.46 48060.83 2021-11-07 12:16:44.000 311 21245.65 466.35 43107.47 48060.83 2021-11-07 12:16:45.000 311 21245.68 466.32 43107.49 48060.86 2021-11-07 12:16:46.000 311 21245.63 466.32 43107.47 48060.83 2021-11-07 12:16:47.000 311 21245.61 466.31 43107.51 48060.86 2021-11-07 12:16:48.000 311 21245.62 466.27 43107.53 48060.79 2021-11-07 12:16:49.000 311 21245.66 466.20 43107.52 48060.87 2021-11-07 12:16:50.000 311 21245.69 466.12 43107.54 48060.85 2021-11-07 12:16:51.000 311 21245.70 466.04 43107.54 48060.86 2021-11-07 12:16:52.000 311 21245.65 465.98 43107.58 48060.91 2021-11-07 12:16:53.000 311 21245.68 465.93 43107.58 48060.85 2021-11-07 12:16:54.000 311 21245.71 465.86 43107.59 48060.98 2021-11-07 12:16:55.000 311 21245.70 465.82 43107.63 48060.91 2021-11-07 12:16:56.000 311 21245.70 465.81 43107.58 48060.91 2021-11-07 12:16:57.000 311 21245.67 465.78 43107.57 48060.94 2021-11-07 12:16:58.000 311 21245.69 465.73 43107.64 48060.95 2021-11-07 12:16:59.000 311 21245.70 465.70 43107.62 48061.04 2021-11-07 12:17:00.000 311 21245.75 465.70 43107.66 48060.98 2021-11-07 12:17:01.000 311 21245.74 465.71 43107.67 48061.05 2021-11-07 12:17:02.000 311 21245.75 465.71 43107.67 48061.12 2021-11-07 12:17:03.000 311 21245.74 465.74 43107.66 48061.10 2021-11-07 12:17:04.000 311 21245.77 465.77 43107.65 48061.02 2021-11-07 12:17:05.000 311 21245.75 465.83 43107.65 48061.17 2021-11-07 12:17:06.000 311 21245.80 465.87 43107.65 48061.09 2021-11-07 12:17:07.000 311 21245.82 465.91 43107.62 48061.11 2021-11-07 12:17:08.000 311 21245.79 465.96 43107.62 48061.13 2021-11-07 12:17:09.000 311 21245.77 466.01 43107.63 48061.00 2021-11-07 12:17:10.000 311 21245.75 466.07 43107.63 48061.13 2021-11-07 12:17:11.000 311 21245.71 466.15 43107.57 48061.00 2021-11-07 12:17:12.000 311 21245.69 466.15 43107.53 48061.02 2021-11-07 12:17:13.000 311 21245.69 466.15 43107.52 48060.96 2021-11-07 12:17:14.000 311 21245.66 466.16 43107.49 48060.99 2021-11-07 12:17:15.000 311 21245.73 466.12 43107.50 48060.96 2021-11-07 12:17:16.000 311 21245.74 466.06 43107.51 48060.92 2021-11-07 12:17:17.000 311 21245.73 466.06 43107.48 48060.97 2021-11-07 12:17:18.000 311 21245.76 465.98 43107.48 48060.92 2021-11-07 12:17:19.000 311 21245.79 465.92 43107.49 48060.94 2021-11-07 12:17:20.000 311 21245.82 465.83 43107.49 48060.96 2021-11-07 12:17:21.000 311 21245.86 465.77 43107.46 48060.93 2021-11-07 12:17:22.000 311 21245.91 465.64 43107.47 48060.99 2021-11-07 12:17:23.000 311 21246.01 465.54 43107.48 48060.98 2021-11-07 12:17:24.000 311 21246.05 465.47 43107.50 48061.05 2021-11-07 12:17:25.000 311 21246.15 465.36 43107.52 48061.07 2021-11-07 12:17:26.000 311 21246.22 465.27 43107.52 48061.14 2021-11-07 12:17:27.000 311 21246.27 465.21 43107.56 48061.27 2021-11-07 12:17:28.000 311 21246.30 465.14 43107.55 48061.22 2021-11-07 12:17:29.000 311 21246.36 465.07 43107.56 48061.31 2021-11-07 12:17:30.000 311 21246.42 465.01 43107.60 48061.34 2021-11-07 12:17:31.000 311 21246.50 464.94 43107.62 48061.34 2021-11-07 12:17:32.000 311 21246.50 464.91 43107.65 48061.44 2021-11-07 12:17:33.000 311 21246.52 464.89 43107.66 48061.37 2021-11-07 12:17:34.000 311 21246.51 464.90 43107.69 48061.49 2021-11-07 12:17:35.000 311 21246.53 464.86 43107.74 48061.51 2021-11-07 12:17:36.000 311 21246.50 464.86 43107.75 48061.47 2021-11-07 12:17:37.000 311 21246.52 464.89 43107.78 48061.56 2021-11-07 12:17:38.000 311 21246.49 464.93 43107.72 48061.40 2021-11-07 12:17:39.000 311 21246.42 464.98 43107.72 48061.51 2021-11-07 12:17:40.000 311 21246.41 465.00 43107.76 48061.39 2021-11-07 12:17:41.000 311 21246.41 465.02 43107.74 48061.44 2021-11-07 12:17:42.000 311 21246.39 465.06 43107.75 48061.49 2021-11-07 12:17:43.000 311 21246.38 465.08 43107.72 48061.37 2021-11-07 12:17:44.000 311 21246.39 465.06 43107.72 48061.43 2021-11-07 12:17:45.000 311 21246.41 465.06 43107.74 48061.37 2021-11-07 12:17:46.000 311 21246.44 465.04 43107.76 48061.39 2021-11-07 12:17:47.000 311 21246.46 465.02 43107.76 48061.48 2021-11-07 12:17:48.000 311 21246.49 464.99 43107.75 48061.39 2021-11-07 12:17:49.000 311 21246.51 465.00 43107.73 48061.45 2021-11-07 12:17:50.000 311 21246.51 465.01 43107.70 48061.46 2021-11-07 12:17:51.000 311 21246.58 465.00 43107.74 48061.43 2021-11-07 12:17:52.000 311 21246.57 464.98 43107.74 48061.53 2021-11-07 12:17:53.000 311 21246.59 464.96 43107.72 48061.45 2021-11-07 12:17:54.000 311 21246.57 464.95 43107.75 48061.43 2021-11-07 12:17:55.000 311 21246.56 464.88 43107.76 48061.53 2021-11-07 12:17:56.000 311 21246.59 464.82 43107.74 48061.44 2021-11-07 12:17:57.000 311 21246.56 464.78 43107.75 48061.58 2021-11-07 12:17:58.000 311 21246.54 464.75 43107.77 48061.50 2021-11-07 12:17:59.000 311 21246.51 464.75 43107.76 48061.58 2021-11-07 12:18:00.000 311 21246.53 464.73 43107.78 48061.54 2021-11-07 12:18:01.000 311 21246.49 464.71 43107.75 48061.52 2021-11-07 12:18:02.000 311 21246.49 464.70 43107.78 48061.59 2021-11-07 12:18:03.000 311 21246.52 464.72 43107.77 48061.51 2021-11-07 12:18:04.000 311 21246.54 464.69 43107.76 48061.53 2021-11-07 12:18:05.000 311 21246.58 464.66 43107.77 48061.54 2021-11-07 12:18:06.000 311 21246.60 464.64 43107.75 48061.49 2021-11-07 12:18:07.000 311 21246.65 464.63 43107.73 48061.60 2021-11-07 12:18:08.000 311 21246.76 464.62 43107.75 48061.59 2021-11-07 12:18:09.000 311 21246.78 464.59 43107.75 48061.57 2021-11-07 12:18:10.000 311 21246.83 464.56 43107.78 48061.67 2021-11-07 12:18:11.000 311 21246.91 464.53 43107.80 48061.62 2021-11-07 12:18:12.000 311 21246.99 464.52 43107.82 48061.71 2021-11-07 12:18:13.000 311 21247.02 464.49 43107.83 48061.72 2021-11-07 12:18:14.000 311 21247.04 464.50 43107.82 48061.72 2021-11-07 12:18:15.000 311 21247.08 464.48 43107.84 48061.85 2021-11-07 12:18:16.000 311 21247.13 464.44 43107.89 48061.78 2021-11-07 12:18:17.000 311 21247.12 464.43 43107.87 48061.84 2021-11-07 12:18:18.000 311 21247.12 464.39 43107.91 48061.85 2021-11-07 12:18:19.000 311 21247.13 464.35 43107.92 48061.83 2021-11-07 12:18:20.000 311 21247.08 464.33 43107.93 48061.94 2021-11-07 12:18:21.000 311 21247.07 464.29 43107.98 48061.89 2021-11-07 12:18:22.000 311 21247.04 464.18 43108.04 48061.85 2021-11-07 12:18:23.000 311 21247.01 464.16 43108.03 48062.01 2021-11-07 12:18:24.000 311 21247.00 464.13 43108.04 48061.93 2021-11-07 12:18:25.000 311 21246.98 464.12 43108.10 48062.02 2021-11-07 12:18:26.000 311 21247.00 464.10 43108.10 48061.99 2021-11-07 12:18:27.000 311 21247.00 464.06 43108.10 48061.95 2021-11-07 12:18:28.000 311 21246.96 464.03 43108.13 48062.07 2021-11-07 12:18:29.000 311 21246.95 464.02 43108.10 48062.02 2021-11-07 12:18:30.000 311 21246.94 464.01 43108.10 48062.01 2021-11-07 12:18:31.000 311 21246.95 463.98 43108.12 48061.99 2021-11-07 12:18:32.000 311 21246.95 463.99 43108.09 48061.91 2021-11-07 12:18:33.000 311 21247.00 463.98 43108.05 48061.99 2021-11-07 12:18:34.000 311 21247.02 464.07 43108.01 48062.03 2021-11-07 12:18:35.000 311 21247.05 464.12 43108.00 48061.88 2021-11-07 12:18:36.000 311 21247.06 464.10 43107.97 48061.93 2021-11-07 12:18:37.000 311 21247.06 464.11 43107.97 48061.87 2021-11-07 12:18:38.000 311 21247.10 464.11 43107.92 48061.87 2021-11-07 12:18:39.000 311 21247.10 464.10 43107.93 48061.94 2021-11-07 12:18:40.000 311 21247.10 464.14 43107.91 48061.88 2021-11-07 12:18:41.000 311 21247.13 464.15 43107.91 48061.87 2021-11-07 12:18:42.000 311 21247.17 464.16 43107.90 48061.92 2021-11-07 12:18:43.000 311 21247.13 464.22 43107.92 48061.85 2021-11-07 12:18:44.000 311 21247.09 464.26 43107.90 48061.95 2021-11-07 12:18:45.000 311 21247.12 464.27 43107.88 48061.85 2021-11-07 12:18:46.000 311 21247.12 464.30 43107.84 48061.80 2021-11-07 12:18:47.000 311 21247.06 464.36 43107.82 48061.85 2021-11-07 12:18:48.000 311 21247.06 464.36 43107.79 48061.76 2021-11-07 12:18:49.000 311 21247.06 464.34 43107.78 48061.79 2021-11-07 12:18:50.000 311 21247.03 464.37 43107.77 48061.80 2021-11-07 12:18:51.000 311 21247.05 464.34 43107.76 48061.72 2021-11-07 12:18:52.000 311 21247.09 464.29 43107.77 48061.80 2021-11-07 12:18:53.000 311 21247.09 464.28 43107.75 48061.68 2021-11-07 12:18:54.000 311 21247.13 464.28 43107.75 48061.77 2021-11-07 12:18:55.000 311 21247.17 464.25 43107.75 48061.88 2021-11-07 12:18:56.000 311 21247.20 464.25 43107.75 48061.71 2021-11-07 12:18:57.000 311 21247.20 464.23 43107.77 48061.83 2021-11-07 12:18:58.000 311 21247.25 464.20 43107.77 48061.77 2021-11-07 12:18:59.000 311 21247.23 464.16 43107.82 48061.81 2021-11-07 12:19:00.000 311 21247.26 464.11 43107.80 48061.93 2021-11-07 12:19:01.000 311 21247.30 464.07 43107.86 48061.88 2021-11-07 12:19:02.000 311 21247.34 464.06 43107.88 48061.92 2021-11-07 12:19:03.000 311 21247.34 464.07 43107.88 48061.99 2021-11-07 12:19:04.000 311 21247.36 464.03 43107.88 48061.90 2021-11-07 12:19:05.000 311 21247.40 463.97 43107.90 48062.04 2021-11-07 12:19:06.000 311 21247.47 463.90 43107.91 48061.98 2021-11-07 12:19:07.000 311 21247.51 463.85 43107.92 48062.02 2021-11-07 12:19:08.000 311 21247.57 463.78 43107.93 48062.14 2021-11-07 12:19:09.000 311 21247.63 463.70 43107.98 48062.11 2021-11-07 12:19:10.000 311 21247.68 463.64 43107.98 48062.12 2021-11-07 12:19:11.000 311 21247.76 463.62 43107.96 48062.24 2021-11-07 12:19:12.000 311 21247.80 463.57 43107.97 48062.13 2021-11-07 12:19:13.000 311 21247.84 463.53 43107.99 48062.28 2021-11-07 12:19:14.000 311 21247.90 463.49 43107.98 48062.32 2021-11-07 12:19:15.000 311 21247.93 463.46 43107.97 48062.21 2021-11-07 12:19:16.000 311 21247.99 463.40 43108.02 48062.35 2021-11-07 12:19:17.000 311 21248.02 463.40 43108.00 48062.27 2021-11-07 12:19:18.000 311 21248.03 463.43 43107.97 48062.31 2021-11-07 12:19:19.000 311 21248.01 463.47 43107.95 48062.34 2021-11-07 12:19:20.000 311 21247.97 463.48 43107.88 48062.22 2021-11-07 12:19:21.000 311 21247.94 463.52 43107.83 48062.19 2021-11-07 12:19:22.000 311 21247.85 463.53 43107.81 48062.18 2021-11-07 12:19:23.000 311 21247.80 463.54 43107.81 48062.02 2021-11-07 12:19:24.000 311 21247.77 463.55 43107.75 48062.14 2021-11-07 12:19:25.000 311 21247.75 463.57 43107.73 48062.04 2021-11-07 12:19:26.000 311 21247.71 463.59 43107.71 48061.98 2021-11-07 12:19:27.000 311 21247.69 463.60 43107.70 48061.99 2021-11-07 12:19:28.000 311 21247.67 463.62 43107.69 48061.93 2021-11-07 12:19:29.000 311 21247.66 463.59 43107.67 48061.93 2021-11-07 12:19:30.000 311 21247.65 463.55 43107.68 48061.96 2021-11-07 12:19:31.000 311 21247.65 463.56 43107.72 48061.87 2021-11-07 12:19:32.000 311 21247.65 463.58 43107.69 48061.93 2021-11-07 12:19:33.000 311 21247.66 463.59 43107.68 48061.84 2021-11-07 12:19:34.000 311 21247.67 463.59 43107.67 48061.88 2021-11-07 12:19:35.000 311 21247.68 463.60 43107.63 48061.94 2021-11-07 12:19:36.000 311 21247.71 463.60 43107.61 48061.86 2021-11-07 12:19:37.000 311 21247.74 463.60 43107.63 48061.88 2021-11-07 12:19:38.000 311 21247.74 463.62 43107.59 48061.88 2021-11-07 12:19:39.000 311 21247.72 463.70 43107.53 48061.77 2021-11-07 12:19:40.000 311 21247.73 463.77 43107.46 48061.84 2021-11-07 12:19:41.000 311 21247.69 463.88 43107.36 48061.72 2021-11-07 12:19:42.000 311 21247.64 463.95 43107.29 48061.60 2021-11-07 12:19:43.000 311 21247.58 463.97 43107.20 48061.62 2021-11-07 12:19:44.000 311 21247.61 463.99 43107.15 48061.42 2021-11-07 12:19:45.000 311 21247.63 463.99 43107.12 48061.52 2021-11-07 12:19:46.000 311 21247.65 463.98 43107.10 48061.41 2021-11-07 12:19:47.000 311 21247.64 463.95 43107.13 48061.32 2021-11-07 12:19:48.000 311 21247.68 463.93 43107.12 48061.45 2021-11-07 12:19:49.000 311 21247.70 463.91 43107.10 48061.34 2021-11-07 12:19:50.000 311 21247.67 463.90 43107.10 48061.47 2021-11-07 12:19:51.000 311 21247.67 463.86 43107.12 48061.41 2021-11-07 12:19:52.000 311 21247.76 463.73 43107.17 48061.38 2021-11-07 12:19:53.000 311 21247.82 463.60 43107.24 48061.50 2021-11-07 12:19:54.000 311 21247.88 463.55 43107.35 48061.63 2021-11-07 12:19:55.000 311 21247.92 463.50 43107.42 48061.74 2021-11-07 12:19:56.000 311 21247.92 463.49 43107.46 48061.75 2021-11-07 12:19:57.000 311 21247.90 463.50 43107.54 48061.89 2021-11-07 12:19:58.000 311 21247.93 463.50 43107.55 48061.85 2021-11-07 12:19:59.000 311 21247.93 463.45 43107.55 48061.89 2021-11-07 12:20:00.000 311 21247.91 463.47 43107.57 48062.00 2021-11-07 12:20:01.000 311 21247.90 463.54 43107.61 48061.91 2021-11-07 12:20:02.000 311 21247.90 463.49 43107.58 48061.97 2021-11-07 12:20:03.000 311 21247.90 463.40 43107.64 48061.97 2021-11-07 12:20:04.000 311 21247.91 463.37 43107.65 48061.92 2021-11-07 12:20:05.000 311 21247.91 463.39 43107.69 48062.11 2021-11-07 12:20:06.000 311 21247.92 463.43 43107.70 48062.03 2021-11-07 12:20:07.000 311 21247.88 463.47 43107.66 48061.99 2021-11-07 12:20:08.000 311 21247.87 463.46 43107.64 48062.05 2021-11-07 12:20:09.000 311 21247.87 463.43 43107.66 48062.01 2021-11-07 12:20:10.000 311 21247.90 463.36 43107.69 48062.04 2021-11-07 12:20:11.000 311 21247.86 463.39 43107.70 48062.09 2021-11-07 12:20:12.000 311 21247.82 463.41 43107.73 48062.00 2021-11-07 12:20:13.000 311 21247.81 463.47 43107.70 48062.06 2021-11-07 12:20:14.000 311 21247.78 463.49 43107.70 48062.02 2021-11-07 12:20:15.000 311 21247.78 463.50 43107.66 48061.95 2021-11-07 12:20:16.000 311 21247.76 463.49 43107.63 48061.98 2021-11-07 12:20:17.000 311 21247.80 463.46 43107.62 48061.85 2021-11-07 12:20:18.000 311 21247.84 463.44 43107.63 48061.94 2021-11-07 12:20:19.000 311 21247.88 463.44 43107.65 48061.90 2021-11-07 12:20:20.000 311 21247.91 463.43 43107.63 48061.90 2021-11-07 12:20:21.000 311 21247.97 463.41 43107.58 48062.01 2021-11-07 12:20:22.000 311 21248.01 463.38 43107.58 48061.93 2021-11-07 12:20:23.000 311 21248.04 463.36 43107.62 48061.93 2021-11-07 12:20:24.000 311 21248.06 463.31 43107.65 48062.07 2021-11-07 12:20:25.000 311 21248.08 463.28 43107.68 48062.00 2021-11-07 12:20:26.000 311 21248.05 463.25 43107.70 48062.03 2021-11-07 12:20:27.000 311 21248.06 463.24 43107.71 48062.19 2021-11-07 12:20:28.000 311 21248.04 463.24 43107.76 48062.08 2021-11-07 12:20:29.000 311 21248.05 463.19 43107.74 48062.21 2021-11-07 12:20:30.000 311 21248.03 463.18 43107.73 48062.17 2021-11-07 12:20:31.000 311 21248.03 463.16 43107.74 48062.13 2021-11-07 12:20:32.000 311 21248.05 463.13 43107.74 48062.11 2021-11-07 12:20:33.000 311 21248.03 463.09 43107.75 48062.20 2021-11-07 12:20:34.000 311 21248.02 463.09 43107.75 48062.21 2021-11-07 12:20:35.000 311 21248.03 463.07 43107.75 48062.15 2021-11-07 12:20:36.000 311 21248.04 463.06 43107.78 48062.19 2021-11-07 12:20:37.000 311 21248.03 463.08 43107.79 48062.24 2021-11-07 12:20:38.000 311 21248.05 463.07 43107.78 48062.11 2021-11-07 12:20:39.000 311 21248.10 463.05 43107.79 48062.13 2021-11-07 12:20:40.000 311 21248.07 463.06 43107.80 48062.21 2021-11-07 12:20:41.000 311 21248.08 463.07 43107.76 48062.11 2021-11-07 12:20:42.000 311 21248.07 463.04 43107.78 48062.26 2021-11-07 12:20:43.000 311 21248.08 463.03 43107.80 48062.15 2021-11-07 12:20:44.000 311 21248.01 463.07 43107.78 48062.24 2021-11-07 12:20:45.000 311 21248.02 463.08 43107.76 48062.23 2021-11-07 12:20:46.000 311 21247.97 463.15 43107.77 48062.15 2021-11-07 12:20:47.000 311 21247.95 463.23 43107.77 48062.14 2021-11-07 12:20:48.000 311 21247.94 463.26 43107.75 48062.16 2021-11-07 12:20:49.000 311 21247.95 463.26 43107.72 48062.08 2021-11-07 12:20:50.000 311 21247.94 463.27 43107.72 48062.17 2021-11-07 12:20:51.000 311 21247.92 463.34 43107.72 48062.18 2021-11-07 12:20:52.000 311 21247.90 463.37 43107.74 48062.08 2021-11-07 12:20:53.000 311 21247.96 463.36 43107.68 48062.12 2021-11-07 12:20:54.000 311 21247.98 463.33 43107.69 48061.98 2021-11-07 12:20:55.000 311 21248.05 463.32 43107.65 48062.07 2021-11-07 12:20:56.000 311 21248.10 463.29 43107.62 48062.10 2021-11-07 12:20:57.000 311 21248.14 463.24 43107.65 48062.14 2021-11-07 12:20:58.000 311 21248.12 463.24 43107.63 48062.07 2021-11-07 12:20:59.000 311 21248.16 463.19 43107.61 48062.08 2021-11-07 12:21:00.000 311 21248.18 463.17 43107.64 48062.19 2021-11-07 12:21:01.000 311 21248.17 463.13 43107.68 48062.13 2021-11-07 12:21:02.000 311 21248.19 463.09 43107.71 48062.18 2021-11-07 12:21:03.000 311 21248.20 463.03 43107.74 48062.17 2021-11-07 12:21:04.000 311 21248.17 462.99 43107.73 48062.18 2021-11-07 12:21:05.000 311 21248.17 463.00 43107.77 48062.22 2021-11-07 12:21:06.000 311 21248.15 463.00 43107.76 48062.28 2021-11-07 12:21:07.000 311 21248.12 463.03 43107.78 48062.20 2021-11-07 12:21:08.000 311 21248.08 463.09 43107.75 48062.24 2021-11-07 12:21:09.000 311 21248.06 463.12 43107.74 48062.21 2021-11-07 12:21:10.000 311 21248.04 463.10 43107.73 48062.09 2021-11-07 12:21:11.000 311 21247.98 463.13 43107.69 48062.14 2021-11-07 12:21:12.000 311 21247.95 463.15 43107.70 48062.08 2021-11-07 12:21:13.000 311 21247.99 463.17 43107.70 48062.06 2021-11-07 12:21:14.000 311 21248.06 463.15 43107.70 48062.15 2021-11-07 12:21:15.000 311 21248.11 463.10 43107.73 48062.10 2021-11-07 12:21:16.000 311 21248.19 463.02 43107.78 48062.11 2021-11-07 12:21:17.000 311 21248.27 462.96 43107.79 48062.24 2021-11-07 12:21:18.000 311 21248.32 462.92 43107.83 48062.25 2021-11-07 12:21:19.000 311 21248.36 462.85 43107.89 48062.41 2021-11-07 12:21:20.000 311 21248.40 462.85 43107.90 48062.42 2021-11-07 12:21:21.000 311 21248.38 462.92 43107.92 48062.37 2021-11-07 12:21:22.000 311 21248.38 462.94 43107.90 48062.49 2021-11-07 12:21:23.000 311 21248.38 462.97 43107.89 48062.49 2021-11-07 12:21:24.000 311 21248.38 462.96 43107.89 48062.41 2021-11-07 12:21:25.000 311 21248.36 462.97 43107.88 48062.50 2021-11-07 12:21:26.000 311 21248.38 462.99 43107.84 48062.34 2021-11-07 12:21:27.000 311 21248.35 463.01 43107.86 48062.36 2021-11-07 12:21:28.000 311 21248.34 463.03 43107.83 48062.42 2021-11-07 12:21:29.000 311 21248.29 463.07 43107.82 48062.33 2021-11-07 12:21:30.000 311 21248.28 463.11 43107.81 48062.32 2021-11-07 12:21:31.000 311 21248.26 463.15 43107.78 48062.34 2021-11-07 12:21:32.000 311 21248.27 463.19 43107.74 48062.26 2021-11-07 12:21:33.000 311 21248.29 463.19 43107.71 48062.29 2021-11-07 12:21:34.000 311 21248.32 463.18 43107.70 48062.24 2021-11-07 12:21:35.000 311 21248.31 463.15 43107.71 48062.24 2021-11-07 12:21:36.000 311 21248.30 463.14 43107.72 48062.27 2021-11-07 12:21:37.000 311 21248.31 463.12 43107.72 48062.27 2021-11-07 12:21:38.000 311 21248.33 463.16 43107.72 48062.22 2021-11-07 12:21:39.000 311 21248.34 463.20 43107.69 48062.27 2021-11-07 12:21:40.000 311 21248.32 463.21 43107.65 48062.15 2021-11-07 12:21:41.000 311 21248.35 463.23 43107.61 48062.19 2021-11-07 12:21:42.000 311 21248.39 463.25 43107.61 48062.25 2021-11-07 12:21:43.000 311 21248.41 463.26 43107.61 48062.14 2021-11-07 12:21:44.000 311 21248.46 463.24 43107.63 48062.26 2021-11-07 12:21:45.000 311 21248.47 463.22 43107.66 48062.18 2021-11-07 12:21:46.000 311 21248.47 463.21 43107.66 48062.18 2021-11-07 12:21:47.000 311 21248.49 463.23 43107.71 48062.32 2021-11-07 12:21:48.000 311 21248.45 463.24 43107.71 48062.26 2021-11-07 12:21:49.000 311 21248.44 463.26 43107.74 48062.31 2021-11-07 12:21:50.000 311 21248.43 463.22 43107.74 48062.33 2021-11-07 12:21:51.000 311 21248.39 463.24 43107.76 48062.28 2021-11-07 12:21:52.000 311 21248.34 463.30 43107.78 48062.30 2021-11-07 12:21:53.000 311 21248.33 463.28 43107.77 48062.35 2021-11-07 12:21:54.000 311 21248.30 463.26 43107.79 48062.23 2021-11-07 12:21:55.000 311 21248.20 463.31 43107.80 48062.32 2021-11-07 12:21:56.000 311 21248.17 463.32 43107.78 48062.20 2021-11-07 12:21:57.000 311 21248.17 463.30 43107.78 48062.19 2021-11-07 12:21:58.000 311 21248.15 463.30 43107.77 48062.22 2021-11-07 12:21:59.000 311 21248.16 463.26 43107.78 48062.16 2021-11-07 12:22:00.000 311 21248.21 463.21 43107.79 48062.17 2021-11-07 12:22:01.000 311 21248.22 463.20 43107.76 48062.27 2021-11-07 12:22:02.000 311 21248.24 463.16 43107.79 48062.22 2021-11-07 12:22:03.000 311 21248.26 463.14 43107.85 48062.25 2021-11-07 12:22:04.000 311 21248.26 463.12 43107.83 48062.35 2021-11-07 12:22:05.000 311 21248.32 463.10 43107.82 48062.30 2021-11-07 12:22:06.000 311 21248.35 463.07 43107.81 48062.37 2021-11-07 12:22:07.000 311 21248.37 463.04 43107.84 48062.38 2021-11-07 12:22:08.000 311 21248.37 463.01 43107.85 48062.34 2021-11-07 12:22:09.000 311 21248.38 462.96 43107.86 48062.41 2021-11-07 12:22:10.000 311 21248.39 462.93 43107.87 48062.45 2021-11-07 12:22:11.000 311 21248.39 462.89 43107.89 48062.38 2021-11-07 12:22:12.000 311 21248.36 462.87 43107.95 48062.47 2021-11-07 12:22:13.000 311 21248.32 462.86 43107.93 48062.49 2021-11-07 12:22:14.000 311 21248.25 462.90 43107.89 48062.39 2021-11-07 12:22:15.000 311 21248.22 462.89 43107.87 48062.29 2021-11-07 12:22:16.000 311 21248.17 462.90 43107.81 48062.26 2021-11-07 12:22:17.000 311 21248.15 462.91 43107.83 48062.35 2021-11-07 12:22:18.000 311 21248.11 462.92 43107.81 48062.20 2021-11-07 12:22:19.000 311 21248.11 462.93 43107.78 48062.26 2021-11-07 12:22:20.000 311 21248.07 462.94 43107.78 48062.19 2021-11-07 12:22:21.000 311 21248.03 462.94 43107.75 48062.11 2021-11-07 12:22:22.000 311 21248.02 462.97 43107.78 48062.17 2021-11-07 12:22:23.000 311 21248.05 462.98 43107.75 48062.18 2021-11-07 12:22:24.000 311 21248.05 463.01 43107.76 48062.09 2021-11-07 12:22:25.000 311 21248.03 463.04 43107.74 48062.17 2021-11-07 12:22:26.000 311 21248.06 463.05 43107.74 48062.05 2021-11-07 12:22:27.000 311 21248.06 463.07 43107.74 48062.15 2021-11-07 12:22:28.000 311 21248.04 463.08 43107.73 48062.19 2021-11-07 12:22:29.000 311 21248.07 463.09 43107.73 48062.08 2021-11-07 12:22:30.000 311 21248.10 463.08 43107.75 48062.14 2021-11-07 12:22:31.000 311 21248.18 463.12 43107.72 48062.14 2021-11-07 12:22:32.000 311 21248.18 463.11 43107.76 48062.11 2021-11-07 12:22:33.000 311 21248.22 463.07 43107.75 48062.28 2021-11-07 12:22:34.000 311 21248.27 463.03 43107.76 48062.18 2021-11-07 12:22:35.000 311 21248.31 463.01 43107.77 48062.21 2021-11-07 12:22:36.000 311 21248.35 462.97 43107.80 48062.36 2021-11-07 12:22:37.000 311 21248.39 462.96 43107.83 48062.33 2021-11-07 12:22:38.000 311 21248.41 463.02 43107.83 48062.42 2021-11-07 12:22:39.000 311 21248.44 463.06 43107.82 48062.46 2021-11-07 12:22:40.000 311 21248.45 463.09 43107.81 48062.42 2021-11-07 12:22:41.000 311 21248.43 463.12 43107.80 48062.44 2021-11-07 12:22:42.000 311 21248.41 463.15 43107.74 48062.39 2021-11-07 12:22:43.000 311 21248.42 463.16 43107.74 48062.27 2021-11-07 12:22:44.000 311 21248.41 463.20 43107.73 48062.33 2021-11-07 12:22:45.000 311 21248.43 463.23 43107.71 48062.28 2021-11-07 12:22:46.000 311 21248.45 463.23 43107.69 48062.24 2021-11-07 12:22:47.000 311 21248.42 463.26 43107.67 48062.32 2021-11-07 12:22:48.000 311 21248.42 463.29 43107.67 48062.19 2021-11-07 12:22:49.000 311 21248.39 463.35 43107.64 48062.17 2021-11-07 12:22:50.000 311 21248.42 463.36 43107.62 48062.24 2021-11-07 12:22:51.000 311 21248.38 463.37 43107.59 48062.17 2021-11-07 12:22:52.000 311 21248.39 463.39 43107.56 48062.17 2021-11-07 12:22:53.000 311 21248.40 463.40 43107.60 48062.19 2021-11-07 12:22:54.000 311 21248.40 463.39 43107.60 48062.13 2021-11-07 12:22:55.000 311 21248.40 463.39 43107.60 48062.21 2021-11-07 12:22:56.000 311 21248.46 463.38 43107.62 48062.19 2021-11-07 12:22:57.000 311 21248.43 463.39 43107.63 48062.14 2021-11-07 12:22:58.000 311 21248.43 463.39 43107.58 48062.21 2021-11-07 12:22:59.000 311 21248.47 463.37 43107.60 48062.12 2021-11-07 12:23:00.000 311 21248.50 463.34 43107.63 48062.21 2021-11-07 12:23:01.000 311 21248.54 463.31 43107.65 48062.29 2021-11-07 12:23:02.000 311 21248.56 463.30 43107.69 48062.21 2021-11-07 12:23:03.000 311 21248.54 463.31 43107.68 48062.26 2021-11-07 12:23:04.000 311 21248.50 463.38 43107.67 48062.30 2021-11-07 12:23:05.000 311 21248.49 463.44 43107.63 48062.19 2021-11-07 12:23:06.000 311 21248.46 463.49 43107.62 48062.30 2021-11-07 12:23:07.000 311 21248.46 463.50 43107.59 48062.18 2021-11-07 12:23:08.000 311 21248.47 463.47 43107.57 48062.06 2021-11-07 12:23:09.000 311 21248.49 463.45 43107.55 48062.18 2021-11-07 12:23:10.000 311 21248.47 463.46 43107.53 48062.11 2021-11-07 12:23:11.000 311 21248.44 463.44 43107.53 48062.14 2021-11-07 12:23:12.000 311 21248.46 463.45 43107.52 48062.16 2021-11-07 12:23:13.000 311 21248.43 463.48 43107.56 48062.09 2021-11-07 12:23:14.000 311 21248.43 463.58 43107.52 48062.11 2021-11-07 12:23:15.000 311 21248.38 463.67 43107.44 48062.11 2021-11-07 12:23:16.000 311 21248.33 463.72 43107.37 48061.95 2021-11-07 12:23:17.000 311 21248.35 463.73 43107.35 48061.95 2021-11-07 12:23:18.000 311 21248.37 463.59 43107.33 48061.83 2021-11-07 12:23:19.000 311 21248.37 463.49 43107.36 48061.88 2021-11-07 12:23:20.000 311 21248.38 463.44 43107.44 48061.99 2021-11-07 12:23:21.000 311 21248.36 463.43 43107.46 48061.93 2021-11-07 12:23:22.000 311 21248.35 463.43 43107.50 48062.01 2021-11-07 12:23:23.000 311 21248.32 463.42 43107.53 48062.06 2021-11-07 12:23:24.000 311 21248.32 463.41 43107.53 48061.99 2021-11-07 12:23:25.000 311 21248.33 463.42 43107.57 48062.10 2021-11-07 12:23:26.000 311 21248.38 463.40 43107.56 48062.00 2021-11-07 12:23:27.000 311 21248.41 463.38 43107.56 48062.13 2021-11-07 12:23:28.000 311 21248.41 463.37 43107.55 48062.15 2021-11-07 12:23:29.000 311 21248.40 463.36 43107.54 48062.06 2021-11-07 12:23:30.000 311 21248.41 463.33 43107.56 48062.18 2021-11-07 12:23:31.000 311 21248.40 463.34 43107.57 48062.13 2021-11-07 12:23:32.000 311 21248.47 463.33 43107.57 48062.12 2021-11-07 12:23:33.000 311 21248.50 463.34 43107.57 48062.17 2021-11-07 12:23:34.000 311 21248.55 463.29 43107.53 48062.17 2021-11-07 12:23:35.000 311 21248.60 463.25 43107.53 48062.13 2021-11-07 12:23:36.000 311 21248.66 463.14 43107.60 48062.25 2021-11-07 12:23:37.000 311 21248.70 463.09 43107.70 48062.23 2021-11-07 12:23:38.000 311 21248.72 463.07 43107.71 48062.30 2021-11-07 12:23:39.000 311 21248.74 463.04 43107.75 48062.41 2021-11-07 12:23:40.000 311 21248.79 463.03 43107.80 48062.37 2021-11-07 12:23:41.000 311 21248.74 463.08 43107.78 48062.47 2021-11-07 12:23:42.000 311 21248.75 463.08 43107.77 48062.52 2021-11-07 12:23:43.000 311 21248.80 463.14 43107.75 48062.41 2021-11-07 12:23:44.000 311 21248.80 463.14 43107.76 48062.46 2021-11-07 12:23:45.000 311 21248.82 463.16 43107.73 48062.50 2021-11-07 12:23:46.000 311 21248.84 463.17 43107.73 48062.55 2021-11-07 12:23:47.000 311 21248.86 463.19 43107.74 48062.49 2021-11-07 12:23:48.000 311 21248.86 463.18 43107.75 48062.44 2021-11-07 12:23:49.000 311 21248.84 463.20 43107.70 48062.52 2021-11-07 12:23:50.000 311 21248.81 463.21 43107.69 48062.41 2021-11-07 12:23:51.000 311 21248.84 463.23 43107.69 48062.45 2021-11-07 12:23:52.000 311 21248.84 463.21 43107.67 48062.47 2021-11-07 12:23:53.000 311 21248.79 463.27 43107.66 48062.41 2021-11-07 12:23:54.000 311 21248.71 463.39 43107.61 48062.35 2021-11-07 12:23:55.000 311 21248.66 463.48 43107.55 48062.34 2021-11-07 12:23:56.000 311 21248.64 463.53 43107.49 48062.19 2021-11-07 12:23:57.000 311 21248.58 463.54 43107.44 48062.17 2021-11-07 12:23:58.000 311 21248.62 463.51 43107.38 48062.13 2021-11-07 12:23:59.000 311 21248.71 463.46 43107.37 48062.11 2021-11-07 12:24:00.000 311 21248.73 463.45 43107.35 48062.14 2021-11-07 12:24:01.000 311 21248.77 463.41 43107.39 48062.14 2021-11-07 12:24:02.000 311 21248.80 463.35 43107.38 48062.16 2021-11-07 12:24:03.000 311 21248.85 463.29 43107.39 48062.21 2021-11-07 12:24:04.000 311 21248.88 463.27 43107.44 48062.26 2021-11-07 12:24:05.000 311 21248.92 463.23 43107.50 48062.22 2021-11-07 12:24:06.000 311 21248.91 463.20 43107.54 48062.26 2021-11-07 12:24:07.000 311 21248.86 463.17 43107.54 48062.31 2021-11-07 12:24:08.000 311 21248.83 463.16 43107.57 48062.32 2021-11-07 12:24:09.000 311 21248.79 463.15 43107.62 48062.29 2021-11-07 12:24:10.000 311 21248.76 463.20 43107.64 48062.36 2021-11-07 12:24:11.000 311 21248.74 463.23 43107.65 48062.35 2021-11-07 12:24:12.000 311 21248.69 463.24 43107.68 48062.28 2021-11-07 12:24:13.000 311 21248.64 463.26 43107.71 48062.38 2021-11-07 12:24:14.000 311 21248.62 463.24 43107.71 48062.35 2021-11-07 12:24:15.000 311 21248.60 463.23 43107.73 48062.29 2021-11-07 12:24:16.000 311 21248.59 463.24 43107.70 48062.37 2021-11-07 12:24:17.000 311 21248.58 463.27 43107.69 48062.27 2021-11-07 12:24:18.000 311 21248.57 463.27 43107.70 48062.32 2021-11-07 12:24:19.000 311 21248.56 463.26 43107.67 48062.34 2021-11-07 12:24:20.000 311 21248.60 463.24 43107.68 48062.24 2021-11-07 12:24:21.000 311 21248.59 463.27 43107.63 48062.29 2021-11-07 12:24:22.000 311 21248.57 463.29 43107.64 48062.25 2021-11-07 12:24:23.000 311 21248.59 463.30 43107.64 48062.23 2021-11-07 12:24:24.000 311 21248.60 463.33 43107.64 48062.30 2021-11-07 12:24:25.000 311 21248.66 463.28 43107.64 48062.23 2021-11-07 12:24:26.000 311 21248.68 463.26 43107.64 48062.22 2021-11-07 12:24:27.000 311 21248.65 463.28 43107.62 48062.32 2021-11-07 12:24:28.000 311 21248.64 463.27 43107.65 48062.27 2021-11-07 12:24:29.000 311 21248.62 463.20 43107.68 48062.34 2021-11-07 12:24:30.000 311 21248.60 463.17 43107.70 48062.29 2021-11-07 12:24:31.000 311 21248.59 463.17 43107.70 48062.29 2021-11-07 12:24:32.000 311 21248.54 463.20 43107.75 48062.31 2021-11-07 12:24:33.000 311 21248.50 463.26 43107.73 48062.35 2021-11-07 12:24:34.000 311 21248.47 463.24 43107.73 48062.24 2021-11-07 12:24:35.000 311 21248.43 463.24 43107.74 48062.31 2021-11-07 12:24:36.000 311 21248.40 463.26 43107.76 48062.23 2021-11-07 12:24:37.000 311 21248.37 463.28 43107.73 48062.24 2021-11-07 12:24:38.000 311 21248.37 463.29 43107.72 48062.25 2021-11-07 12:24:39.000 311 21248.36 463.28 43107.73 48062.18 2021-11-07 12:24:40.000 311 21248.33 463.32 43107.75 48062.20 2021-11-07 12:24:41.000 311 21248.36 463.32 43107.74 48062.27 2021-11-07 12:24:42.000 311 21248.44 463.24 43107.70 48062.17 2021-11-07 12:24:43.000 311 21248.45 463.20 43107.70 48062.17 2021-11-07 12:24:44.000 311 21248.50 463.19 43107.69 48062.26 2021-11-07 12:24:45.000 311 21248.51 463.16 43107.67 48062.19 2021-11-07 12:24:46.000 311 21248.54 463.13 43107.63 48062.28 2021-11-07 12:24:47.000 311 21248.58 463.08 43107.63 48062.29 2021-11-07 12:24:48.000 311 21248.63 463.03 43107.65 48062.24 2021-11-07 12:24:49.000 311 21248.68 462.96 43107.67 48062.33 2021-11-07 12:24:50.000 311 21248.71 462.90 43107.68 48062.28 2021-11-07 12:24:51.000 311 21248.69 462.85 43107.71 48062.34 2021-11-07 12:24:52.000 311 21248.66 462.81 43107.72 48062.39 2021-11-07 12:24:53.000 311 21248.63 462.78 43107.77 48062.30 2021-11-07 12:24:54.000 311 21248.57 462.77 43107.76 48062.35 2021-11-07 12:24:55.000 311 21248.53 462.75 43107.77 48062.31 2021-11-07 12:24:56.000 311 21248.52 462.71 43107.75 48062.30 2021-11-07 12:24:57.000 311 21248.50 462.69 43107.79 48062.38 2021-11-07 12:24:58.000 311 21248.46 462.69 43107.79 48062.32 2021-11-07 12:24:59.000 311 21248.45 462.65 43107.81 48062.28 2021-11-07 12:25:00.000 311 21248.43 462.63 43107.83 48062.40 2021-11-07 12:25:01.000 311 21248.46 462.62 43107.86 48062.40 2021-11-07 12:25:02.000 311 21248.47 462.61 43107.84 48062.31 2021-11-07 12:25:03.000 311 21248.45 462.59 43107.85 48062.44 2021-11-07 12:25:04.000 311 21248.51 462.55 43107.87 48062.39 2021-11-07 12:25:05.000 311 21248.53 462.54 43107.83 48062.46 2021-11-07 12:25:06.000 311 21248.57 462.52 43107.88 48062.49 2021-11-07 12:25:07.000 311 21248.61 462.46 43107.90 48062.43 2021-11-07 12:25:08.000 311 21248.65 462.41 43107.91 48062.48 2021-11-07 12:25:09.000 311 21248.69 462.37 43107.93 48062.54 2021-11-07 12:25:10.000 311 21248.73 462.33 43107.97 48062.55 2021-11-07 12:25:11.000 311 21248.72 462.30 43107.99 48062.56 2021-11-07 12:25:12.000 311 21248.71 462.28 43108.03 48062.66 2021-11-07 12:25:13.000 311 21248.72 462.28 43108.05 48062.65 2021-11-07 12:25:14.000 311 21248.73 462.23 43108.09 48062.75 2021-11-07 12:25:15.000 311 21248.72 462.22 43108.12 48062.72 2021-11-07 12:25:16.000 311 21248.73 462.21 43108.16 48062.76 2021-11-07 12:25:17.000 311 21248.68 462.16 43108.16 48062.82 2021-11-07 12:25:18.000 311 21248.65 462.14 43108.20 48062.79 2021-11-07 12:25:19.000 311 21248.60 462.14 43108.23 48062.77 2021-11-07 12:25:20.000 311 21248.58 462.10 43108.28 48062.85 2021-11-07 12:25:21.000 311 21248.53 462.08 43108.29 48062.77 2021-11-07 12:25:22.000 311 21248.53 462.04 43108.31 48062.80 2021-11-07 12:25:23.000 311 21248.49 462.02 43108.36 48062.85 2021-11-07 12:25:24.000 311 21248.53 461.99 43108.36 48062.85 2021-11-07 12:25:25.000 311 21248.52 461.94 43108.38 48062.81 2021-11-07 12:25:26.000 311 21248.52 461.93 43108.40 48062.92 2021-11-07 12:25:27.000 311 21248.57 461.91 43108.39 48062.94 2021-11-07 12:25:28.000 311 21248.62 461.87 43108.38 48062.92 2021-11-07 12:25:29.000 311 21248.68 461.82 43108.40 48062.98 2021-11-07 12:25:30.000 311 21248.72 461.80 43108.43 48063.01 2021-11-07 12:25:31.000 311 21248.74 461.76 43108.43 48063.00 2021-11-07 12:25:32.000 311 21248.76 461.78 43108.44 48063.02 2021-11-07 12:25:33.000 311 21248.81 461.78 43108.41 48062.98 2021-11-07 12:25:34.000 311 21248.83 461.77 43108.39 48062.99 2021-11-07 12:25:35.000 311 21248.87 461.78 43108.39 48063.06 2021-11-07 12:25:36.000 311 21248.87 461.79 43108.34 48062.99 2021-11-07 12:25:37.000 311 21248.87 461.80 43108.33 48062.98 2021-11-07 12:25:38.000 311 21248.85 461.82 43108.32 48063.05 2021-11-07 12:25:39.000 311 21248.85 461.85 43108.33 48062.99 2021-11-07 12:25:40.000 311 21248.83 461.93 43108.33 48063.00 2021-11-07 12:25:41.000 311 21248.82 462.00 43108.30 48063.01 2021-11-07 12:25:42.000 311 21248.75 462.09 43108.26 48062.98 2021-11-07 12:25:43.000 311 21248.72 462.12 43108.24 48062.85 2021-11-07 12:25:44.000 311 21248.67 462.19 43108.24 48062.84 2021-11-07 12:25:45.000 311 21248.63 462.26 43108.21 48062.82 2021-11-07 12:25:46.000 311 21248.59 462.34 43108.16 48062.75 2021-11-07 12:25:47.000 311 21248.53 462.40 43108.16 48062.82 2021-11-07 12:25:48.000 311 21248.49 462.44 43108.17 48062.72 2021-11-07 12:25:49.000 311 21248.45 462.52 43108.18 48062.65 2021-11-07 12:25:50.000 311 21248.45 462.56 43108.18 48062.73 2021-11-07 12:25:51.000 311 21248.43 462.60 43108.17 48062.71 2021-11-07 12:25:52.000 311 21248.41 462.63 43108.17 48062.66 2021-11-07 12:25:53.000 311 21248.43 462.64 43108.13 48062.70 2021-11-07 12:25:54.000 311 21248.45 462.63 43108.14 48062.60 2021-11-07 12:25:55.000 311 21248.48 462.60 43108.15 48062.68 2021-11-07 12:25:56.000 311 21248.52 462.58 43108.17 48062.71 2021-11-07 12:25:57.000 311 21248.56 462.54 43108.18 48062.66 2021-11-07 12:25:58.000 311 21248.58 462.49 43108.18 48062.70 2021-11-07 12:25:59.000 311 21248.64 462.44 43108.21 48062.79 2021-11-07 12:26:00.000 311 21248.70 462.38 43108.22 48062.73 2021-11-07 12:26:01.000 311 21248.71 462.32 43108.25 48062.82 2021-11-07 12:26:02.000 311 21248.75 462.29 43108.22 48062.84 2021-11-07 12:26:03.000 311 21248.79 462.26 43108.23 48062.85 2021-11-07 12:26:04.000 311 21248.82 462.20 43108.24 48062.87 2021-11-07 12:26:05.000 311 21248.86 462.16 43108.21 48062.93 2021-11-07 12:26:06.000 311 21248.88 462.09 43108.22 48062.89 2021-11-07 12:26:07.000 311 21248.89 462.06 43108.27 48062.94 2021-11-07 12:26:08.000 311 21248.90 462.06 43108.28 48062.97 2021-11-07 12:26:09.000 311 21248.88 462.05 43108.29 48062.94 2021-11-07 12:26:10.000 311 21248.91 462.07 43108.32 48062.94 2021-11-07 12:26:11.000 311 21248.86 462.12 43108.34 48063.01 2021-11-07 12:26:12.000 311 21248.86 462.13 43108.35 48062.95 2021-11-07 12:26:13.000 311 21248.81 462.15 43108.34 48063.01 2021-11-07 12:26:14.000 311 21248.73 462.19 43108.32 48062.97 2021-11-07 12:26:15.000 311 21248.68 462.26 43108.31 48062.95 2021-11-07 12:26:16.000 311 21248.68 462.30 43108.29 48062.85 2021-11-07 12:26:17.000 311 21248.68 462.34 43108.31 48062.86 2021-11-07 12:26:18.000 311 21248.64 462.41 43108.31 48062.90 2021-11-07 12:26:19.000 311 21248.61 462.45 43108.30 48062.85 2021-11-07 12:26:20.000 311 21248.62 462.50 43108.28 48062.80 2021-11-07 12:26:21.000 311 21248.61 462.57 43108.24 48062.78 2021-11-07 12:26:22.000 311 21248.61 462.60 43108.17 48062.82 2021-11-07 12:26:23.000 311 21248.61 462.62 43108.13 48062.73 2021-11-07 12:26:24.000 311 21248.66 462.65 43108.12 48062.76 2021-11-07 12:26:25.000 311 21248.73 462.72 43108.08 48062.75 2021-11-07 12:26:26.000 311 21248.82 462.76 43108.02 48062.67 2021-11-07 12:26:27.000 311 21248.90 462.74 43107.97 48062.69 2021-11-07 12:26:28.000 311 21248.94 462.71 43107.95 48062.73 2021-11-07 12:26:29.000 311 21248.97 462.67 43107.91 48062.65 2021-11-07 12:26:30.000 311 21248.98 462.63 43107.92 48062.70 2021-11-07 12:26:31.000 311 21249.00 462.57 43107.94 48062.69 2021-11-07 12:26:32.000 311 21249.01 462.55 43107.94 48062.64 2021-11-07 12:26:33.000 311 21249.01 462.53 43107.92 48062.76 2021-11-07 12:26:34.000 311 21248.99 462.52 43107.95 48062.75 2021-11-07 12:26:35.000 311 21248.98 462.52 43107.95 48062.70 2021-11-07 12:26:36.000 311 21248.97 462.54 43107.94 48062.76 2021-11-07 12:26:37.000 311 21248.91 462.56 43107.94 48062.72 2021-11-07 12:26:38.000 311 21248.83 462.56 43107.95 48062.63 2021-11-07 12:26:39.000 311 21248.79 462.54 43107.91 48062.68 2021-11-07 12:26:40.000 311 21248.78 462.53 43107.92 48062.67 2021-11-07 12:26:41.000 311 21248.77 462.56 43107.93 48062.60 2021-11-07 12:26:42.000 311 21248.78 462.58 43107.93 48062.58 2021-11-07 12:26:43.000 311 21248.76 462.61 43107.93 48062.58 2021-11-07 12:26:44.000 311 21248.76 462.63 43107.92 48062.62 2021-11-07 12:26:45.000 311 21248.76 462.65 43107.92 48062.56 2021-11-07 12:26:46.000 311 21248.77 462.63 43107.90 48062.53 2021-11-07 12:26:47.000 311 21248.77 462.64 43107.89 48062.54 2021-11-07 12:26:48.000 311 21248.80 462.63 43107.86 48062.55 2021-11-07 12:26:49.000 311 21248.84 462.61 43107.84 48062.57 2021-11-07 12:26:50.000 311 21248.90 462.59 43107.83 48062.58 2021-11-07 12:26:51.000 311 21248.93 462.56 43107.85 48062.54 2021-11-07 12:26:52.000 311 21248.95 462.55 43107.89 48062.54 2021-11-07 12:26:53.000 311 21249.04 462.51 43107.91 48062.60 2021-11-07 12:26:54.000 311 21249.03 462.51 43107.87 48062.63 2021-11-07 12:26:55.000 311 21249.03 462.53 43107.84 48062.62 2021-11-07 12:26:56.000 311 21249.05 462.51 43107.86 48062.67 2021-11-07 12:26:57.000 311 21249.02 462.55 43107.87 48062.63 2021-11-07 12:26:58.000 311 21248.98 462.60 43107.79 48062.59 2021-11-07 12:26:59.000 311 21248.92 462.64 43107.74 48062.58 2021-11-07 12:27:00.000 311 21248.93 462.66 43107.72 48062.56 2021-11-07 12:27:01.000 311 21248.94 462.64 43107.68 48062.46 2021-11-07 12:27:02.000 311 21248.90 462.64 43107.67 48062.46 2021-11-07 12:27:03.000 311 21248.87 462.66 43107.65 48062.45 2021-11-07 12:27:04.000 311 21248.87 462.66 43107.68 48062.39 2021-11-07 12:27:05.000 311 21248.85 462.69 43107.62 48062.31 2021-11-07 12:27:06.000 311 21248.85 462.72 43107.59 48062.33 2021-11-07 12:27:07.000 311 21248.82 462.79 43107.55 48062.30 2021-11-07 12:27:08.000 311 21248.83 462.79 43107.55 48062.29 2021-11-07 12:27:09.000 311 21248.83 462.80 43107.53 48062.28 2021-11-07 12:27:10.000 311 21248.85 462.86 43107.50 48062.25 2021-11-07 12:27:11.000 311 21248.84 462.95 43107.48 48062.24 2021-11-07 12:27:12.000 311 21248.83 463.00 43107.42 48062.19 2021-11-07 12:27:13.000 311 21248.81 463.03 43107.39 48062.20 2021-11-07 12:27:14.000 311 21248.81 463.06 43107.38 48062.20 2021-11-07 12:27:15.000 311 21248.84 463.11 43107.38 48062.19 2021-11-07 12:27:16.000 311 21248.89 463.13 43107.34 48062.17 2021-11-07 12:27:17.000 311 21248.98 463.14 43107.36 48062.15 2021-11-07 12:27:18.000 311 21248.99 463.14 43107.38 48062.19 2021-11-07 12:27:19.000 311 21248.97 463.15 43107.38 48062.22 2021-11-07 12:27:20.000 311 21248.98 463.13 43107.39 48062.21 2021-11-07 12:27:21.000 311 21248.98 463.06 43107.46 48062.24 2021-11-07 12:27:22.000 311 21248.99 463.03 43107.46 48062.25 2021-11-07 12:27:23.000 311 21249.00 463.03 43107.50 48062.29 2021-11-07 12:27:24.000 311 21248.95 463.00 43107.57 48062.33 2021-11-07 12:27:25.000 311 21248.95 463.00 43107.59 48062.34 2021-11-07 12:27:26.000 311 21248.97 462.99 43107.63 48062.40 2021-11-07 12:27:27.000 311 21248.98 462.96 43107.65 48062.39 2021-11-07 12:27:28.000 311 21248.98 462.91 43107.66 48062.39 2021-11-07 12:27:29.000 311 21248.98 462.82 43107.72 48062.51 2021-11-07 12:27:30.000 311 21249.02 462.72 43107.77 48062.53 2021-11-07 12:27:31.000 311 21249.02 462.68 43107.86 48062.56 2021-11-07 12:27:32.000 311 21249.03 462.71 43107.92 48062.70 2021-11-07 12:27:33.000 311 21249.04 462.70 43107.98 48062.68 2021-11-07 12:27:34.000 311 21249.08 462.70 43107.97 48062.68 2021-11-07 12:27:35.000 311 21249.06 462.75 43107.97 48062.75 2021-11-07 12:27:36.000 311 21249.03 462.78 43107.96 48062.73 2021-11-07 12:27:37.000 311 21249.03 462.76 43108.00 48062.74 2021-11-07 12:27:38.000 311 21249.03 462.78 43108.01 48062.82 2021-11-07 12:27:39.000 311 21249.00 462.81 43108.05 48062.75 2021-11-07 12:27:40.000 311 21248.97 462.82 43108.02 48062.83 2021-11-07 12:27:41.000 311 21248.94 462.82 43108.05 48062.77 2021-11-07 12:27:42.000 311 21248.92 462.80 43108.07 48062.77 2021-11-07 12:27:43.000 311 21248.92 462.81 43108.07 48062.78 2021-11-07 12:27:44.000 311 21248.90 462.78 43108.10 48062.83 2021-11-07 12:27:45.000 311 21248.90 462.80 43108.14 48062.73 2021-11-07 12:27:46.000 311 21248.90 462.78 43108.15 48062.81 2021-11-07 12:27:47.000 311 21248.91 462.79 43108.15 48062.79 2021-11-07 12:27:48.000 311 21248.94 462.79 43108.14 48062.79 2021-11-07 12:27:49.000 311 21248.95 462.81 43108.09 48062.81 2021-11-07 12:27:50.000 311 21248.99 462.81 43108.05 48062.81 2021-11-07 12:27:51.000 311 21249.04 462.78 43108.03 48062.77 2021-11-07 12:27:52.000 311 21249.08 462.76 43108.02 48062.86 2021-11-07 12:27:53.000 311 21249.06 462.70 43108.01 48062.80 2021-11-07 12:27:54.000 311 21249.06 462.69 43107.97 48062.77 2021-11-07 12:27:55.000 311 21249.08 462.67 43107.96 48062.80 2021-11-07 12:27:56.000 311 21249.09 462.66 43107.96 48062.82 2021-11-07 12:27:57.000 311 21249.09 462.64 43107.96 48062.78 2021-11-07 12:27:58.000 311 21249.11 462.64 43107.99 48062.80 2021-11-07 12:27:59.000 311 21249.10 462.63 43107.97 48062.79 2021-11-07 12:28:00.000 311 21249.10 462.64 43108.02 48062.75 2021-11-07 12:28:01.000 311 21249.05 462.68 43108.03 48062.86 2021-11-07 12:28:02.000 311 21249.03 462.74 43108.01 48062.82 2021-11-07 12:28:03.000 311 21248.99 462.81 43108.03 48062.79 2021-11-07 12:28:04.000 311 21248.97 462.87 43108.01 48062.85 2021-11-07 12:28:05.000 311 21248.97 462.91 43108.00 48062.79 2021-11-07 12:28:06.000 311 21248.94 462.98 43108.03 48062.76 2021-11-07 12:28:07.000 311 21248.91 463.04 43107.99 48062.75 2021-11-07 12:28:08.000 311 21248.92 463.10 43107.98 48062.76 2021-11-07 12:28:09.000 311 21248.93 463.13 43107.97 48062.68 2021-11-07 12:28:10.000 311 21248.91 463.14 43107.97 48062.64 2021-11-07 12:28:11.000 311 21248.86 463.15 43107.97 48062.65 2021-11-07 12:28:12.000 311 21248.86 463.15 43107.97 48062.66 2021-11-07 12:28:13.000 311 21248.87 463.15 43107.94 48062.64 2021-11-07 12:28:14.000 311 21248.90 463.14 43107.95 48062.70 2021-11-07 12:28:15.000 311 21248.89 463.15 43107.91 48062.67 2021-11-07 12:28:16.000 311 21248.91 463.13 43107.89 48062.61 2021-11-07 12:28:17.000 311 21248.95 463.12 43107.90 48062.64 2021-11-07 12:28:18.000 311 21248.94 463.11 43107.89 48062.69 2021-11-07 12:28:19.000 311 21248.95 463.08 43107.91 48062.65 2021-11-07 12:28:20.000 311 21248.96 463.09 43107.88 48062.69 2021-11-07 12:28:21.000 311 21248.99 463.07 43107.88 48062.69 2021-11-07 12:28:22.000 311 21249.00 463.06 43107.86 48062.61 2021-11-07 12:28:23.000 311 21249.02 463.02 43107.86 48062.64 2021-11-07 12:28:24.000 311 21249.00 463.04 43107.86 48062.62 2021-11-07 12:28:25.000 311 21248.96 463.15 43107.86 48062.61 2021-11-07 12:28:26.000 311 21248.89 463.29 43107.78 48062.57 2021-11-07 12:28:27.000 311 21248.86 463.37 43107.66 48062.54 2021-11-07 12:28:28.000 311 21248.83 463.40 43107.63 48062.37 2021-11-07 12:28:29.000 311 21248.78 463.39 43107.58 48062.33 2021-11-07 12:28:30.000 311 21248.71 463.38 43107.55 48062.29 2021-11-07 12:28:31.000 311 21248.67 463.40 43107.54 48062.25 2021-11-07 12:28:32.000 311 21248.69 463.44 43107.51 48062.21 2021-11-07 12:28:33.000 311 21248.70 463.44 43107.50 48062.20 2021-11-07 12:28:34.000 311 21248.67 463.44 43107.47 48062.18 2021-11-07 12:28:35.000 311 21248.67 463.45 43107.49 48062.20 2021-11-07 12:28:36.000 311 21248.65 463.45 43107.50 48062.16 2021-11-07 12:28:37.000 311 21248.65 463.45 43107.53 48062.15 2021-11-07 12:28:38.000 311 21248.64 463.46 43107.50 48062.17 2021-11-07 12:28:39.000 311 21248.66 463.45 43107.52 48062.15 2021-11-07 12:28:40.000 311 21248.69 463.45 43107.51 48062.25 2021-11-07 12:28:41.000 311 21248.74 463.42 43107.52 48062.20 2021-11-07 12:28:42.000 311 21248.77 463.38 43107.55 48062.27 2021-11-07 12:28:43.000 311 21248.77 463.38 43107.58 48062.30 2021-11-07 12:28:44.000 311 21248.82 463.39 43107.59 48062.30 2021-11-07 12:28:45.000 311 21248.85 463.38 43107.59 48062.37 2021-11-07 12:28:46.000 311 21248.88 463.39 43107.62 48062.36 2021-11-07 12:28:47.000 311 21248.91 463.38 43107.61 48062.37 2021-11-07 12:28:48.000 311 21248.95 463.36 43107.59 48062.43 2021-11-07 12:28:49.000 311 21248.93 463.39 43107.60 48062.44 2021-11-07 12:28:50.000 311 21248.94 463.39 43107.63 48062.39 2021-11-07 12:28:51.000 311 21248.94 463.38 43107.62 48062.45 2021-11-07 12:28:52.000 311 21248.91 463.40 43107.62 48062.37 2021-11-07 12:28:53.000 311 21248.93 463.32 43107.61 48062.38 2021-11-07 12:28:54.000 311 21248.93 463.20 43107.68 48062.44 2021-11-07 12:28:55.000 311 21248.93 463.13 43107.77 48062.46 2021-11-07 12:28:56.000 311 21248.88 463.08 43107.82 48062.50 2021-11-07 12:28:57.000 311 21248.87 463.06 43107.88 48062.61 2021-11-07 12:28:58.000 311 21248.86 463.05 43107.91 48062.60 2021-11-07 12:28:59.000 311 21248.84 463.06 43107.92 48062.66 2021-11-07 12:29:00.000 311 21248.83 463.05 43107.93 48062.65 2021-11-07 12:29:01.000 311 21248.81 463.01 43107.97 48062.61 2021-11-07 12:29:02.000 311 21248.83 462.98 43107.98 48062.65 2021-11-07 12:29:03.000 311 21248.86 462.91 43107.96 48062.69 2021-11-07 12:29:04.000 311 21248.88 462.80 43108.01 48062.65 2021-11-07 12:29:05.000 311 21248.91 462.75 43108.04 48062.73 2021-11-07 12:29:06.000 311 21248.92 462.73 43108.07 48062.75 2021-11-07 12:29:07.000 311 21248.93 462.79 43108.02 48062.76 2021-11-07 12:29:08.000 311 21248.91 462.88 43107.99 48062.76 2021-11-07 12:29:09.000 311 21248.90 462.94 43107.92 48062.71 2021-11-07 12:29:10.000 311 21248.92 462.97 43107.86 48062.62 2021-11-07 12:29:11.000 311 21248.94 463.00 43107.80 48062.65 2021-11-07 12:29:12.000 311 21248.98 462.95 43107.75 48062.60 2021-11-07 12:29:13.000 311 21249.01 462.88 43107.76 48062.51 2021-11-07 12:29:14.000 311 21249.06 462.84 43107.78 48062.56 2021-11-07 12:29:15.000 311 21249.07 462.86 43107.77 48062.60 2021-11-07 12:29:16.000 311 21249.06 462.87 43107.79 48062.60 2021-11-07 12:29:17.000 311 21249.03 462.91 43107.82 48062.63 2021-11-07 12:29:18.000 311 21249.01 462.99 43107.83 48062.59 2021-11-07 12:29:19.000 311 21248.95 463.07 43107.81 48062.58 2021-11-07 12:29:20.000 311 21248.92 463.11 43107.79 48062.58 2021-11-07 12:29:21.000 311 21248.90 463.15 43107.79 48062.53 2021-11-07 12:29:22.000 311 21248.86 463.19 43107.77 48062.49 2021-11-07 12:29:23.000 311 21248.80 463.22 43107.82 48062.53 2021-11-07 12:29:24.000 311 21248.76 463.22 43107.81 48062.47 2021-11-07 12:29:25.000 311 21248.76 463.27 43107.80 48062.50 2021-11-07 12:29:26.000 311 21248.74 463.30 43107.82 48062.49 2021-11-07 12:29:27.000 311 21248.77 463.31 43107.84 48062.50 2021-11-07 12:29:28.000 311 21248.78 463.29 43107.87 48062.51 2021-11-07 12:29:29.000 311 21248.85 463.26 43107.86 48062.54 2021-11-07 12:29:30.000 311 21248.90 463.21 43107.85 48062.54 2021-11-07 12:29:31.000 311 21248.97 463.13 43107.90 48062.62 2021-11-07 12:29:32.000 311 21249.00 463.06 43107.92 48062.62 2021-11-07 12:29:33.000 311 21249.05 462.99 43107.99 48062.67 2021-11-07 12:29:34.000 311 21249.09 462.95 43108.00 48062.78 2021-11-07 12:29:35.000 311 21249.12 462.92 43108.03 48062.76 2021-11-07 12:29:36.000 311 21249.12 462.89 43108.03 48062.80 2021-11-07 12:29:37.000 311 21249.11 462.90 43108.00 48062.86 2021-11-07 12:29:38.000 311 21249.12 462.86 43107.98 48062.82 2021-11-07 12:29:39.000 311 21249.12 462.80 43107.98 48062.81 2021-11-07 12:29:40.000 311 21249.14 462.77 43107.97 48062.83 2021-11-07 12:29:41.000 311 21249.16 462.71 43108.02 48062.85 2021-11-07 12:29:42.000 311 21249.13 462.64 43108.04 48062.81 2021-11-07 12:29:43.000 311 21249.09 462.60 43108.02 48062.83 2021-11-07 12:29:44.000 311 21249.05 462.61 43108.00 48062.78 2021-11-07 12:29:45.000 311 21249.05 462.60 43108.01 48062.77 2021-11-07 12:29:46.000 311 21249.04 462.57 43107.96 48062.78 2021-11-07 12:29:47.000 311 21249.02 462.56 43107.95 48062.78 2021-11-07 12:29:48.000 311 21248.97 462.53 43107.93 48062.77 2021-11-07 12:29:49.000 311 21248.94 462.51 43107.96 48062.67 2021-11-07 12:29:50.000 311 21248.95 462.51 43107.92 48062.66 2021-11-07 12:29:51.000 311 21248.93 462.53 43107.87 48062.73 2021-11-07 12:29:52.000 311 21248.93 462.55 43107.86 48062.65 2021-11-07 12:29:53.000 311 21248.92 462.57 43107.87 48062.62 2021-11-07 12:29:54.000 311 21248.90 462.62 43107.87 48062.65 2021-11-07 12:29:55.000 311 21248.89 462.63 43107.87 48062.57 2021-11-07 12:29:56.000 311 21248.86 462.66 43107.88 48062.60 2021-11-07 12:29:57.000 311 21248.85 462.69 43107.88 48062.60 2021-11-07 12:29:58.000 311 21248.84 462.73 43107.88 48062.55 2021-11-07 12:29:59.000 311 21248.83 462.79 43107.88 48062.54 2021-11-07 12:30:00.000 311 21248.81 462.86 43107.89 48062.59 2021-11-07 12:30:01.000 311 21248.81 462.93 43107.90 48062.53 2021-11-07 12:30:02.000 311 21248.82 462.97 43107.87 48062.57 2021-11-07 12:30:03.000 311 21248.80 463.06 43107.86 48062.52 2021-11-07 12:30:04.000 311 21248.77 463.14 43107.83 48062.53 2021-11-07 12:30:05.000 311 21248.73 463.20 43107.82 48062.53 2021-11-07 12:30:06.000 311 21248.76 463.24 43107.83 48062.52 2021-11-07 12:30:07.000 311 21248.78 463.26 43107.87 48062.48 2021-11-07 12:30:08.000 311 21248.78 463.28 43107.86 48062.54 2021-11-07 12:30:09.000 311 21248.77 463.29 43107.87 48062.52 2021-11-07 12:30:10.000 311 21248.80 463.28 43107.91 48062.51 2021-11-07 12:30:11.000 311 21248.79 463.30 43107.88 48062.56 2021-11-07 12:30:12.000 311 21248.81 463.31 43107.87 48062.61 2021-11-07 12:30:13.000 311 21248.82 463.28 43107.89 48062.59 2021-11-07 12:30:14.000 311 21248.81 463.25 43107.92 48062.60 2021-11-07 12:30:15.000 311 21248.80 463.24 43107.92 48062.61 2021-11-07 12:30:16.000 311 21248.79 463.21 43107.95 48062.67 2021-11-07 12:30:17.000 311 21248.75 463.18 43107.95 48062.60 2021-11-07 12:30:18.000 311 21248.74 463.14 43107.96 48062.60 2021-11-07 12:30:19.000 311 21248.75 463.11 43107.97 48062.60 2021-11-07 12:30:20.000 311 21248.74 463.07 43107.99 48062.64 2021-11-07 12:30:21.000 311 21248.77 463.04 43108.00 48062.64 2021-11-07 12:30:22.000 311 21248.79 463.02 43107.99 48062.61 2021-11-07 12:30:23.000 311 21248.80 462.99 43107.99 48062.65 2021-11-07 12:30:24.000 311 21248.79 462.97 43108.02 48062.73 2021-11-07 12:30:25.000 311 21248.76 462.99 43108.03 48062.64 2021-11-07 12:30:26.000 311 21248.75 463.00 43108.02 48062.71 2021-11-07 12:30:27.000 311 21248.72 463.02 43108.02 48062.69 2021-11-07 12:30:28.000 311 21248.72 463.09 43108.01 48062.61 2021-11-07 12:30:29.000 311 21248.72 463.10 43108.00 48062.69 2021-11-07 12:30:30.000 311 21248.76 463.12 43107.99 48062.68 2021-11-07 12:30:31.000 311 21248.75 463.18 43107.99 48062.61 2021-11-07 12:30:32.000 311 21248.77 463.28 43108.03 48062.67 2021-11-07 12:30:33.000 311 21248.77 463.37 43107.96 48062.54 2021-11-07 12:30:34.000 311 21248.78 463.42 43107.88 48062.51 2021-11-07 12:30:35.000 311 21248.77 463.44 43107.83 48062.58 2021-11-07 12:30:36.000 311 21248.80 463.44 43107.85 48062.51 2021-11-07 12:30:37.000 311 21248.82 463.43 43107.83 48062.48 2021-11-07 12:30:38.000 311 21248.82 463.45 43107.80 48062.56 2021-11-07 12:30:39.000 311 21248.86 463.46 43107.78 48062.48 2021-11-07 12:30:40.000 311 21248.89 463.47 43107.77 48062.54 2021-11-07 12:30:41.000 311 21248.90 463.47 43107.76 48062.54 2021-11-07 12:30:42.000 311 21248.96 463.44 43107.75 48062.44 2021-11-07 12:30:43.000 311 21249.01 463.43 43107.75 48062.52 2021-11-07 12:30:44.000 311 21249.03 463.40 43107.74 48062.58 2021-11-07 12:30:45.000 311 21249.08 463.35 43107.74 48062.48 2021-11-07 12:30:46.000 311 21249.08 463.32 43107.76 48062.56 2021-11-07 12:30:47.000 311 21249.10 463.27 43107.73 48062.54 2021-11-07 12:30:48.000 311 21249.12 463.24 43107.75 48062.49 2021-11-07 12:30:49.000 311 21249.09 463.21 43107.76 48062.57 2021-11-07 12:30:50.000 311 21249.09 463.20 43107.79 48062.60 2021-11-07 12:30:51.000 311 21249.08 463.21 43107.77 48062.61 2021-11-07 12:30:52.000 311 21249.03 463.24 43107.78 48062.58 2021-11-07 12:30:53.000 311 21249.04 463.23 43107.76 48062.56 2021-11-07 12:30:54.000 311 21249.04 463.25 43107.76 48062.60 2021-11-07 12:30:55.000 311 21249.00 463.21 43107.78 48062.57 2021-11-07 12:30:56.000 311 21248.95 463.14 43107.81 48062.53 2021-11-07 12:30:57.000 311 21248.92 463.12 43107.86 48062.63 2021-11-07 12:30:58.000 311 21248.92 463.09 43107.88 48062.56 2021-11-07 12:30:59.000 311 21248.88 463.08 43107.94 48062.60 2021-11-07 12:31:00.000 311 21248.86 463.04 43108.02 48062.66 2021-11-07 12:31:01.000 311 21248.77 463.01 43108.04 48062.65 2021-11-07 12:31:02.000 311 21248.78 462.99 43108.08 48062.65 2021-11-07 12:31:03.000 311 21248.76 462.99 43108.07 48062.77 2021-11-07 12:31:04.000 311 21248.72 462.95 43108.07 48062.63 2021-11-07 12:31:05.000 311 21248.67 462.90 43108.12 48062.76 2021-11-07 12:31:06.000 311 21248.65 462.86 43108.13 48062.77 2021-11-07 12:31:07.000 311 21248.61 462.83 43108.18 48062.73 2021-11-07 12:31:08.000 311 21248.60 462.82 43108.17 48062.72 2021-11-07 12:31:09.000 311 21248.54 462.80 43108.20 48062.72 2021-11-07 12:31:10.000 311 21248.57 462.76 43108.22 48062.72 2021-11-07 12:31:11.000 311 21248.61 462.71 43108.23 48062.77 2021-11-07 12:31:12.000 311 21248.58 462.69 43108.22 48062.75 2021-11-07 12:31:13.000 311 21248.62 462.63 43108.23 48062.73 2021-11-07 12:31:14.000 311 21248.70 462.63 43108.26 48062.82 2021-11-07 12:31:15.000 311 21248.69 462.66 43108.24 48062.79 2021-11-07 12:31:16.000 311 21248.71 462.75 43108.22 48062.85 2021-11-07 12:31:17.000 311 21248.76 462.81 43108.17 48062.85 2021-11-07 12:31:18.000 311 21248.79 462.76 43108.14 48062.75 2021-11-07 12:31:19.000 311 21248.80 462.77 43108.11 48062.79 2021-11-07 12:31:20.000 311 21248.83 462.76 43108.10 48062.81 2021-11-07 12:31:21.000 311 21248.88 462.75 43108.13 48062.74 2021-11-07 12:31:22.000 311 21248.90 462.72 43108.16 48062.80 2021-11-07 12:31:23.000 311 21248.92 462.70 43108.13 48062.79 2021-11-07 12:31:24.000 311 21248.92 462.70 43108.13 48062.79 2021-11-07 12:31:25.000 311 21248.90 462.70 43108.14 48062.83 2021-11-07 12:31:26.000 311 21248.92 462.72 43108.15 48062.87 2021-11-07 12:31:27.000 311 21248.90 462.71 43108.15 48062.90 2021-11-07 12:31:28.000 311 21248.90 462.71 43108.15 48062.85 2021-11-07 12:31:29.000 311 21248.89 462.72 43108.16 48062.83 2021-11-07 12:31:30.000 311 21248.85 462.74 43108.11 48062.85 2021-11-07 12:31:31.000 311 21248.81 462.72 43108.12 48062.85 2021-11-07 12:31:32.000 311 21248.79 462.67 43108.14 48062.78 2021-11-07 12:31:33.000 311 21248.79 462.64 43108.14 48062.74 2021-11-07 12:31:34.000 311 21248.75 462.62 43108.13 48062.73 2021-11-07 12:31:35.000 311 21248.74 462.61 43108.15 48062.84 2021-11-07 12:31:36.000 311 21248.69 462.60 43108.16 48062.73 2021-11-07 12:31:37.000 311 21248.67 462.57 43108.16 48062.77 2021-11-07 12:31:38.000 311 21248.64 462.53 43108.18 48062.79 2021-11-07 12:31:39.000 311 21248.62 462.49 43108.14 48062.75 2021-11-07 12:31:40.000 311 21248.65 462.44 43108.14 48062.72 2021-11-07 12:31:41.000 311 21248.69 462.37 43108.19 48062.74 2021-11-07 12:31:42.000 311 21248.72 462.31 43108.18 48062.72 2021-11-07 12:31:43.000 311 21248.78 462.25 43108.21 48062.73 2021-11-07 12:31:44.000 311 21248.78 462.21 43108.21 48062.83 2021-11-07 12:31:45.000 311 21248.79 462.17 43108.23 48062.81 2021-11-07 12:31:46.000 311 21248.82 462.14 43108.22 48062.82 2021-11-07 12:31:47.000 311 21248.85 462.13 43108.25 48062.89 2021-11-07 12:31:48.000 311 21248.82 462.09 43108.25 48062.83 2021-11-07 12:31:49.000 311 21248.83 462.10 43108.27 48062.87 2021-11-07 12:31:50.000 311 21248.79 462.12 43108.26 48062.90 2021-11-07 12:31:51.000 311 21248.75 462.14 43108.24 48062.84 2021-11-07 12:31:52.000 311 21248.73 462.14 43108.21 48062.80 2021-11-07 12:31:53.000 311 21248.72 462.09 43108.21 48062.83 2021-11-07 12:31:54.000 311 21248.73 462.05 43108.25 48062.77 2021-11-07 12:31:55.000 311 21248.73 462.07 43108.22 48062.79 2021-11-07 12:31:56.000 311 21248.75 462.07 43108.21 48062.86 2021-11-07 12:31:57.000 311 21248.74 462.09 43108.25 48062.83 2021-11-07 12:31:58.000 311 21248.70 462.15 43108.25 48062.82 2021-11-07 12:31:59.000 311 21248.74 462.20 43108.22 48062.86 2021-11-07 12:32:00.000 311 21248.75 462.23 43108.21 48062.78 2021-11-07 12:32:01.000 311 21248.75 462.30 43108.17 48062.81 2021-11-07 12:32:02.000 311 21248.80 462.34 43108.14 48062.79 2021-11-07 12:32:03.000 311 21248.82 462.33 43108.13 48062.73 2021-11-07 12:32:04.000 311 21248.87 462.29 43108.13 48062.75 2021-11-07 12:32:05.000 311 21248.90 462.29 43108.08 48062.77 2021-11-07 12:32:06.000 311 21248.95 462.28 43108.08 48062.71 2021-11-07 12:32:07.000 311 21249.02 462.26 43108.10 48062.80 2021-11-07 12:32:08.000 311 21249.04 462.24 43108.08 48062.75 2021-11-07 12:32:09.000 311 21249.06 462.18 43108.11 48062.75 2021-11-07 12:32:10.000 311 21249.09 462.12 43108.13 48062.80 2021-11-07 12:32:11.000 311 21249.08 462.13 43108.15 48062.85 2021-11-07 12:32:12.000 311 21249.07 462.13 43108.13 48062.86 2021-11-07 12:32:13.000 311 21249.05 462.12 43108.16 48062.89 2021-11-07 12:32:14.000 311 21249.07 462.11 43108.16 48062.93 2021-11-07 12:32:15.000 311 21249.07 462.10 43108.16 48062.88 2021-11-07 12:32:16.000 311 21249.05 462.14 43108.10 48062.89 2021-11-07 12:32:17.000 311 21249.05 462.16 43108.08 48062.91 2021-11-07 12:32:18.000 311 21249.03 462.18 43108.05 48062.78 2021-11-07 12:32:19.000 311 21248.99 462.16 43108.08 48062.82 2021-11-07 12:32:20.000 311 21248.95 462.16 43108.05 48062.78 2021-11-07 12:32:21.000 311 21248.91 462.12 43108.11 48062.73 2021-11-07 12:32:22.000 311 21248.85 462.09 43108.10 48062.81 2021-11-07 12:32:23.000 311 21248.83 462.09 43108.08 48062.72 2021-11-07 12:32:24.000 311 21248.83 462.08 43108.08 48062.76 2021-11-07 12:32:25.000 311 21248.80 462.06 43108.10 48062.78 2021-11-07 12:32:26.000 311 21248.77 462.03 43108.13 48062.74 2021-11-07 12:32:27.000 311 21248.72 462.05 43108.13 48062.70 2021-11-07 12:32:28.000 311 21248.71 462.07 43108.11 48062.76 2021-11-07 12:32:29.000 311 21248.67 462.11 43108.13 48062.65 2021-11-07 12:32:30.000 311 21248.65 462.13 43108.12 48062.68 2021-11-07 12:32:31.000 311 21248.62 462.15 43108.10 48062.68 2021-11-07 12:32:32.000 311 21248.60 462.18 43108.06 48062.59 2021-11-07 12:32:33.000 311 21248.60 462.21 43108.05 48062.58 2021-11-07 12:32:34.000 311 21248.59 462.22 43108.00 48062.60 2021-11-07 12:32:35.000 311 21248.59 462.28 43108.00 48062.53 2021-11-07 12:32:36.000 311 21248.57 462.34 43107.96 48062.54 2021-11-07 12:32:37.000 311 21248.57 462.39 43107.93 48062.51 2021-11-07 12:32:38.000 311 21248.58 462.43 43107.92 48062.48 2021-11-07 12:32:39.000 311 21248.58 462.52 43107.87 48062.49 2021-11-07 12:32:40.000 311 21248.58 462.56 43107.82 48062.51 2021-11-07 12:32:41.000 311 21248.58 462.56 43107.78 48062.36 2021-11-07 12:32:42.000 311 21248.58 462.60 43107.80 48062.44 2021-11-07 12:32:43.000 311 21248.57 462.63 43107.78 48062.41 2021-11-07 12:32:44.000 311 21248.55 462.65 43107.75 48062.32 2021-11-07 12:32:45.000 311 21248.55 462.65 43107.75 48062.36 2021-11-07 12:32:46.000 311 21248.55 462.67 43107.77 48062.32 2021-11-07 12:32:47.000 311 21248.55 462.68 43107.77 48062.29 2021-11-07 12:32:48.000 311 21248.57 462.65 43107.81 48062.35 2021-11-07 12:32:49.000 311 21248.60 462.61 43107.80 48062.35 2021-11-07 12:32:50.000 311 21248.57 462.62 43107.81 48062.42 2021-11-07 12:32:51.000 311 21248.54 462.66 43107.82 48062.42 2021-11-07 12:32:52.000 311 21248.52 462.71 43107.83 48062.38 2021-11-07 12:32:53.000 311 21248.47 462.78 43107.79 48062.37 2021-11-07 12:32:54.000 311 21248.45 462.81 43107.75 48062.36 2021-11-07 12:32:55.000 311 21248.39 462.87 43107.72 48062.25 2021-11-07 12:32:56.000 311 21248.33 462.90 43107.69 48062.24 2021-11-07 12:32:57.000 311 21248.28 462.97 43107.62 48062.11 2021-11-07 12:32:58.000 311 21248.24 463.07 43107.54 48062.05 2021-11-07 12:32:59.000 311 21248.17 463.13 43107.50 48062.00 2021-11-07 12:33:00.000 311 21248.17 463.15 43107.44 48061.89 2021-11-07 12:33:01.000 311 21248.15 463.09 43107.45 48061.84 2021-11-07 12:33:02.000 311 21248.20 462.97 43107.43 48061.88 2021-11-07 12:33:03.000 311 21248.27 462.83 43107.50 48061.83 2021-11-07 12:33:04.000 311 21248.31 462.70 43107.61 48061.94 2021-11-07 12:33:05.000 311 21248.31 462.65 43107.67 48062.06 2021-11-07 12:33:06.000 311 21248.36 462.65 43107.76 48062.08 2021-11-07 12:33:07.000 311 21248.31 462.65 43107.80 48062.25 2021-11-07 12:33:08.000 311 21248.33 462.67 43107.85 48062.21 2021-11-07 12:33:09.000 311 21248.36 462.68 43107.86 48062.30 2021-11-07 12:33:10.000 311 21248.36 462.65 43107.88 48062.33 2021-11-07 12:33:11.000 311 21248.36 462.66 43107.88 48062.31 2021-11-07 12:33:12.000 311 21248.38 462.66 43107.90 48062.34 2021-11-07 12:33:13.000 311 21248.38 462.64 43107.90 48062.39 2021-11-07 12:33:14.000 311 21248.36 462.66 43107.89 48062.36 2021-11-07 12:33:15.000 311 21248.36 462.70 43107.94 48062.30 2021-11-07 12:33:16.000 311 21248.40 462.69 43107.94 48062.35 2021-11-07 12:33:17.000 311 21248.42 462.72 43107.95 48062.42 2021-11-07 12:33:18.000 311 21248.44 462.73 43107.94 48062.39 2021-11-07 12:33:19.000 311 21248.47 462.77 43107.96 48062.39 2021-11-07 12:33:20.000 311 21248.48 462.82 43107.96 48062.45 2021-11-07 12:33:21.000 311 21248.48 462.85 43107.97 48062.52 2021-11-07 12:33:22.000 311 21248.48 462.91 43107.93 48062.51 2021-11-07 12:33:23.000 311 21248.52 462.95 43107.93 48062.39 2021-11-07 12:33:24.000 311 21248.51 462.93 43107.87 48062.43 2021-11-07 12:33:25.000 311 21248.49 462.92 43107.85 48062.46 2021-11-07 12:33:26.000 311 21248.50 462.91 43107.83 48062.31 2021-11-07 12:33:27.000 311 21248.54 462.88 43107.80 48062.40 2021-11-07 12:33:28.000 311 21248.57 462.88 43107.80 48062.43 2021-11-07 12:33:29.000 311 21248.59 462.83 43107.79 48062.29 2021-11-07 12:33:30.000 311 21248.66 462.78 43107.78 48062.36 2021-11-07 12:33:31.000 311 21248.67 462.73 43107.80 48062.37 2021-11-07 12:33:32.000 311 21248.70 462.65 43107.80 48062.38 2021-11-07 12:33:33.000 311 21248.70 462.53 43107.80 48062.43 2021-11-07 12:33:34.000 311 21248.70 462.45 43107.85 48062.49 2021-11-07 12:33:35.000 311 21248.68 462.42 43107.88 48062.45 2021-11-07 12:33:36.000 311 21248.68 462.40 43107.88 48062.47 2021-11-07 12:33:37.000 311 21248.66 462.32 43107.90 48062.47 2021-11-07 12:33:38.000 311 21248.69 462.23 43107.90 48062.51 2021-11-07 12:33:39.000 311 21248.70 462.18 43107.89 48062.48 2021-11-07 12:33:40.000 311 21248.71 462.13 43107.90 48062.50 2021-11-07 12:33:41.000 311 21248.70 462.10 43107.90 48062.52 2021-11-07 12:33:42.000 311 21248.68 462.08 43107.90 48062.45 2021-11-07 12:33:43.000 311 21248.68 462.06 43107.92 48062.53 2021-11-07 12:33:44.000 311 21248.67 462.06 43107.96 48062.49 2021-11-07 12:33:45.000 311 21248.66 462.06 43107.95 48062.51 2021-11-07 12:33:46.000 311 21248.64 462.05 43107.96 48062.54 2021-11-07 12:33:47.000 311 21248.61 462.09 43107.96 48062.54 2021-11-07 12:33:48.000 311 21248.61 462.10 43107.97 48062.46 2021-11-07 12:33:49.000 311 21248.59 462.14 43108.01 48062.56 2021-11-07 12:33:50.000 311 21248.60 462.18 43107.99 48062.51 2021-11-07 12:33:51.000 311 21248.64 462.26 43107.98 48062.52 2021-11-07 12:33:52.000 311 21248.66 462.28 43107.95 48062.55 2021-11-07 12:33:53.000 311 21248.66 462.29 43107.91 48062.55 2021-11-07 12:33:54.000 311 21248.63 462.29 43107.91 48062.49 2021-11-07 12:33:55.000 311 21248.65 462.30 43107.90 48062.55 2021-11-07 12:33:56.000 311 21248.62 462.35 43107.94 48062.44 2021-11-07 12:33:57.000 311 21248.61 462.43 43107.92 48062.47 2021-11-07 12:33:58.000 311 21248.57 462.45 43107.88 48062.48 2021-11-07 12:33:59.000 311 21248.54 462.50 43107.87 48062.47 2021-11-07 12:34:00.000 311 21248.53 462.53 43107.87 48062.42 2021-11-07 12:34:01.000 311 21248.51 462.56 43107.87 48062.35 2021-11-07 12:34:02.000 311 21248.48 462.58 43107.88 48062.40 2021-11-07 12:34:03.000 311 21248.51 462.58 43107.88 48062.40 2021-11-07 12:34:04.000 311 21248.48 462.57 43107.87 48062.33 2021-11-07 12:34:05.000 311 21248.49 462.57 43107.86 48062.36 2021-11-07 12:34:06.000 311 21248.47 462.55 43107.91 48062.34 2021-11-07 12:34:07.000 311 21248.44 462.53 43107.91 48062.36 2021-11-07 12:34:08.000 311 21248.45 462.52 43107.90 48062.43 2021-11-07 12:34:09.000 311 21248.49 462.52 43107.94 48062.35 2021-11-07 12:34:10.000 311 21248.50 462.52 43107.91 48062.40 2021-11-07 12:34:11.000 311 21248.48 462.51 43107.94 48062.45 2021-11-07 12:34:12.000 311 21248.49 462.47 43107.94 48062.42 2021-11-07 12:34:13.000 311 21248.53 462.44 43107.94 48062.43 2021-11-07 12:34:14.000 311 21248.56 462.40 43107.94 48062.50 2021-11-07 12:34:15.000 311 21248.60 462.35 43108.00 48062.45 2021-11-07 12:34:16.000 311 21248.67 462.28 43108.01 48062.57 2021-11-07 12:34:17.000 311 21248.73 462.21 43108.02 48062.61 2021-11-07 12:34:18.000 311 21248.82 462.14 43108.02 48062.59 2021-11-07 12:34:19.000 311 21248.88 462.06 43108.03 48062.68 2021-11-07 12:34:20.000 311 21248.92 461.98 43108.02 48062.78 2021-11-07 12:34:21.000 311 21248.99 461.93 43108.06 48062.72 2021-11-07 12:34:22.000 311 21249.06 461.90 43108.11 48062.85 2021-11-07 12:34:23.000 311 21249.16 461.81 43108.15 48062.93 2021-11-07 12:34:24.000 311 21249.22 461.73 43108.18 48062.95 2021-11-07 12:34:25.000 311 21249.29 461.68 43108.21 48063.00 2021-11-07 12:34:26.000 311 21249.33 461.62 43108.22 48063.00 2021-11-07 12:34:27.000 311 21249.34 461.61 43108.31 48063.14 2021-11-07 12:34:28.000 311 21249.35 461.64 43108.36 48063.15 2021-11-07 12:34:29.000 311 21249.33 461.64 43108.34 48063.11 2021-11-07 12:34:30.000 311 21249.33 461.67 43108.35 48063.19 2021-11-07 12:34:31.000 311 21249.30 461.70 43108.28 48063.17 2021-11-07 12:34:32.000 311 21249.29 461.73 43108.29 48063.14 2021-11-07 12:34:33.000 311 21249.26 461.76 43108.29 48063.13 2021-11-07 12:34:34.000 311 21249.22 461.83 43108.32 48063.12 2021-11-07 12:34:35.000 311 21249.19 461.89 43108.29 48063.10 2021-11-07 12:34:36.000 311 21249.16 461.93 43108.31 48063.05 2021-11-07 12:34:37.000 311 21249.10 461.98 43108.29 48063.11 2021-11-07 12:34:38.000 311 21249.03 462.12 43108.27 48063.02 2021-11-07 12:34:39.000 311 21248.97 462.21 43108.23 48062.98 2021-11-07 12:34:40.000 311 21248.91 462.28 43108.20 48062.97 2021-11-07 12:34:41.000 311 21248.84 462.32 43108.18 48062.80 2021-11-07 12:34:42.000 311 21248.80 462.33 43108.15 48062.82 2021-11-07 12:34:43.000 311 21248.79 462.34 43108.12 48062.85 2021-11-07 12:34:44.000 311 21248.79 462.32 43108.16 48062.71 2021-11-07 12:34:45.000 311 21248.75 462.33 43108.14 48062.75 2021-11-07 12:34:46.000 311 21248.73 462.34 43108.14 48062.73 2021-11-07 12:34:47.000 311 21248.76 462.32 43108.11 48062.72 2021-11-07 12:34:48.000 311 21248.76 462.29 43108.10 48062.79 2021-11-07 12:34:49.000 311 21248.76 462.26 43108.11 48062.76 2021-11-07 12:34:50.000 311 21248.82 462.23 43108.11 48062.71 2021-11-07 12:34:51.000 311 21248.88 462.18 43108.09 48062.77 2021-11-07 12:34:52.000 311 21248.87 462.14 43108.10 48062.80 2021-11-07 12:34:53.000 311 21248.88 462.09 43108.10 48062.75 2021-11-07 12:34:54.000 311 21248.91 462.03 43108.12 48062.86 2021-11-07 12:34:55.000 311 21248.93 462.01 43108.10 48062.88 2021-11-07 12:34:56.000 311 21248.95 461.92 43108.14 48062.86 2021-11-07 12:34:57.000 311 21248.89 461.80 43108.19 48062.83 2021-11-07 12:34:58.000 311 21248.87 461.73 43108.24 48062.81 2021-11-07 12:34:59.000 311 21248.83 461.71 43108.28 48062.94 2021-11-07 12:35:00.000 311 21248.83 461.71 43108.32 48062.95 2021-11-07 12:35:01.000 311 21248.82 461.76 43108.32 48062.87 2021-11-07 12:35:02.000 311 21248.82 461.82 43108.35 48062.96 2021-11-07 12:35:03.000 311 21248.74 461.86 43108.33 48062.97 2021-11-07 12:35:04.000 311 21248.63 461.93 43108.30 48062.88 2021-11-07 12:35:05.000 311 21248.53 462.05 43108.28 48062.89 2021-11-07 12:35:06.000 311 21248.44 462.21 43108.26 48062.78 2021-11-07 12:35:07.000 311 21248.35 462.38 43108.15 48062.69 2021-11-07 12:35:08.000 311 21248.22 462.51 43108.04 48062.61 2021-11-07 12:35:09.000 311 21248.13 462.64 43107.99 48062.48 2021-11-07 12:35:10.000 311 21248.05 462.79 43107.90 48062.28 2021-11-07 12:35:11.000 311 21247.96 462.96 43107.80 48062.32 2021-11-07 12:35:12.000 311 21247.90 463.08 43107.72 48062.12 2021-11-07 12:35:13.000 311 21247.83 463.17 43107.60 48062.02 2021-11-07 12:35:14.000 311 21247.84 463.23 43107.59 48061.98 2021-11-07 12:35:15.000 311 21247.82 463.24 43107.56 48061.86 2021-11-07 12:35:16.000 311 21247.78 463.30 43107.52 48061.83 2021-11-07 12:35:17.000 311 21247.78 463.35 43107.47 48061.83 2021-11-07 12:35:18.000 311 21247.80 463.39 43107.43 48061.73 2021-11-07 12:35:19.000 311 21247.81 463.42 43107.44 48061.78 2021-11-07 12:35:20.000 311 21247.82 463.45 43107.39 48061.68 2021-11-07 12:35:21.000 311 21247.84 463.44 43107.35 48061.69 2021-11-07 12:35:22.000 311 21247.84 463.47 43107.31 48061.71 2021-11-07 12:35:23.000 311 21247.83 463.46 43107.29 48061.64 2021-11-07 12:35:24.000 311 21247.89 463.44 43107.26 48061.65 2021-11-07 12:35:25.000 311 21247.90 463.43 43107.28 48061.63 2021-11-07 12:35:26.000 311 21247.93 463.42 43107.29 48061.64 2021-11-07 12:35:27.000 311 21248.00 463.40 43107.34 48061.68 2021-11-07 12:35:28.000 311 21247.97 463.42 43107.30 48061.65 2021-11-07 12:35:29.000 311 21247.96 463.42 43107.29 48061.64 2021-11-07 12:35:30.000 311 21247.97 463.41 43107.26 48061.68 2021-11-07 12:35:31.000 311 21247.99 463.39 43107.25 48061.61 2021-11-07 12:35:32.000 311 21248.05 463.33 43107.29 48061.70 2021-11-07 12:35:33.000 311 21248.05 463.29 43107.31 48061.62 2021-11-07 12:35:34.000 311 21248.08 463.30 43107.33 48061.76 2021-11-07 12:35:35.000 311 21248.18 463.33 43107.36 48061.72 2021-11-07 12:35:36.000 311 21248.26 463.36 43107.35 48061.75 2021-11-07 12:35:37.000 311 21248.31 463.35 43107.33 48061.85 2021-11-07 12:35:38.000 311 21248.35 463.34 43107.34 48061.86 2021-11-07 12:35:39.000 311 21248.38 463.33 43107.35 48061.89 2021-11-07 12:35:40.000 311 21248.42 463.32 43107.40 48061.93 2021-11-07 12:35:41.000 311 21248.43 463.32 43107.39 48061.87 2021-11-07 12:35:42.000 311 21248.48 463.27 43107.35 48061.97 2021-11-07 12:35:43.000 311 21248.52 463.20 43107.39 48062.02 2021-11-07 12:35:44.000 311 21248.54 463.12 43107.43 48061.97 2021-11-07 12:35:45.000 311 21248.59 463.03 43107.49 48062.08 2021-11-07 12:35:46.000 311 21248.64 462.95 43107.55 48062.08 2021-11-07 12:35:47.000 311 21248.68 462.90 43107.59 48062.17 2021-11-07 12:35:48.000 311 21248.72 462.86 43107.64 48062.31 2021-11-07 12:35:49.000 311 21248.71 462.86 43107.65 48062.20 2021-11-07 12:35:50.000 311 21248.69 462.84 43107.66 48062.27 2021-11-07 12:35:51.000 311 21248.68 462.81 43107.67 48062.30 2021-11-07 12:35:52.000 311 21248.70 462.72 43107.64 48062.25 2021-11-07 12:35:53.000 311 21248.73 462.67 43107.65 48062.32 2021-11-07 12:35:54.000 311 21248.73 462.58 43107.69 48062.33 2021-11-07 12:35:55.000 311 21248.75 462.48 43107.73 48062.38 2021-11-07 12:35:56.000 311 21248.76 462.41 43107.80 48062.45 2021-11-07 12:35:57.000 311 21248.77 462.35 43107.82 48062.43 2021-11-07 12:35:58.000 311 21248.80 462.35 43107.84 48062.48 2021-11-07 12:35:59.000 311 21248.81 462.32 43107.85 48062.53 2021-11-07 12:36:00.000 311 21248.80 462.32 43107.87 48062.47 2021-11-07 12:36:01.000 311 21248.78 462.28 43107.90 48062.53 2021-11-07 12:36:02.000 311 21248.75 462.24 43107.92 48062.58 2021-11-07 12:36:03.000 311 21248.74 462.26 43107.89 48062.49 2021-11-07 12:36:04.000 311 21248.76 462.25 43107.92 48062.54 2021-11-07 12:36:05.000 311 21248.80 462.26 43107.93 48062.56 2021-11-07 12:36:06.000 311 21248.76 462.27 43107.94 48062.50 2021-11-07 12:36:07.000 311 21248.77 462.30 43107.94 48062.64 2021-11-07 12:36:08.000 311 21248.75 462.30 43107.96 48062.61 2021-11-07 12:36:09.000 311 21248.78 462.31 43107.98 48062.53 2021-11-07 12:36:10.000 311 21248.77 462.35 43107.99 48062.65 2021-11-07 12:36:11.000 311 21248.78 462.37 43107.98 48062.67 2021-11-07 12:36:12.000 311 21248.78 462.43 43108.00 48062.62 2021-11-07 12:36:13.000 311 21248.79 462.49 43108.03 48062.68 2021-11-07 12:36:14.000 311 21248.79 462.56 43107.95 48062.59 2021-11-07 12:36:15.000 311 21248.81 462.56 43107.97 48062.56 2021-11-07 12:36:16.000 311 21248.87 462.53 43107.99 48062.68 2021-11-07 12:36:17.000 311 21248.89 462.49 43108.02 48062.62 2021-11-07 12:36:18.000 311 21248.91 462.51 43107.98 48062.67 2021-11-07 12:36:19.000 311 21248.93 462.51 43107.98 48062.73 2021-11-07 12:36:20.000 311 21248.94 462.52 43107.98 48062.70 2021-11-07 12:36:21.000 311 21248.97 462.55 43107.99 48062.72 2021-11-07 12:36:22.000 311 21248.99 462.53 43107.97 48062.75 2021-11-07 12:36:23.000 311 21249.04 462.46 43107.93 48062.70 2021-11-07 12:36:24.000 311 21249.08 462.38 43107.93 48062.71 2021-11-07 12:36:25.000 311 21249.07 462.27 43107.98 48062.78 2021-11-07 12:36:26.000 311 21249.12 462.15 43108.02 48062.71 2021-11-07 12:36:27.000 311 21249.13 462.11 43108.04 48062.78 2021-11-07 12:36:28.000 311 21249.11 462.09 43108.06 48062.84 2021-11-07 12:36:29.000 311 21249.13 462.05 43108.03 48062.77 2021-11-07 12:36:30.000 311 21249.18 461.96 43108.03 48062.78 2021-11-07 12:36:31.000 311 21249.22 461.87 43108.02 48062.82 2021-11-07 12:36:32.000 311 21249.27 461.79 43108.05 48062.78 2021-11-07 12:36:33.000 311 21249.32 461.69 43108.06 48062.83 2021-11-07 12:36:34.000 311 21249.36 461.61 43108.07 48062.87 2021-11-07 12:36:35.000 311 21249.37 461.56 43108.10 48062.96 2021-11-07 12:36:36.000 311 21249.36 461.53 43108.12 48063.02 2021-11-07 12:36:37.000 311 21249.32 461.52 43108.12 48062.91 2021-11-07 12:36:38.000 311 21249.31 461.51 43108.13 48062.98 2021-11-07 12:36:39.000 311 21249.23 461.49 43108.14 48062.98 2021-11-07 12:36:40.000 311 21249.17 461.48 43108.15 48062.97 2021-11-07 12:36:41.000 311 21249.12 461.50 43108.13 48062.94 2021-11-07 12:36:42.000 311 21249.08 461.53 43108.15 48062.90 2021-11-07 12:36:43.000 311 21249.05 461.50 43108.15 48062.91 2021-11-07 12:36:44.000 311 21248.98 461.53 43108.15 48062.92 2021-11-07 12:36:45.000 311 21248.92 461.54 43108.18 48062.86 2021-11-07 12:36:46.000 311 21248.86 461.61 43108.21 48062.89 2021-11-07 12:36:47.000 311 21248.78 461.69 43108.18 48062.87 2021-11-07 12:36:48.000 311 21248.76 461.79 43108.15 48062.76 2021-11-07 12:36:49.000 311 21248.76 461.88 43108.09 48062.76 2021-11-07 12:36:50.000 311 21248.80 462.02 43108.03 48062.73 2021-11-07 12:36:51.000 311 21248.84 462.09 43107.99 48062.61 2021-11-07 12:36:52.000 311 21248.89 462.14 43107.95 48062.64 2021-11-07 12:36:53.000 311 21248.93 462.19 43107.91 48062.67 2021-11-07 12:36:54.000 311 21248.96 462.28 43107.86 48062.60 2021-11-07 12:36:55.000 311 21248.98 462.36 43107.88 48062.64 2021-11-07 12:36:56.000 311 21249.01 462.40 43107.86 48062.64 2021-11-07 12:36:57.000 311 21249.07 462.46 43107.83 48062.62 2021-11-07 12:36:58.000 311 21249.10 462.52 43107.85 48062.66 2021-11-07 12:36:59.000 311 21249.11 462.57 43107.85 48062.65 2021-11-07 12:37:00.000 311 21249.16 462.58 43107.85 48062.61 2021-11-07 12:37:01.000 311 21249.17 462.63 43107.82 48062.67 2021-11-07 12:37:02.000 311 21249.16 462.69 43107.81 48062.60 2021-11-07 12:37:03.000 311 21249.20 462.69 43107.84 48062.65 2021-11-07 12:37:04.000 311 21249.22 462.70 43107.83 48062.72 2021-11-07 12:37:05.000 311 21249.19 462.71 43107.83 48062.63 2021-11-07 12:37:06.000 311 21249.17 462.74 43107.85 48062.64 2021-11-07 12:37:07.000 311 21249.12 462.71 43107.87 48062.71 2021-11-07 12:37:08.000 311 21249.11 462.72 43107.90 48062.65 2021-11-07 12:37:09.000 311 21249.11 462.72 43107.90 48062.68 2021-11-07 12:37:10.000 311 21249.10 462.70 43107.90 48062.71 2021-11-07 12:37:11.000 311 21249.09 462.70 43107.93 48062.71 2021-11-07 12:37:12.000 311 21249.09 462.71 43107.90 48062.68 2021-11-07 12:37:13.000 311 21249.12 462.66 43107.91 48062.66 2021-11-07 12:37:14.000 311 21249.16 462.64 43107.90 48062.70 2021-11-07 12:37:15.000 311 21249.17 462.57 43107.93 48062.73 2021-11-07 12:37:16.000 311 21249.21 462.50 43107.93 48062.71 2021-11-07 12:37:17.000 311 21249.24 462.44 43107.93 48062.74 2021-11-07 12:37:18.000 311 21249.24 462.41 43107.95 48062.84 2021-11-07 12:37:19.000 311 21249.30 462.38 43107.95 48062.84 2021-11-07 12:37:20.000 311 21249.37 462.35 43108.01 48062.88 2021-11-07 12:37:21.000 311 21249.39 462.34 43107.99 48062.90 2021-11-07 12:37:22.000 311 21249.45 462.30 43107.99 48062.88 2021-11-07 12:37:23.000 311 21249.46 462.20 43108.02 48062.92 2021-11-07 12:37:24.000 311 21249.45 462.10 43108.04 48062.93 2021-11-07 12:37:25.000 311 21249.47 462.00 43108.09 48062.91 2021-11-07 12:37:26.000 311 21249.47 461.94 43108.13 48062.95 2021-11-07 12:37:27.000 311 21249.50 461.89 43108.14 48063.03 2021-11-07 12:37:28.000 311 21249.47 461.87 43108.16 48063.02 2021-11-07 12:37:29.000 311 21249.50 461.83 43108.14 48063.01 2021-11-07 12:37:30.000 311 21249.55 461.75 43108.20 48063.06 2021-11-07 12:37:31.000 311 21249.54 461.71 43108.20 48063.15 2021-11-07 12:37:32.000 311 21249.51 461.68 43108.23 48063.19 2021-11-07 12:37:33.000 311 21249.56 461.66 43108.27 48063.12 2021-11-07 12:37:34.000 311 21249.54 461.64 43108.29 48063.20 2021-11-07 12:37:35.000 311 21249.50 461.64 43108.32 48063.23 2021-11-07 12:37:36.000 311 21249.51 461.68 43108.31 48063.19 2021-11-07 12:37:37.000 311 21249.54 461.75 43108.28 48063.20 2021-11-07 12:37:38.000 311 21249.56 461.83 43108.25 48063.28 2021-11-07 12:37:39.000 311 21249.55 461.91 43108.18 48063.17 2021-11-07 12:37:40.000 311 21249.57 461.90 43108.13 48063.13 2021-11-07 12:37:41.000 311 21249.58 461.91 43108.12 48063.12 2021-11-07 12:37:42.000 311 21249.58 461.92 43108.11 48063.07 2021-11-07 12:37:43.000 311 21249.59 461.90 43108.12 48063.08 2021-11-07 12:37:44.000 311 21249.53 461.93 43108.11 48063.13 2021-11-07 12:37:45.000 311 21249.46 462.00 43108.08 48063.05 2021-11-07 12:37:46.000 311 21249.43 462.05 43108.05 48063.00 2021-11-07 12:37:47.000 311 21249.38 462.08 43108.05 48063.01 2021-11-07 12:37:48.000 311 21249.33 462.11 43108.05 48062.93 2021-11-07 12:37:49.000 311 21249.28 462.12 43108.04 48062.88 2021-11-07 12:37:50.000 311 21249.28 462.14 43108.03 48062.95 2021-11-07 12:37:51.000 311 21249.30 462.15 43108.02 48062.87 2021-11-07 12:37:52.000 311 21249.27 462.17 43108.02 48062.85 2021-11-07 12:37:53.000 311 21249.22 462.21 43107.99 48062.88 2021-11-07 12:37:54.000 311 21249.22 462.21 43107.97 48062.81 2021-11-07 12:37:55.000 311 21249.19 462.25 43107.99 48062.78 2021-11-07 12:37:56.000 311 21249.16 462.27 43107.96 48062.81 2021-11-07 12:37:57.000 311 21249.19 462.27 43107.97 48062.77 2021-11-07 12:37:58.000 311 21249.20 462.25 43107.98 48062.75 2021-11-07 12:37:59.000 311 21249.19 462.27 43107.97 48062.83 2021-11-07 12:38:00.000 311 21249.18 462.25 43108.00 48062.76 2021-11-07 12:38:01.000 311 21249.19 462.25 43107.99 48062.76 2021-11-07 12:38:02.000 311 21249.18 462.28 43107.96 48062.79 2021-11-07 12:38:03.000 311 21249.20 462.29 43107.90 48062.76 2021-11-07 12:38:04.000 311 21249.24 462.29 43107.84 48062.72 2021-11-07 12:38:05.000 311 21249.25 462.31 43107.80 48062.77 2021-11-07 12:38:06.000 311 21249.25 462.34 43107.80 48062.65 2021-11-07 12:38:07.000 311 21249.30 462.34 43107.79 48062.68 2021-11-07 12:38:08.000 311 21249.33 462.32 43107.81 48062.77 2021-11-07 12:38:09.000 311 21249.38 462.32 43107.76 48062.67 2021-11-07 12:38:10.000 311 21249.42 462.31 43107.75 48062.69 2021-11-07 12:38:11.000 311 21249.44 462.32 43107.75 48062.73 2021-11-07 12:38:12.000 311 21249.45 462.32 43107.75 48062.69 2021-11-07 12:38:13.000 311 21249.48 462.33 43107.73 48062.76 2021-11-07 12:38:14.000 311 21249.51 462.32 43107.70 48062.77 2021-11-07 12:38:15.000 311 21249.56 462.32 43107.75 48062.73 2021-11-07 12:38:16.000 311 21249.59 462.34 43107.76 48062.80 2021-11-07 12:38:17.000 311 21249.59 462.35 43107.74 48062.80 2021-11-07 12:38:18.000 311 21249.65 462.34 43107.76 48062.78 2021-11-07 12:38:19.000 311 21249.67 462.34 43107.78 48062.84 2021-11-07 12:38:20.000 311 21249.70 462.30 43107.79 48062.84 2021-11-07 12:38:21.000 311 21249.76 462.25 43107.88 48062.91 2021-11-07 12:38:22.000 311 21249.80 462.25 43107.93 48063.00 2021-11-07 12:38:23.000 311 21249.88 462.21 43107.98 48063.07 2021-11-07 12:38:24.000 311 21249.88 462.18 43108.03 48063.05 2021-11-07 12:38:25.000 311 21249.86 462.21 43108.05 48063.20 2021-11-07 12:38:26.000 311 21249.85 462.18 43108.09 48063.23 2021-11-07 12:38:27.000 311 21249.86 462.15 43108.12 48063.18 2021-11-07 12:38:28.000 311 21249.87 462.14 43108.14 48063.27 2021-11-07 12:38:29.000 311 21249.87 462.13 43108.17 48063.29 2021-11-07 12:38:30.000 311 21249.91 462.12 43108.19 48063.27 2021-11-07 12:38:31.000 311 21249.92 462.10 43108.20 48063.31 2021-11-07 12:38:32.000 311 21249.91 462.10 43108.16 48063.32 2021-11-07 12:38:33.000 311 21249.96 462.09 43108.15 48063.28 2021-11-07 12:38:34.000 311 21249.98 462.09 43108.14 48063.26 2021-11-07 12:38:35.000 311 21249.98 462.08 43108.14 48063.34 2021-11-07 12:38:36.000 311 21249.97 462.09 43108.14 48063.33 2021-11-07 12:38:37.000 311 21249.95 462.10 43108.12 48063.33 2021-11-07 12:38:38.000 311 21249.92 462.11 43108.09 48063.23 2021-11-07 12:38:39.000 311 21249.94 462.11 43108.09 48063.23 2021-11-07 12:38:40.000 311 21249.88 462.12 43108.11 48063.28 2021-11-07 12:38:41.000 311 21249.86 462.14 43108.06 48063.20 2021-11-07 12:38:42.000 311 21249.79 462.18 43108.09 48063.18 2021-11-07 12:38:43.000 311 21249.71 462.23 43108.09 48063.22 2021-11-07 12:38:44.000 311 21249.63 462.28 43108.07 48063.16 2021-11-07 12:38:45.000 311 21249.56 462.28 43108.06 48063.08 2021-11-07 12:38:46.000 311 21249.50 462.28 43108.06 48063.05 2021-11-07 12:38:47.000 311 21249.43 462.30 43108.03 48063.06 2021-11-07 12:38:48.000 311 21249.40 462.28 43108.01 48062.94 2021-11-07 12:38:49.000 311 21249.35 462.30 43108.03 48062.95 2021-11-07 12:38:50.000 311 21249.33 462.30 43108.03 48062.98 2021-11-07 12:38:51.000 311 21249.30 462.30 43108.00 48062.87 2021-11-07 12:38:52.000 311 21249.29 462.33 43107.96 48062.88 2021-11-07 12:38:53.000 311 21249.25 462.34 43107.97 48062.90 2021-11-07 12:38:54.000 311 21249.27 462.33 43108.00 48062.93 2021-11-07 12:38:55.000 311 21249.32 462.32 43108.02 48062.92 2021-11-07 12:38:56.000 311 21249.37 462.32 43108.03 48062.88 2021-11-07 12:38:57.000 311 21249.43 462.34 43107.97 48062.92 2021-11-07 12:38:58.000 311 21249.48 462.33 43107.98 48062.91 2021-11-07 12:38:59.000 311 21249.55 462.32 43107.97 48062.93 2021-11-07 12:39:00.000 311 21249.64 462.30 43107.96 48063.00 2021-11-07 12:39:01.000 311 21249.69 462.26 43107.96 48062.98 2021-11-07 12:39:02.000 311 21249.75 462.16 43107.98 48062.97 2021-11-07 12:39:03.000 311 21249.78 462.18 43107.97 48063.08 2021-11-07 12:39:04.000 311 21249.82 462.22 43107.96 48063.07 2021-11-07 12:39:05.000 311 21249.90 462.18 43107.96 48063.04 2021-11-07 12:39:06.000 311 21249.91 462.14 43107.94 48063.14 2021-11-07 12:39:07.000 311 21249.92 462.11 43107.92 48063.12 2021-11-07 12:39:08.000 311 21249.94 462.09 43107.90 48063.08 2021-11-07 12:39:09.000 311 21249.97 462.06 43107.90 48063.10 2021-11-07 12:39:10.000 311 21249.99 462.03 43107.92 48063.12 2021-11-07 12:39:11.000 311 21249.95 462.02 43107.91 48063.06 2021-11-07 12:39:12.000 311 21249.95 461.99 43107.92 48063.09 2021-11-07 12:39:13.000 311 21249.93 462.03 43107.92 48063.15 2021-11-07 12:39:14.000 311 21249.92 462.06 43107.88 48063.11 2021-11-07 12:39:15.000 311 21249.93 462.08 43107.86 48063.05 2021-11-07 12:39:16.000 311 21249.92 462.10 43107.83 48063.05 2021-11-07 12:39:17.000 311 21249.86 462.11 43107.78 48062.96 2021-11-07 12:39:18.000 311 21249.82 462.09 43107.76 48062.95 2021-11-07 12:39:19.000 311 21249.83 462.07 43107.78 48062.94 2021-11-07 12:39:20.000 311 21249.80 462.12 43107.74 48062.87 2021-11-07 12:39:21.000 311 21249.73 462.23 43107.71 48062.84 2021-11-07 12:39:22.000 311 21249.72 462.27 43107.67 48062.84 2021-11-07 12:39:23.000 311 21249.69 462.32 43107.59 48062.67 2021-11-07 12:39:24.000 311 21249.71 462.35 43107.54 48062.75 2021-11-07 12:39:25.000 311 21249.73 462.35 43107.52 48062.66 2021-11-07 12:39:26.000 311 21249.73 462.36 43107.50 48062.57 2021-11-07 12:39:27.000 311 21249.72 462.41 43107.42 48062.62 2021-11-07 12:39:28.000 311 21249.75 462.45 43107.39 48062.64 2021-11-07 12:39:29.000 311 21249.76 462.44 43107.38 48062.54 2021-11-07 12:39:30.000 311 21249.80 462.42 43107.36 48062.59 2021-11-07 12:39:31.000 311 21249.79 462.39 43107.37 48062.61 2021-11-07 12:39:32.000 311 21249.79 462.34 43107.42 48062.55 2021-11-07 12:39:33.000 311 21249.80 462.27 43107.45 48062.56 2021-11-07 12:39:34.000 311 21249.81 462.26 43107.51 48062.56 2021-11-07 12:39:35.000 311 21249.77 462.25 43107.53 48062.70 2021-11-07 12:39:36.000 311 21249.76 462.22 43107.54 48062.65 2021-11-07 12:39:37.000 311 21249.76 462.22 43107.55 48062.64 2021-11-07 12:39:38.000 311 21249.73 462.24 43107.54 48062.65 2021-11-07 12:39:39.000 311 21249.70 462.21 43107.55 48062.70 2021-11-07 12:39:40.000 311 21249.70 462.17 43107.56 48062.69 2021-11-07 12:39:41.000 311 21249.72 462.15 43107.56 48062.62 2021-11-07 12:39:42.000 311 21249.77 462.15 43107.58 48062.70 2021-11-07 12:39:43.000 311 21249.83 462.12 43107.61 48062.76 2021-11-07 12:39:44.000 311 21249.90 462.10 43107.65 48062.84 2021-11-07 12:39:45.000 311 21249.97 462.07 43107.66 48062.83 2021-11-07 12:39:46.000 311 21250.03 462.05 43107.69 48062.82 2021-11-07 12:39:47.000 311 21250.13 462.06 43107.69 48062.97 2021-11-07 12:39:48.000 311 21250.22 462.11 43107.68 48063.00 2021-11-07 12:39:49.000 311 21250.27 462.15 43107.73 48063.03 2021-11-07 12:39:50.000 311 21250.34 462.19 43107.72 48063.07 2021-11-07 12:39:51.000 311 21250.38 462.24 43107.70 48063.13 2021-11-07 12:39:52.000 311 21250.43 462.28 43107.70 48063.06 2021-11-07 12:39:53.000 311 21250.48 462.31 43107.73 48063.13 2021-11-07 12:39:54.000 311 21250.53 462.33 43107.72 48063.20 2021-11-07 12:39:55.000 311 21250.54 462.36 43107.74 48063.12 2021-11-07 12:39:56.000 311 21250.57 462.38 43107.72 48063.18 2021-11-07 12:39:57.000 311 21250.58 462.39 43107.71 48063.25 2021-11-07 12:39:58.000 311 21250.53 462.45 43107.75 48063.23 2021-11-07 12:39:59.000 311 21250.48 462.49 43107.74 48063.19 2021-11-07 12:40:00.000 311 21250.47 462.52 43107.76 48063.28 2021-11-07 12:40:01.000 311 21250.44 462.56 43107.77 48063.13 2021-11-07 12:40:02.000 311 21250.43 462.55 43107.78 48063.15 2021-11-07 12:40:03.000 311 21250.42 462.54 43107.79 48063.21 2021-11-07 12:40:04.000 311 21250.38 462.54 43107.82 48063.17 2021-11-07 12:40:05.000 311 21250.33 462.53 43107.77 48063.12 2021-11-07 12:40:06.000 311 21250.29 462.51 43107.81 48063.24 2021-11-07 12:40:07.000 311 21250.27 462.48 43107.83 48063.18 2021-11-07 12:40:08.000 311 21250.28 462.36 43107.89 48063.16 2021-11-07 12:40:09.000 311 21250.28 462.37 43107.90 48063.22 2021-11-07 12:40:10.000 311 21250.27 462.38 43107.90 48063.26 2021-11-07 12:40:11.000 311 21250.31 462.36 43107.91 48063.15 2021-11-07 12:40:12.000 311 21250.31 462.36 43107.90 48063.26 2021-11-07 12:40:13.000 311 21250.31 462.34 43107.91 48063.26 2021-11-07 12:40:14.000 311 21250.33 462.31 43107.93 48063.23 2021-11-07 12:40:15.000 311 21250.33 462.26 43107.95 48063.26 2021-11-07 12:40:16.000 311 21250.35 462.22 43107.97 48063.34 2021-11-07 12:40:17.000 311 21250.36 462.19 43108.01 48063.31 2021-11-07 12:40:18.000 311 21250.44 462.16 43108.03 48063.38 2021-11-07 12:40:19.000 311 21250.48 462.15 43108.04 48063.46 2021-11-07 12:40:20.000 311 21250.49 462.11 43108.05 48063.41 2021-11-07 12:40:21.000 311 21250.55 462.09 43108.02 48063.44 2021-11-07 12:40:22.000 311 21250.57 462.05 43108.06 48063.50 2021-11-07 12:40:23.000 311 21250.60 462.05 43108.08 48063.50 2021-11-07 12:40:24.000 311 21250.64 462.02 43108.12 48063.53 2021-11-07 12:40:25.000 311 21250.67 462.00 43108.13 48063.61 2021-11-07 12:40:26.000 311 21250.73 461.98 43108.18 48063.65 2021-11-07 12:40:27.000 311 21250.77 461.99 43108.19 48063.57 2021-11-07 12:40:28.000 311 21250.80 461.97 43108.18 48063.70 2021-11-07 12:40:29.000 311 21250.80 461.94 43108.16 48063.76 2021-11-07 12:40:30.000 311 21250.83 461.89 43108.17 48063.65 2021-11-07 12:40:31.000 311 21250.89 461.83 43108.20 48063.68 2021-11-07 12:40:32.000 311 21250.91 461.80 43108.21 48063.80 2021-11-07 12:40:33.000 311 21250.94 461.76 43108.22 48063.75 2021-11-07 12:40:34.000 311 21250.96 461.73 43108.25 48063.78 2021-11-07 12:40:35.000 311 21250.97 461.67 43108.30 48063.88 2021-11-07 12:40:36.000 311 21250.99 461.66 43108.29 48063.84 2021-11-07 12:40:37.000 311 21251.03 461.63 43108.30 48063.83 2021-11-07 12:40:38.000 311 21251.03 461.61 43108.34 48063.87 2021-11-07 12:40:39.000 311 21251.03 461.61 43108.32 48063.92 2021-11-07 12:40:40.000 311 21251.07 461.57 43108.33 48063.86 2021-11-07 12:40:41.000 311 21251.07 461.54 43108.35 48063.87 2021-11-07 12:40:42.000 311 21251.06 461.54 43108.38 48063.88 2021-11-07 12:40:43.000 311 21251.09 461.50 43108.36 48063.91 2021-11-07 12:40:44.000 311 21251.14 461.47 43108.36 48064.00 2021-11-07 12:40:45.000 311 21251.19 461.44 43108.39 48064.02 2021-11-07 12:40:46.000 311 21251.21 461.41 43108.39 48063.97 2021-11-07 12:40:47.000 311 21251.23 461.38 43108.39 48064.02 2021-11-07 12:40:48.000 311 21251.27 461.32 43108.42 48064.12 2021-11-07 12:40:49.000 311 21251.33 461.27 43108.45 48064.13 2021-11-07 12:40:50.000 311 21251.33 461.25 43108.49 48064.10 2021-11-07 12:40:51.000 311 21251.32 461.28 43108.49 48064.17 2021-11-07 12:40:52.000 311 21251.34 461.26 43108.50 48064.18 2021-11-07 12:40:53.000 311 21251.37 461.28 43108.48 48064.20 2021-11-07 12:40:54.000 311 21251.36 461.25 43108.47 48064.21 2021-11-07 12:40:55.000 311 21251.33 461.25 43108.47 48064.16 2021-11-07 12:40:56.000 311 21251.31 461.27 43108.46 48064.14 2021-11-07 12:40:57.000 311 21251.27 461.32 43108.42 48064.17 2021-11-07 12:40:58.000 311 21251.20 461.34 43108.42 48064.16 2021-11-07 12:40:59.000 311 21251.14 461.39 43108.42 48064.08 2021-11-07 12:41:00.000 311 21251.07 461.42 43108.39 48064.02 2021-11-07 12:41:01.000 311 21251.04 461.44 43108.39 48064.09 2021-11-07 12:41:02.000 311 21251.00 461.48 43108.41 48064.01 2021-11-07 12:41:03.000 311 21250.96 461.57 43108.42 48063.97 2021-11-07 12:41:04.000 311 21250.90 461.64 43108.41 48063.96 2021-11-07 12:41:05.000 311 21250.88 461.69 43108.33 48063.86 2021-11-07 12:41:06.000 311 21250.85 461.69 43108.30 48063.80 2021-11-07 12:41:07.000 311 21250.91 461.71 43108.25 48063.81 2021-11-07 12:41:08.000 311 21250.98 461.74 43108.25 48063.88 2021-11-07 12:41:09.000 311 21251.07 461.73 43108.24 48063.81 2021-11-07 12:41:10.000 311 21251.13 461.72 43108.22 48063.86 2021-11-07 12:41:11.000 311 21251.24 461.72 43108.19 48063.91 2021-11-07 12:41:12.000 311 21251.35 461.69 43108.18 48063.88 2021-11-07 12:41:13.000 311 21251.42 461.69 43108.21 48063.93 2021-11-07 12:41:14.000 311 21251.51 461.64 43108.22 48064.00 2021-11-07 12:41:15.000 311 21251.62 461.64 43108.18 48064.08 2021-11-07 12:41:16.000 311 21251.73 461.62 43108.19 48064.05 2021-11-07 12:41:17.000 311 21251.81 461.61 43108.22 48064.13 2021-11-07 12:41:18.000 311 21251.84 461.60 43108.23 48064.21 2021-11-07 12:41:19.000 311 21251.90 461.57 43108.22 48064.22 2021-11-07 12:41:20.000 311 21251.93 461.58 43108.21 48064.17 2021-11-07 12:41:21.000 311 21251.93 461.60 43108.25 48064.22 2021-11-07 12:41:22.000 311 21251.88 461.62 43108.25 48064.29 2021-11-07 12:41:23.000 311 21251.85 461.65 43108.26 48064.22 2021-11-07 12:41:24.000 311 21251.81 461.67 43108.27 48064.23 2021-11-07 12:41:25.000 311 21251.75 461.72 43108.26 48064.25 2021-11-07 12:41:26.000 311 21251.69 461.74 43108.25 48064.22 2021-11-07 12:41:27.000 311 21251.63 461.75 43108.27 48064.10 2021-11-07 12:41:28.000 311 21251.57 461.79 43108.28 48064.13 2021-11-07 12:41:29.000 311 21251.55 461.81 43108.26 48064.12 2021-11-07 12:41:30.000 311 21251.49 461.85 43108.25 48064.08 2021-11-07 12:41:31.000 311 21251.47 461.87 43108.22 48064.05 2021-11-07 12:41:32.000 311 21251.48 461.88 43108.22 48064.03 2021-11-07 12:41:33.000 311 21251.47 461.89 43108.18 48064.01 2021-11-07 12:41:34.000 311 21251.41 461.92 43108.13 48063.89 2021-11-07 12:41:35.000 311 21251.42 461.94 43108.10 48063.91 2021-11-07 12:41:36.000 311 21251.41 461.95 43108.09 48063.93 2021-11-07 12:41:37.000 311 21251.42 461.93 43108.11 48063.85 2021-11-07 12:41:38.000 311 21251.41 461.94 43108.11 48063.85 2021-11-07 12:41:39.000 311 21251.43 461.93 43108.08 48063.91 2021-11-07 12:41:40.000 311 21251.44 461.91 43108.10 48063.91 2021-11-07 12:41:41.000 311 21251.44 461.89 43108.09 48063.85 2021-11-07 12:41:42.000 311 21251.47 461.86 43108.12 48063.91 2021-11-07 12:41:43.000 311 21251.46 461.86 43108.12 48063.93 2021-11-07 12:41:44.000 311 21251.41 461.86 43108.09 48063.89 2021-11-07 12:41:45.000 311 21251.39 461.88 43108.12 48063.94 2021-11-07 12:41:46.000 311 21251.32 461.92 43108.11 48063.93 2021-11-07 12:41:47.000 311 21251.26 461.93 43108.11 48063.85 2021-11-07 12:41:48.000 311 21251.21 461.96 43108.12 48063.79 2021-11-07 12:41:49.000 311 21251.17 462.02 43108.09 48063.82 2021-11-07 12:41:50.000 311 21251.15 462.07 43108.04 48063.76 2021-11-07 12:41:51.000 311 21251.11 462.06 43108.04 48063.70 2021-11-07 12:41:52.000 311 21251.11 462.11 43108.01 48063.76 2021-11-07 12:41:53.000 311 21251.07 462.11 43108.00 48063.71 2021-11-07 12:41:54.000 311 21251.08 462.13 43107.97 48063.61 2021-11-07 12:41:55.000 311 21251.08 462.15 43107.96 48063.61 2021-11-07 12:41:56.000 311 21251.04 462.17 43107.94 48063.66 2021-11-07 12:41:57.000 311 21251.03 462.18 43107.91 48063.51 2021-11-07 12:41:58.000 311 21251.06 462.14 43107.89 48063.52 2021-11-07 12:41:59.000 311 21251.06 462.12 43107.92 48063.55 2021-11-07 12:42:00.000 311 21251.06 462.12 43107.87 48063.57 2021-11-07 12:42:01.000 311 21251.11 462.09 43107.90 48063.50 2021-11-07 12:42:02.000 311 21251.15 462.06 43107.90 48063.57 2021-11-07 12:42:03.000 311 21251.16 462.01 43107.91 48063.64 2021-11-07 12:42:04.000 311 21251.21 461.94 43107.92 48063.52 2021-11-07 12:42:05.000 311 21251.26 461.85 43107.87 48063.64 2021-11-07 12:42:06.000 311 21251.30 461.82 43107.92 48063.67 2021-11-07 12:42:07.000 311 21251.35 461.77 43107.96 48063.65 2021-11-07 12:42:08.000 311 21251.37 461.73 43107.94 48063.70 2021-11-07 12:42:09.000 311 21251.40 461.65 43107.96 48063.77 2021-11-07 12:42:10.000 311 21251.43 461.59 43107.97 48063.80 2021-11-07 12:42:11.000 311 21251.47 461.58 43107.99 48063.77 2021-11-07 12:42:12.000 311 21251.48 461.55 43108.00 48063.86 2021-11-07 12:42:13.000 311 21251.49 461.56 43107.99 48063.87 2021-11-07 12:42:14.000 311 21251.45 461.60 43107.95 48063.74 2021-11-07 12:42:15.000 311 21251.41 461.63 43107.90 48063.73 2021-11-07 12:42:16.000 311 21251.39 461.65 43107.86 48063.79 2021-11-07 12:42:17.000 311 21251.35 461.67 43107.79 48063.65 2021-11-07 12:42:18.000 311 21251.33 461.70 43107.76 48063.60 2021-11-07 12:42:19.000 311 21251.34 461.71 43107.75 48063.67 2021-11-07 12:42:20.000 311 21251.33 461.68 43107.74 48063.54 2021-11-07 12:42:21.000 311 21251.34 461.66 43107.72 48063.49 2021-11-07 12:42:22.000 311 21251.35 461.68 43107.71 48063.52 2021-11-07 12:42:23.000 311 21251.28 461.68 43107.70 48063.49 2021-11-07 12:42:24.000 311 21251.20 461.72 43107.68 48063.41 2021-11-07 12:42:25.000 311 21251.10 461.75 43107.68 48063.38 2021-11-07 12:42:26.000 311 21251.06 461.78 43107.67 48063.43 2021-11-07 12:42:27.000 311 21251.03 461.79 43107.67 48063.32 2021-11-07 12:42:28.000 311 21251.02 461.77 43107.68 48063.39 2021-11-07 12:42:29.000 311 21250.99 461.74 43107.71 48063.40 2021-11-07 12:42:30.000 311 21251.07 461.71 43107.72 48063.32 2021-11-07 12:42:31.000 311 21251.12 461.65 43107.74 48063.39 2021-11-07 12:42:32.000 311 21251.16 461.60 43107.79 48063.50 2021-11-07 12:42:33.000 311 21251.19 461.59 43107.84 48063.51 2021-11-07 12:42:34.000 311 21251.22 461.57 43107.84 48063.46 2021-11-07 12:42:35.000 311 21251.21 461.63 43107.82 48063.59 2021-11-07 12:42:36.000 311 21251.23 461.68 43107.80 48063.53 2021-11-07 12:42:37.000 311 21251.24 461.72 43107.75 48063.52 2021-11-07 12:42:38.000 311 21251.27 461.73 43107.73 48063.53 2021-11-07 12:42:39.000 311 21251.26 461.73 43107.71 48063.55 2021-11-07 12:42:40.000 311 21251.29 461.72 43107.66 48063.37 2021-11-07 12:42:41.000 311 21251.35 461.71 43107.66 48063.49 2021-11-07 12:42:42.000 311 21251.37 461.73 43107.69 48063.47 2021-11-07 12:42:43.000 311 21251.36 461.77 43107.70 48063.41 2021-11-07 12:42:44.000 311 21251.40 461.78 43107.68 48063.42 2021-11-07 12:42:45.000 311 21251.40 461.80 43107.65 48063.49 2021-11-07 12:42:46.000 311 21251.40 461.81 43107.69 48063.54 2021-11-07 12:42:47.000 311 21251.38 461.80 43107.69 48063.56 2021-11-07 12:42:48.000 311 21251.37 461.83 43107.71 48063.44 2021-11-07 12:42:49.000 311 21251.33 461.86 43107.72 48063.49 2021-11-07 12:42:50.000 311 21251.27 461.84 43107.73 48063.51 2021-11-07 12:42:51.000 311 21251.25 461.84 43107.71 48063.44 2021-11-07 12:42:52.000 311 21251.28 461.80 43107.72 48063.40 2021-11-07 12:42:53.000 311 21251.27 461.78 43107.73 48063.56 2021-11-07 12:42:54.000 311 21251.30 461.72 43107.77 48063.54 2021-11-07 12:42:55.000 311 21251.27 461.70 43107.79 48063.46 2021-11-07 12:42:56.000 311 21251.22 461.64 43107.80 48063.56 2021-11-07 12:42:57.000 311 21251.19 461.61 43107.78 48063.56 2021-11-07 12:42:58.000 311 21251.15 461.59 43107.79 48063.44 2021-11-07 12:42:59.000 311 21251.18 461.56 43107.78 48063.45 2021-11-07 12:43:00.000 311 21251.19 461.52 43107.74 48063.58 2021-11-07 12:43:01.000 311 21251.23 461.50 43107.76 48063.48 2021-11-07 12:43:02.000 311 21251.26 461.49 43107.76 48063.54 2021-11-07 12:43:03.000 311 21251.31 461.44 43107.76 48063.51 2021-11-07 12:43:04.000 311 21251.30 461.42 43107.72 48063.52 2021-11-07 12:43:05.000 311 21251.33 461.42 43107.68 48063.44 2021-11-07 12:43:06.000 311 21251.37 461.37 43107.69 48063.52 2021-11-07 12:43:07.000 311 21251.39 461.33 43107.71 48063.49 2021-11-07 12:43:08.000 311 21251.36 461.26 43107.74 48063.43 2021-11-07 12:43:09.000 311 21251.36 461.25 43107.74 48063.61 2021-11-07 12:43:10.000 311 21251.33 461.24 43107.78 48063.58 2021-11-07 12:43:11.000 311 21251.32 461.23 43107.81 48063.53 2021-11-07 12:43:12.000 311 21251.32 461.17 43107.84 48063.61 2021-11-07 12:43:13.000 311 21251.35 461.11 43107.88 48063.66 2021-11-07 12:43:14.000 311 21251.36 461.06 43107.92 48063.59 2021-11-07 12:43:15.000 311 21251.33 461.05 43108.02 48063.68 2021-11-07 12:43:16.000 311 21251.27 461.08 43108.06 48063.81 2021-11-07 12:43:17.000 311 21251.23 461.10 43108.06 48063.71 2021-11-07 12:43:18.000 311 21251.24 461.11 43108.08 48063.77 2021-11-07 12:43:19.000 311 21251.21 461.12 43108.13 48063.86 2021-11-07 12:43:20.000 311 21251.21 461.19 43108.13 48063.85 2021-11-07 12:43:21.000 311 21251.21 461.20 43108.15 48063.72 2021-11-07 12:43:22.000 311 21251.20 461.22 43108.14 48063.82 2021-11-07 12:43:23.000 311 21251.24 461.21 43108.13 48063.82 2021-11-07 12:43:24.000 311 21251.28 461.17 43108.13 48063.77 2021-11-07 12:43:25.000 311 21251.33 461.15 43108.13 48063.78 2021-11-07 12:43:26.000 311 21251.36 461.10 43108.14 48063.94 2021-11-07 12:43:27.000 311 21251.41 461.06 43108.15 48063.91 2021-11-07 12:43:28.000 311 21251.48 461.00 43108.19 48063.88 2021-11-07 12:43:29.000 311 21251.56 460.94 43108.21 48063.94 2021-11-07 12:43:30.000 311 21251.59 460.91 43108.23 48064.00 2021-11-07 12:43:31.000 311 21251.68 460.88 43108.25 48064.01 2021-11-07 12:43:32.000 311 21251.75 460.79 43108.26 48064.06 2021-11-07 12:43:33.000 311 21251.73 460.74 43108.29 48064.25 2021-11-07 12:43:34.000 311 21251.79 460.72 43108.32 48064.25 2021-11-07 12:43:35.000 311 21251.75 460.68 43108.36 48064.19 2021-11-07 12:43:36.000 311 21251.74 460.63 43108.38 48064.31 2021-11-07 12:43:37.000 311 21251.71 460.61 43108.42 48064.35 2021-11-07 12:43:38.000 311 21251.72 460.63 43108.45 48064.26 2021-11-07 12:43:39.000 311 21251.69 460.62 43108.47 48064.27 2021-11-07 12:43:40.000 311 21251.67 460.62 43108.51 48064.43 2021-11-07 12:43:41.000 311 21251.63 460.67 43108.50 48064.37 2021-11-07 12:43:42.000 311 21251.60 460.69 43108.49 48064.33 2021-11-07 12:43:43.000 311 21251.54 460.75 43108.49 48064.31 2021-11-07 12:43:44.000 311 21251.49 460.79 43108.49 48064.26 2021-11-07 12:43:45.000 311 21251.44 460.85 43108.48 48064.24 2021-11-07 12:43:46.000 311 21251.42 460.90 43108.47 48064.32 2021-11-07 12:43:47.000 311 21251.41 460.96 43108.48 48064.24 2021-11-07 12:43:48.000 311 21251.38 461.03 43108.45 48064.16 2021-11-07 12:43:49.000 311 21251.38 461.05 43108.41 48064.14 2021-11-07 12:43:50.000 311 21251.37 461.09 43108.43 48064.18 2021-11-07 12:43:51.000 311 21251.37 461.07 43108.39 48064.08 2021-11-07 12:43:52.000 311 21251.36 461.09 43108.36 48064.05 2021-11-07 12:43:53.000 311 21251.37 461.09 43108.36 48064.18 2021-11-07 12:43:54.000 311 21251.42 461.06 43108.37 48064.15 2021-11-07 12:43:55.000 311 21251.49 461.01 43108.38 48064.07 2021-11-07 12:43:56.000 311 21251.50 460.97 43108.34 48064.13 2021-11-07 12:43:57.000 311 21251.53 460.93 43108.36 48064.18 2021-11-07 12:43:58.000 311 21251.58 460.91 43108.38 48064.15 2021-11-07 12:43:59.000 311 21251.64 460.86 43108.37 48064.15 2021-11-07 12:44:00.000 311 21251.68 460.81 43108.39 48064.30 2021-11-07 12:44:01.000 311 21251.74 460.78 43108.38 48064.31 2021-11-07 12:44:02.000 311 21251.81 460.76 43108.38 48064.28 2021-11-07 12:44:03.000 311 21251.88 460.71 43108.41 48064.32 2021-11-07 12:44:04.000 311 21251.90 460.70 43108.42 48064.36 2021-11-07 12:44:05.000 311 21251.93 460.71 43108.43 48064.38 2021-11-07 12:44:06.000 311 21251.94 460.71 43108.41 48064.35 2021-11-07 12:44:07.000 311 21251.95 460.71 43108.42 48064.48 2021-11-07 12:44:08.000 311 21251.96 460.73 43108.41 48064.46 2021-11-07 12:44:09.000 311 21251.99 460.74 43108.44 48064.47 2021-11-07 12:44:10.000 311 21251.99 460.71 43108.46 48064.35 2021-11-07 12:44:11.000 311 21251.93 460.73 43108.44 48064.43 2021-11-07 12:44:12.000 311 21251.87 460.78 43108.45 48064.47 2021-11-07 12:44:13.000 311 21251.83 460.81 43108.42 48064.45 2021-11-07 12:44:14.000 311 21251.82 460.85 43108.45 48064.40 2021-11-07 12:44:15.000 311 21251.77 460.92 43108.47 48064.39 2021-11-07 12:44:16.000 311 21251.73 460.97 43108.48 48064.26 2021-11-07 12:44:17.000 311 21251.69 461.01 43108.47 48064.30 2021-11-07 12:44:18.000 311 21251.65 461.02 43108.49 48064.33 2021-11-07 12:44:19.000 311 21251.60 461.03 43108.49 48064.24 2021-11-07 12:44:20.000 311 21251.55 461.00 43108.47 48064.21 2021-11-07 12:44:21.000 311 21251.52 461.03 43108.44 48064.26 2021-11-07 12:44:22.000 311 21251.49 461.06 43108.44 48064.26 2021-11-07 12:44:23.000 311 21251.47 461.08 43108.42 48064.12 2021-11-07 12:44:24.000 311 21251.43 461.12 43108.43 48064.13 2021-11-07 12:44:25.000 311 21251.41 461.13 43108.44 48064.21 2021-11-07 12:44:26.000 311 21251.46 461.16 43108.43 48064.15 2021-11-07 12:44:27.000 311 21251.46 461.18 43108.39 48064.14 2021-11-07 12:44:28.000 311 21251.46 461.20 43108.39 48064.18 2021-11-07 12:44:29.000 311 21251.45 461.19 43108.35 48064.15 2021-11-07 12:44:30.000 311 21251.45 461.16 43108.39 48064.05 2021-11-07 12:44:31.000 311 21251.47 461.13 43108.39 48064.08 2021-11-07 12:44:32.000 311 21251.49 461.11 43108.43 48064.22 2021-11-07 12:44:33.000 311 21251.53 461.07 43108.43 48064.14 2021-11-07 12:44:34.000 311 21251.54 461.07 43108.45 48064.19 2021-11-07 12:44:35.000 311 21251.56 461.08 43108.45 48064.27 2021-11-07 12:44:36.000 311 21251.59 461.07 43108.46 48064.27 2021-11-07 12:44:37.000 311 21251.63 461.07 43108.49 48064.17 2021-11-07 12:44:38.000 311 21251.63 461.08 43108.50 48064.22 2021-11-07 12:44:39.000 311 21251.63 461.07 43108.47 48064.32 2021-11-07 12:44:40.000 311 21251.71 461.06 43108.49 48064.27 2021-11-07 12:44:41.000 311 21251.76 461.07 43108.48 48064.24 2021-11-07 12:44:42.000 311 21251.78 461.04 43108.44 48064.25 2021-11-07 12:44:43.000 311 21251.79 461.00 43108.43 48064.33 2021-11-07 12:44:44.000 311 21251.82 460.96 43108.42 48064.21 2021-11-07 12:44:45.000 311 21251.88 460.94 43108.42 48064.24 2021-11-07 12:44:46.000 311 21251.94 460.89 43108.43 48064.36 2021-11-07 12:44:47.000 311 21251.94 460.84 43108.46 48064.35 2021-11-07 12:44:48.000 311 21251.97 460.76 43108.45 48064.31 2021-11-07 12:44:49.000 311 21251.98 460.71 43108.45 48064.33 2021-11-07 12:44:50.000 311 21251.98 460.65 43108.47 48064.41 2021-11-07 12:44:51.000 311 21251.99 460.61 43108.47 48064.41 2021-11-07 12:44:52.000 311 21252.01 460.59 43108.47 48064.42 2021-11-07 12:44:53.000 311 21252.00 460.54 43108.49 48064.42 2021-11-07 12:44:54.000 311 21251.96 460.50 43108.54 48064.40 2021-11-07 12:44:55.000 311 21251.89 460.51 43108.51 48064.38 2021-11-07 12:44:56.000 311 21251.85 460.55 43108.50 48064.33 2021-11-07 12:44:57.000 311 21251.78 460.58 43108.50 48064.37 2021-11-07 12:44:58.000 311 21251.74 460.61 43108.50 48064.32 2021-11-07 12:44:59.000 311 21251.73 460.62 43108.48 48064.38 2021-11-07 12:45:00.000 311 21251.65 460.64 43108.45 48064.29 2021-11-07 12:45:01.000 311 21251.56 460.68 43108.45 48064.26 2021-11-07 12:45:02.000 311 21251.56 460.69 43108.45 48064.26 2021-11-07 12:45:03.000 311 21251.53 460.69 43108.45 48064.18 2021-11-07 12:45:04.000 311 21251.50 460.71 43108.46 48064.15 2021-11-07 12:45:05.000 311 21251.48 460.73 43108.45 48064.11 2021-11-07 12:45:06.000 311 21251.47 460.72 43108.44 48064.25 2021-11-07 12:45:07.000 311 21251.43 460.74 43108.43 48064.15 2021-11-07 12:45:08.000 311 21251.46 460.72 43108.41 48064.09 2021-11-07 12:45:09.000 311 21251.43 460.72 43108.43 48064.16 2021-11-07 12:45:10.000 311 21251.41 460.71 43108.44 48064.09 2021-11-07 12:45:11.000 311 21251.42 460.73 43108.43 48064.07 2021-11-07 12:45:12.000 311 21251.43 460.73 43108.42 48064.09 2021-11-07 12:45:13.000 311 21251.49 460.71 43108.45 48064.21 2021-11-07 12:45:14.000 311 21251.47 460.69 43108.46 48064.16 2021-11-07 12:45:15.000 311 21251.46 460.70 43108.47 48064.13 2021-11-07 12:45:16.000 311 21251.47 460.66 43108.46 48064.22 2021-11-07 12:45:17.000 311 21251.47 460.63 43108.47 48064.18 2021-11-07 12:45:18.000 311 21251.46 460.62 43108.49 48064.12 2021-11-07 12:45:19.000 311 21251.49 460.62 43108.48 48064.15 2021-11-07 12:45:20.000 311 21251.48 460.57 43108.50 48064.27 2021-11-07 12:45:21.000 311 21251.53 460.55 43108.50 48064.25 2021-11-07 12:45:22.000 311 21251.53 460.57 43108.48 48064.21 2021-11-07 12:45:23.000 311 21251.54 460.60 43108.49 48064.27 2021-11-07 12:45:24.000 311 21251.58 460.62 43108.49 48064.30 2021-11-07 12:45:25.000 311 21251.62 460.63 43108.47 48064.21 2021-11-07 12:45:26.000 311 21251.65 460.63 43108.45 48064.20 2021-11-07 12:45:27.000 311 21251.69 460.63 43108.45 48064.31 2021-11-07 12:45:28.000 311 21251.71 460.68 43108.41 48064.27 2021-11-07 12:45:29.000 311 21251.69 460.73 43108.38 48064.16 2021-11-07 12:45:30.000 311 21251.72 460.77 43108.32 48064.20 2021-11-07 12:45:31.000 311 21251.73 460.81 43108.27 48064.21 2021-11-07 12:45:32.000 311 21251.72 460.83 43108.23 48064.09 2021-11-07 12:45:33.000 311 21251.73 460.86 43108.20 48064.02 2021-11-07 12:45:34.000 311 21251.74 460.85 43108.20 48064.12 2021-11-07 12:45:35.000 311 21251.75 460.81 43108.21 48064.09 2021-11-07 12:45:36.000 311 21251.74 460.81 43108.20 48064.00 2021-11-07 12:45:37.000 311 21251.74 460.80 43108.20 48064.09 2021-11-07 12:45:38.000 311 21251.75 460.80 43108.21 48064.12 2021-11-07 12:45:39.000 311 21251.71 460.82 43108.22 48064.04 2021-11-07 12:45:40.000 311 21251.70 460.82 43108.21 48064.02 2021-11-07 12:45:41.000 311 21251.67 460.83 43108.20 48064.12 2021-11-07 12:45:42.000 311 21251.67 460.81 43108.24 48064.10 2021-11-07 12:45:43.000 311 21251.67 460.79 43108.24 48063.99 2021-11-07 12:45:44.000 311 21251.64 460.80 43108.24 48064.07 2021-11-07 12:45:45.000 311 21251.60 460.83 43108.23 48064.09 2021-11-07 12:45:46.000 311 21251.58 460.83 43108.21 48063.97 2021-11-07 12:45:47.000 311 21251.58 460.82 43108.20 48063.96 2021-11-07 12:45:48.000 311 21251.59 460.82 43108.20 48064.07 2021-11-07 12:45:49.000 311 21251.61 460.86 43108.19 48064.04 2021-11-07 12:45:50.000 311 21251.64 460.91 43108.18 48063.97 2021-11-07 12:45:51.000 311 21251.64 460.96 43108.12 48064.03 2021-11-07 12:45:52.000 311 21251.63 461.01 43108.09 48064.03 2021-11-07 12:45:53.000 311 21251.62 460.97 43108.11 48063.91 2021-11-07 12:45:54.000 311 21251.63 460.97 43108.10 48063.89 2021-11-07 12:45:55.000 311 21251.64 461.05 43108.11 48064.00 2021-11-07 12:45:56.000 311 21251.63 461.12 43108.07 48063.95 2021-11-07 12:45:57.000 311 21251.58 461.17 43108.01 48063.87 2021-11-07 12:45:58.000 311 21251.60 461.21 43107.98 48063.87 2021-11-07 12:45:59.000 311 21251.59 461.22 43107.95 48063.88 2021-11-07 12:46:00.000 311 21251.59 461.24 43107.93 48063.72 2021-11-07 12:46:01.000 311 21251.59 461.24 43107.88 48063.70 2021-11-07 12:46:02.000 311 21251.57 461.27 43107.90 48063.80 2021-11-07 12:46:03.000 311 21251.57 461.22 43107.90 48063.74 2021-11-07 12:46:04.000 311 21251.57 461.15 43107.96 48063.76 2021-11-07 12:46:05.000 311 21251.54 461.08 43108.01 48063.80 2021-11-07 12:46:06.000 311 21251.57 461.02 43108.06 48063.88 2021-11-07 12:46:07.000 311 21251.54 460.98 43108.13 48063.80 2021-11-07 12:46:08.000 311 21251.52 460.99 43108.18 48063.90 2021-11-07 12:46:09.000 311 21251.49 460.98 43108.13 48063.98 2021-11-07 12:46:10.000 311 21251.48 460.94 43108.11 48063.90 2021-11-07 12:46:11.000 311 21251.52 460.94 43108.14 48063.89 2021-11-07 12:46:12.000 311 21251.52 460.91 43108.15 48064.05 2021-11-07 12:46:13.000 311 21251.55 460.87 43108.17 48063.99 2021-11-07 12:46:14.000 311 21251.60 460.85 43108.21 48063.94 2021-11-07 12:46:15.000 311 21251.62 460.84 43108.20 48064.02 2021-11-07 12:46:16.000 311 21251.63 460.82 43108.21 48064.05 2021-11-07 12:46:17.000 311 21251.65 460.81 43108.17 48064.01 2021-11-07 12:46:18.000 311 21251.71 460.77 43108.20 48064.03 2021-11-07 12:46:19.000 311 21251.71 460.74 43108.23 48064.20 2021-11-07 12:46:20.000 311 21251.76 460.70 43108.32 48064.21 2021-11-07 12:46:21.000 311 21251.78 460.71 43108.36 48064.18 2021-11-07 12:46:22.000 311 21251.82 460.74 43108.40 48064.29 2021-11-07 12:46:23.000 311 21251.83 460.75 43108.43 48064.34 2021-11-07 12:46:24.000 311 21251.87 460.77 43108.46 48064.33 2021-11-07 12:46:25.000 311 21251.90 460.80 43108.48 48064.35 2021-11-07 12:46:26.000 311 21251.93 460.83 43108.44 48064.51 2021-11-07 12:46:27.000 311 21251.90 460.87 43108.50 48064.49 2021-11-07 12:46:28.000 311 21251.90 460.89 43108.53 48064.48 2021-11-07 12:46:29.000 311 21251.90 460.90 43108.51 48064.41 2021-11-07 12:46:30.000 311 21251.88 460.93 43108.49 48064.43 2021-11-07 12:46:31.000 311 21251.91 460.92 43108.50 48064.42 2021-11-07 12:46:32.000 311 21251.90 460.94 43108.50 48064.44 2021-11-07 12:46:33.000 311 21251.92 460.95 43108.49 48064.46 2021-11-07 12:46:34.000 311 21251.96 460.92 43108.49 48064.49 2021-11-07 12:46:35.000 311 21251.95 460.91 43108.48 48064.53 2021-11-07 12:46:36.000 311 21251.96 460.90 43108.48 48064.46 2021-11-07 12:46:37.000 311 21251.99 460.88 43108.52 48064.43 2021-11-07 12:46:38.000 311 21252.01 460.88 43108.51 48064.49 2021-11-07 12:46:39.000 311 21252.02 460.89 43108.51 48064.48 2021-11-07 12:46:40.000 311 21251.99 460.86 43108.51 48064.50 2021-11-07 12:46:41.000 311 21252.00 460.86 43108.44 48064.51 2021-11-07 12:46:42.000 311 21252.03 460.89 43108.44 48064.54 2021-11-07 12:46:43.000 311 21252.03 460.88 43108.42 48064.53 2021-11-07 12:46:44.000 311 21252.02 460.90 43108.42 48064.54 2021-11-07 12:46:45.000 311 21251.99 460.90 43108.39 48064.52 2021-11-07 12:46:46.000 311 21251.99 460.89 43108.39 48064.44 2021-11-07 12:46:47.000 311 21251.96 460.90 43108.42 48064.42 2021-11-07 12:46:48.000 311 21251.94 460.90 43108.42 48064.36 2021-11-07 12:46:49.000 311 21251.88 460.92 43108.43 48064.47 2021-11-07 12:46:50.000 311 21251.83 460.96 43108.44 48064.45 2021-11-07 12:46:51.000 311 21251.76 461.01 43108.43 48064.42 2021-11-07 12:46:52.000 311 21251.69 461.03 43108.45 48064.29 2021-11-07 12:46:53.000 311 21251.65 461.06 43108.46 48064.32 2021-11-07 12:46:54.000 311 21251.63 461.11 43108.45 48064.37 2021-11-07 12:46:55.000 311 21251.60 461.14 43108.46 48064.34 2021-11-07 12:46:56.000 311 21251.61 461.17 43108.45 48064.29 2021-11-07 12:46:57.000 311 21251.61 461.17 43108.46 48064.36 2021-11-07 12:46:58.000 311 21251.65 461.19 43108.47 48064.30 2021-11-07 12:46:59.000 311 21251.68 461.17 43108.48 48064.26 2021-11-07 12:47:00.000 311 21251.76 461.13 43108.47 48064.31 2021-11-07 12:47:01.000 311 21251.87 461.10 43108.45 48064.46 2021-11-07 12:47:02.000 311 21252.00 461.08 43108.41 48064.42 2021-11-07 12:47:03.000 311 21252.07 461.05 43108.43 48064.49 2021-11-07 12:47:04.000 311 21252.15 460.99 43108.46 48064.56 2021-11-07 12:47:05.000 311 21252.21 460.96 43108.50 48064.60 2021-11-07 12:47:06.000 311 21252.25 460.89 43108.51 48064.60 2021-11-07 12:47:07.000 311 21252.29 460.85 43108.50 48064.61 2021-11-07 12:47:08.000 311 21252.30 460.79 43108.55 48064.65 2021-11-07 12:47:09.000 311 21252.33 460.70 43108.63 48064.70 2021-11-07 12:47:10.000 311 21252.35 460.69 43108.63 48064.78 2021-11-07 12:47:11.000 311 21252.32 460.63 43108.64 48064.82 2021-11-07 12:47:12.000 311 21252.32 460.58 43108.71 48064.88 2021-11-07 12:47:13.000 311 21252.30 460.53 43108.78 48064.90 2021-11-07 12:47:14.000 311 21252.28 460.51 43108.81 48064.97 2021-11-07 12:47:15.000 311 21252.24 460.47 43108.85 48064.97 2021-11-07 12:47:16.000 311 21252.22 460.43 43108.88 48064.88 2021-11-07 12:47:17.000 311 21252.15 460.45 43108.90 48064.92 2021-11-07 12:47:18.000 311 21252.09 460.52 43108.90 48065.06 2021-11-07 12:47:19.000 311 21252.10 460.49 43108.95 48065.02 2021-11-07 12:47:20.000 311 21252.10 460.50 43108.99 48065.01 2021-11-07 12:47:21.000 311 21252.09 460.57 43108.96 48064.96 2021-11-07 12:47:22.000 311 21252.13 460.63 43108.98 48064.99 2021-11-07 12:47:23.000 311 21252.11 460.68 43108.95 48064.97 2021-11-07 12:47:24.000 311 21252.07 460.75 43108.94 48064.94 2021-11-07 12:47:25.000 311 21252.09 460.77 43108.96 48064.95 2021-11-07 12:47:26.000 311 21252.08 460.79 43108.96 48064.97 2021-11-07 12:47:27.000 311 21252.09 460.82 43109.00 48065.00 2021-11-07 12:47:28.000 311 21252.05 460.86 43109.00 48065.08 2021-11-07 12:47:29.000 311 21252.07 460.90 43109.02 48065.03 2021-11-07 12:47:30.000 311 21252.10 460.94 43109.02 48065.03 2021-11-07 12:47:31.000 311 21252.12 460.96 43109.02 48065.01 2021-11-07 12:47:32.000 311 21252.14 460.99 43109.03 48064.99 2021-11-07 12:47:33.000 311 21252.18 461.02 43109.00 48065.05 2021-11-07 12:47:34.000 311 21252.18 461.01 43109.02 48065.01 2021-11-07 12:47:35.000 311 21252.19 460.97 43109.03 48065.06 2021-11-07 12:47:36.000 311 21252.23 460.91 43109.01 48065.07 2021-11-07 12:47:37.000 311 21252.30 460.89 43108.98 48065.10 2021-11-07 12:47:38.000 311 21252.31 460.86 43108.99 48065.13 2021-11-07 12:47:39.000 311 21252.31 460.80 43109.02 48065.11 2021-11-07 12:47:40.000 311 21252.32 460.73 43109.04 48065.10 2021-11-07 12:47:41.000 311 21252.34 460.69 43109.04 48065.19 2021-11-07 12:47:42.000 311 21252.35 460.63 43109.02 48065.21 2021-11-07 12:47:43.000 311 21252.38 460.57 43109.04 48065.23 2021-11-07 12:47:44.000 311 21252.36 460.54 43109.07 48065.24 2021-11-07 12:47:45.000 311 21252.37 460.51 43109.08 48065.24 2021-11-07 12:47:46.000 311 21252.36 460.55 43109.07 48065.24 2021-11-07 12:47:47.000 311 21252.36 460.59 43109.04 48065.19 2021-11-07 12:47:48.000 311 21252.34 460.59 43109.03 48065.18 2021-11-07 12:47:49.000 311 21252.33 460.61 43109.00 48065.15 2021-11-07 12:47:50.000 311 21252.27 460.67 43109.01 48065.12 2021-11-07 12:47:51.000 311 21252.21 460.72 43109.00 48065.15 2021-11-07 12:47:52.000 311 21252.15 460.77 43108.99 48065.11 2021-11-07 12:47:53.000 311 21252.15 460.83 43108.94 48065.09 2021-11-07 12:47:54.000 311 21252.08 460.90 43108.92 48065.04 2021-11-07 12:47:55.000 311 21252.02 460.97 43108.92 48064.95 2021-11-07 12:47:56.000 311 21252.00 460.99 43108.90 48064.90 2021-11-07 12:47:57.000 311 21251.96 461.07 43108.84 48064.89 2021-11-07 12:47:58.000 311 21251.97 461.10 43108.81 48064.80 2021-11-07 12:47:59.000 311 21251.99 461.08 43108.79 48064.75 2021-11-07 12:48:00.000 311 21252.01 461.11 43108.72 48064.81 2021-11-07 12:48:01.000 311 21252.01 461.09 43108.71 48064.83 2021-11-07 12:48:02.000 311 21252.07 461.08 43108.69 48064.81 2021-11-07 12:48:03.000 311 21252.14 461.04 43108.70 48064.80 2021-11-07 12:48:04.000 311 21252.22 460.99 43108.71 48064.81 2021-11-07 12:48:05.000 311 21252.27 460.92 43108.66 48064.82 2021-11-07 12:48:06.000 311 21252.31 460.85 43108.68 48064.78 2021-11-07 12:48:07.000 311 21252.37 460.79 43108.69 48064.80 2021-11-07 12:48:08.000 311 21252.43 460.71 43108.71 48064.84 2021-11-07 12:48:09.000 311 21252.46 460.63 43108.73 48064.87 2021-11-07 12:48:10.000 311 21252.49 460.55 43108.75 48064.90 2021-11-07 12:48:11.000 311 21252.52 460.47 43108.78 48064.99 2021-11-07 12:48:12.000 311 21252.51 460.42 43108.83 48065.04 2021-11-07 12:48:13.000 311 21252.48 460.36 43108.88 48065.07 2021-11-07 12:48:14.000 311 21252.45 460.32 43108.96 48065.10 2021-11-07 12:48:15.000 311 21252.40 460.35 43108.92 48065.13 2021-11-07 12:48:16.000 311 21252.36 460.37 43108.92 48065.12 2021-11-07 12:48:17.000 311 21252.31 460.38 43108.93 48065.12 2021-11-07 12:48:18.000 311 21252.26 460.40 43108.94 48065.06 2021-11-07 12:48:19.000 311 21252.15 460.44 43108.96 48065.04 2021-11-07 12:48:20.000 311 21252.09 460.47 43108.99 48065.00 2021-11-07 12:48:21.000 311 21252.03 460.53 43108.95 48064.92 2021-11-07 12:48:22.000 311 21251.96 460.57 43108.95 48064.89 2021-11-07 12:48:23.000 311 21251.88 460.60 43108.91 48064.84 2021-11-07 12:48:24.000 311 21251.83 460.68 43108.93 48064.79 2021-11-07 12:48:25.000 311 21251.82 460.70 43108.90 48064.89 2021-11-07 12:48:26.000 311 21251.87 460.74 43108.86 48064.85 2021-11-07 12:48:27.000 311 21251.89 460.76 43108.83 48064.82 2021-11-07 12:48:28.000 311 21251.94 460.77 43108.83 48064.80 2021-11-07 12:48:29.000 311 21252.00 460.78 43108.80 48064.76 2021-11-07 12:48:30.000 311 21252.10 460.77 43108.81 48064.77 2021-11-07 12:48:31.000 311 21252.12 460.76 43108.78 48064.80 2021-11-07 12:48:32.000 311 21252.16 460.74 43108.76 48064.79 2021-11-07 12:48:33.000 311 21252.25 460.67 43108.78 48064.88 2021-11-07 12:48:34.000 311 21252.34 460.63 43108.79 48064.91 2021-11-07 12:48:35.000 311 21252.42 460.59 43108.78 48065.02 2021-11-07 12:48:36.000 311 21252.51 460.50 43108.77 48065.06 2021-11-07 12:48:37.000 311 21252.58 460.45 43108.84 48065.06 2021-11-07 12:48:38.000 311 21252.63 460.38 43108.86 48065.08 2021-11-07 12:48:39.000 311 21252.69 460.30 43108.88 48065.08 2021-11-07 12:48:40.000 311 21252.74 460.20 43108.87 48065.11 2021-11-07 12:48:41.000 311 21252.77 460.11 43108.91 48065.27 2021-11-07 12:48:42.000 311 21252.75 460.06 43108.95 48065.28 2021-11-07 12:48:43.000 311 21252.77 460.04 43108.95 48065.32 2021-11-07 12:48:44.000 311 21252.76 460.03 43108.96 48065.28 2021-11-07 12:48:45.000 311 21252.72 460.00 43108.95 48065.31 2021-11-07 12:48:46.000 311 21252.71 459.98 43108.93 48065.26 2021-11-07 12:48:47.000 311 21252.70 460.00 43108.95 48065.24 2021-11-07 12:48:48.000 311 21252.61 460.04 43108.95 48065.25 2021-11-07 12:48:49.000 311 21252.53 460.13 43108.93 48065.14 2021-11-07 12:48:50.000 311 21252.43 460.20 43108.88 48065.08 2021-11-07 12:48:51.000 311 21252.38 460.24 43108.84 48065.11 2021-11-07 12:48:52.000 311 21252.35 460.32 43108.79 48065.06 2021-11-07 12:48:53.000 311 21252.25 460.36 43108.74 48064.86 2021-11-07 12:48:54.000 311 21252.24 460.43 43108.72 48064.83 2021-11-07 12:48:55.000 311 21252.24 460.53 43108.67 48064.80 2021-11-07 12:48:56.000 311 21252.21 460.60 43108.60 48064.79 2021-11-07 12:48:57.000 311 21252.15 460.66 43108.59 48064.77 2021-11-07 12:48:58.000 311 21252.08 460.68 43108.58 48064.73 2021-11-07 12:48:59.000 311 21252.08 460.69 43108.54 48064.70 2021-11-07 12:49:00.000 311 21252.03 460.70 43108.55 48064.67 2021-11-07 12:49:01.000 311 21252.02 460.68 43108.55 48064.62 2021-11-07 12:49:02.000 311 21252.04 460.68 43108.51 48064.63 2021-11-07 12:49:03.000 311 21252.09 460.69 43108.51 48064.54 2021-11-07 12:49:04.000 311 21252.18 460.65 43108.56 48064.64 2021-11-07 12:49:05.000 311 21252.29 460.61 43108.54 48064.67 2021-11-07 12:49:06.000 311 21252.36 460.55 43108.60 48064.79 2021-11-07 12:49:07.000 311 21252.38 460.54 43108.60 48064.82 2021-11-07 12:49:08.000 311 21252.43 460.54 43108.58 48064.85 2021-11-07 12:49:09.000 311 21252.50 460.51 43108.59 48064.84 2021-11-07 12:49:10.000 311 21252.57 460.45 43108.61 48064.84 2021-11-07 12:49:11.000 311 21252.65 460.35 43108.61 48064.82 2021-11-07 12:49:12.000 311 21252.67 460.30 43108.65 48064.87 2021-11-07 12:49:13.000 311 21252.74 460.24 43108.66 48064.90 2021-11-07 12:49:14.000 311 21252.77 460.16 43108.69 48064.91 2021-11-07 12:49:15.000 311 21252.78 460.11 43108.69 48064.96 2021-11-07 12:49:16.000 311 21252.81 460.09 43108.71 48065.02 2021-11-07 12:49:17.000 311 21252.83 460.04 43108.72 48065.04 2021-11-07 12:49:18.000 311 21252.80 460.01 43108.72 48065.07 2021-11-07 12:49:19.000 311 21252.77 460.01 43108.74 48065.08 2021-11-07 12:49:20.000 311 21252.73 459.99 43108.78 48065.13 2021-11-07 12:49:21.000 311 21252.68 459.99 43108.79 48065.15 2021-11-07 12:49:22.000 311 21252.63 459.99 43108.79 48065.11 2021-11-07 12:49:23.000 311 21252.57 460.02 43108.78 48065.08 2021-11-07 12:49:24.000 311 21252.55 460.03 43108.79 48065.08 2021-11-07 12:49:25.000 311 21252.47 460.08 43108.82 48065.01 2021-11-07 12:49:26.000 311 21252.38 460.13 43108.76 48064.97 2021-11-07 12:49:27.000 311 21252.37 460.17 43108.76 48064.91 2021-11-07 12:49:28.000 311 21252.33 460.19 43108.78 48064.89 2021-11-07 12:49:29.000 311 21252.27 460.21 43108.75 48064.92 2021-11-07 12:49:30.000 311 21252.25 460.23 43108.74 48064.91 2021-11-07 12:49:31.000 311 21252.25 460.28 43108.73 48064.88 2021-11-07 12:49:32.000 311 21252.26 460.34 43108.69 48064.86 2021-11-07 12:49:33.000 311 21252.26 460.36 43108.68 48064.84 2021-11-07 12:49:34.000 311 21252.27 460.40 43108.67 48064.73 2021-11-07 12:49:35.000 311 21252.25 460.44 43108.64 48064.81 2021-11-07 12:49:36.000 311 21252.23 460.46 43108.65 48064.80 2021-11-07 12:49:37.000 311 21252.24 460.49 43108.62 48064.81 2021-11-07 12:49:38.000 311 21252.23 460.53 43108.62 48064.81 2021-11-07 12:49:39.000 311 21252.24 460.55 43108.60 48064.80 2021-11-07 12:49:40.000 311 21252.24 460.60 43108.56 48064.75 2021-11-07 12:49:41.000 311 21252.23 460.65 43108.50 48064.68 2021-11-07 12:49:42.000 311 21252.25 460.63 43108.48 48064.60 2021-11-07 12:49:43.000 311 21252.21 460.60 43108.47 48064.54 2021-11-07 12:49:44.000 311 21252.23 460.55 43108.46 48064.61 2021-11-07 12:49:45.000 311 21252.26 460.50 43108.45 48064.65 2021-11-07 12:49:46.000 311 21252.30 460.42 43108.47 48064.70 2021-11-07 12:49:47.000 311 21252.33 460.35 43108.51 48064.72 2021-11-07 12:49:48.000 311 21252.36 460.28 43108.56 48064.73 2021-11-07 12:49:49.000 311 21252.40 460.23 43108.57 48064.74 2021-11-07 12:49:50.000 311 21252.44 460.17 43108.59 48064.74 2021-11-07 12:49:51.000 311 21252.50 460.14 43108.62 48064.88 2021-11-07 12:49:52.000 311 21252.53 460.11 43108.65 48064.90 2021-11-07 12:49:53.000 311 21252.62 460.09 43108.66 48064.98 2021-11-07 12:49:54.000 311 21252.68 460.05 43108.67 48064.99 2021-11-07 12:49:55.000 311 21252.73 460.00 43108.70 48065.06 2021-11-07 12:49:56.000 311 21252.78 459.95 43108.72 48064.95 2021-11-07 12:49:57.000 311 21252.85 459.89 43108.74 48065.06 2021-11-07 12:49:58.000 311 21252.87 459.87 43108.75 48065.14 2021-11-07 12:49:59.000 311 21252.89 459.86 43108.78 48065.15 2021-11-07 12:50:00.000 311 21252.88 459.85 43108.81 48065.17 2021-11-07 12:50:01.000 311 21252.85 459.86 43108.79 48065.24 2021-11-07 12:50:02.000 311 21252.80 459.85 43108.82 48065.17 2021-11-07 12:50:03.000 311 21252.78 459.87 43108.81 48065.11 2021-11-07 12:50:04.000 311 21252.74 459.86 43108.83 48065.09 2021-11-07 12:50:05.000 311 21252.69 459.87 43108.86 48065.23 2021-11-07 12:50:06.000 311 21252.66 459.90 43108.84 48065.18 2021-11-07 12:50:07.000 311 21252.66 459.94 43108.85 48065.18 2021-11-07 12:50:08.000 311 21252.60 459.96 43108.86 48065.14 2021-11-07 12:50:09.000 311 21252.53 460.00 43108.86 48065.13 2021-11-07 12:50:10.000 311 21252.48 460.00 43108.88 48065.09 2021-11-07 12:50:11.000 311 21252.43 460.03 43108.85 48065.06 2021-11-07 12:50:12.000 311 21252.38 460.10 43108.86 48065.06 2021-11-07 12:50:13.000 311 21252.36 460.12 43108.89 48065.05 2021-11-07 12:50:14.000 311 21252.32 460.15 43108.83 48064.94 2021-11-07 12:50:15.000 311 21252.29 460.17 43108.81 48064.93 2021-11-07 12:50:16.000 311 21252.24 460.20 43108.80 48064.90 2021-11-07 12:50:17.000 311 21252.18 460.15 43108.76 48064.84 2021-11-07 12:50:18.000 311 21252.14 460.11 43108.75 48064.86 2021-11-07 12:50:19.000 311 21252.14 460.03 43108.75 48064.90 2021-11-07 12:50:20.000 311 21252.12 459.99 43108.71 48064.81 2021-11-07 12:50:21.000 311 21252.09 459.99 43108.71 48064.76 2021-11-07 12:50:22.000 311 21252.10 459.96 43108.70 48064.72 2021-11-07 12:50:23.000 311 21252.12 459.91 43108.70 48064.72 2021-11-07 12:50:24.000 311 21252.16 459.94 43108.71 48064.71 2021-11-07 12:50:25.000 311 21252.19 459.95 43108.68 48064.73 2021-11-07 12:50:26.000 311 21252.21 459.92 43108.67 48064.76 2021-11-07 12:50:27.000 311 21252.22 459.92 43108.69 48064.79 2021-11-07 12:50:28.000 311 21252.25 459.90 43108.66 48064.82 2021-11-07 12:50:29.000 311 21252.27 459.91 43108.67 48064.77 2021-11-07 12:50:30.000 311 21252.32 459.91 43108.70 48064.76 2021-11-07 12:50:31.000 311 21252.34 459.90 43108.69 48064.79 2021-11-07 12:50:32.000 311 21252.39 459.86 43108.72 48064.76 2021-11-07 12:50:33.000 311 21252.40 459.87 43108.71 48064.84 2021-11-07 12:50:34.000 311 21252.42 459.89 43108.69 48064.88 2021-11-07 12:50:35.000 311 21252.46 459.86 43108.70 48064.97 2021-11-07 12:50:36.000 311 21252.52 459.82 43108.72 48064.92 2021-11-07 12:50:37.000 311 21252.57 459.76 43108.72 48064.93 2021-11-07 12:50:38.000 311 21252.56 459.73 43108.77 48064.93 2021-11-07 12:50:39.000 311 21252.59 459.71 43108.81 48064.97 2021-11-07 12:50:40.000 311 21252.59 459.70 43108.87 48064.98 2021-11-07 12:50:41.000 311 21252.60 459.69 43108.89 48065.07 2021-11-07 12:50:42.000 311 21252.61 459.67 43108.88 48065.09 2021-11-07 12:50:43.000 311 21252.62 459.67 43108.91 48065.14 2021-11-07 12:50:44.000 311 21252.62 459.67 43108.94 48065.17 2021-11-07 12:50:45.000 311 21252.65 459.65 43108.97 48065.25 2021-11-07 12:50:46.000 311 21252.68 459.63 43108.99 48065.28 2021-11-07 12:50:47.000 311 21252.68 459.61 43109.02 48065.31 2021-11-07 12:50:48.000 311 21252.68 459.60 43109.04 48065.35 2021-11-07 12:50:49.000 311 21252.70 459.56 43109.07 48065.26 2021-11-07 12:50:50.000 311 21252.70 459.54 43109.12 48065.30 2021-11-07 12:50:51.000 311 21252.70 459.51 43109.14 48065.44 2021-11-07 12:50:52.000 311 21252.70 459.49 43109.13 48065.41 2021-11-07 12:50:53.000 311 21252.72 459.44 43109.15 48065.46 2021-11-07 12:50:54.000 311 21252.71 459.41 43109.17 48065.40 2021-11-07 12:50:55.000 311 21252.66 459.42 43109.19 48065.47 2021-11-07 12:50:56.000 311 21252.67 459.43 43109.20 48065.43 2021-11-07 12:50:57.000 311 21252.68 459.42 43109.23 48065.47 2021-11-07 12:50:58.000 311 21252.66 459.43 43109.20 48065.46 2021-11-07 12:50:59.000 311 21252.65 459.44 43109.21 48065.42 2021-11-07 12:51:00.000 311 21252.65 459.49 43109.20 48065.42 2021-11-07 12:51:01.000 311 21252.64 459.53 43109.19 48065.46 2021-11-07 12:51:02.000 311 21252.60 459.53 43109.21 48065.47 2021-11-07 12:51:03.000 311 21252.60 459.56 43109.20 48065.46 2021-11-07 12:51:04.000 311 21252.58 459.60 43109.16 48065.42 2021-11-07 12:51:05.000 311 21252.57 459.63 43109.17 48065.44 2021-11-07 12:51:06.000 311 21252.57 459.66 43109.20 48065.43 2021-11-07 12:51:07.000 311 21252.56 459.67 43109.21 48065.41 2021-11-07 12:51:08.000 311 21252.50 459.70 43109.17 48065.42 2021-11-07 12:51:09.000 311 21252.51 459.73 43109.20 48065.35 2021-11-07 12:51:10.000 311 21252.48 459.72 43109.18 48065.34 2021-11-07 12:51:11.000 311 21252.50 459.71 43109.17 48065.28 2021-11-07 12:51:12.000 311 21252.52 459.73 43109.17 48065.35 2021-11-07 12:51:13.000 311 21252.52 459.74 43109.16 48065.36 2021-11-07 12:51:14.000 311 21252.55 459.72 43109.12 48065.36 2021-11-07 12:51:15.000 311 21252.59 459.68 43109.14 48065.43 2021-11-07 12:51:16.000 311 21252.63 459.69 43109.13 48065.40 2021-11-07 12:51:17.000 311 21252.68 459.68 43109.14 48065.28 2021-11-07 12:51:18.000 311 21252.71 459.67 43109.12 48065.33 2021-11-07 12:51:19.000 311 21252.77 459.64 43109.13 48065.38 2021-11-07 12:51:20.000 311 21252.78 459.63 43109.14 48065.37 2021-11-07 12:51:21.000 311 21252.79 459.58 43109.10 48065.39 2021-11-07 12:51:22.000 311 21252.83 459.54 43109.11 48065.42 2021-11-07 12:51:23.000 311 21252.85 459.51 43109.10 48065.46 2021-11-07 12:51:24.000 311 21252.91 459.50 43109.13 48065.50 2021-11-07 12:51:25.000 311 21252.93 459.48 43109.14 48065.49 2021-11-07 12:51:26.000 311 21252.91 459.46 43109.11 48065.52 2021-11-07 12:51:27.000 311 21252.90 459.43 43109.07 48065.41 2021-11-07 12:51:28.000 311 21252.88 459.45 43109.05 48065.38 2021-11-07 12:51:29.000 311 21252.85 459.50 43109.02 48065.34 2021-11-07 12:51:30.000 311 21252.79 459.52 43108.94 48065.27 2021-11-07 12:51:31.000 311 21252.77 459.51 43108.92 48065.23 2021-11-07 12:51:32.000 311 21252.75 459.48 43108.87 48065.16 2021-11-07 12:51:33.000 311 21252.72 459.47 43108.84 48065.28 2021-11-07 12:51:34.000 311 21252.71 459.46 43108.81 48065.14 2021-11-07 12:51:35.000 311 21252.67 459.43 43108.83 48065.05 2021-11-07 12:51:36.000 311 21252.63 459.46 43108.81 48065.10 2021-11-07 12:51:37.000 311 21252.60 459.46 43108.82 48065.11 2021-11-07 12:51:38.000 311 21252.58 459.51 43108.82 48065.09 2021-11-07 12:51:39.000 311 21252.54 459.52 43108.82 48065.04 2021-11-07 12:51:40.000 311 21252.49 459.58 43108.81 48065.05 2021-11-07 12:51:41.000 311 21252.48 459.60 43108.83 48065.05 2021-11-07 12:51:42.000 311 21252.46 459.60 43108.82 48065.08 2021-11-07 12:51:43.000 311 21252.43 459.65 43108.79 48065.05 2021-11-07 12:51:44.000 311 21252.38 459.67 43108.77 48064.99 2021-11-07 12:51:45.000 311 21252.37 459.71 43108.76 48064.96 2021-11-07 12:51:46.000 311 21252.36 459.75 43108.78 48064.85 2021-11-07 12:51:47.000 311 21252.35 459.80 43108.77 48064.86 2021-11-07 12:51:48.000 311 21252.29 459.78 43108.81 48064.90 2021-11-07 12:51:49.000 311 21252.28 459.78 43108.80 48064.87 2021-11-07 12:51:50.000 311 21252.29 459.78 43108.78 48064.89 2021-11-07 12:51:51.000 311 21252.28 459.80 43108.78 48064.87 2021-11-07 12:51:52.000 311 21252.29 459.79 43108.74 48064.85 2021-11-07 12:51:53.000 311 21252.28 459.79 43108.71 48064.83 2021-11-07 12:51:54.000 311 21252.28 459.77 43108.71 48064.83 2021-11-07 12:51:55.000 311 21252.30 459.78 43108.71 48064.80 2021-11-07 12:51:56.000 311 21252.32 459.75 43108.71 48064.83 2021-11-07 12:51:57.000 311 21252.37 459.67 43108.76 48064.89 2021-11-07 12:51:58.000 311 21252.48 459.60 43108.82 48064.95 2021-11-07 12:51:59.000 311 21252.53 459.54 43108.85 48065.02 2021-11-07 12:52:00.000 311 21252.61 459.47 43108.88 48065.10 2021-11-07 12:52:01.000 311 21252.67 459.44 43108.94 48065.18 2021-11-07 12:52:02.000 311 21252.70 459.46 43108.95 48065.21 2021-11-07 12:52:03.000 311 21252.70 459.51 43108.96 48065.22 2021-11-07 12:52:04.000 311 21252.76 459.52 43108.94 48065.25 2021-11-07 12:52:05.000 311 21252.79 459.52 43108.93 48065.20 2021-11-07 12:52:06.000 311 21252.84 459.52 43108.88 48065.23 2021-11-07 12:52:07.000 311 21252.87 459.50 43108.82 48065.25 2021-11-07 12:52:08.000 311 21252.91 459.49 43108.83 48065.26 2021-11-07 12:52:09.000 311 21252.94 459.49 43108.84 48065.26 2021-11-07 12:52:10.000 311 21252.97 459.45 43108.81 48065.28 2021-11-07 12:52:11.000 311 21252.97 459.46 43108.78 48065.28 2021-11-07 12:52:12.000 311 21253.00 459.43 43108.78 48065.17 2021-11-07 12:52:13.000 311 21253.02 459.43 43108.79 48065.20 2021-11-07 12:52:14.000 311 21253.03 459.42 43108.76 48065.22 2021-11-07 12:52:15.000 311 21253.02 459.43 43108.81 48065.25 2021-11-07 12:52:16.000 311 21253.00 459.41 43108.79 48065.26 2021-11-07 12:52:17.000 311 21252.94 459.36 43108.81 48065.27 2021-11-07 12:52:18.000 311 21252.91 459.35 43108.83 48065.25 2021-11-07 12:52:19.000 311 21252.91 459.34 43108.82 48065.18 2021-11-07 12:52:20.000 311 21252.88 459.34 43108.82 48065.16 2021-11-07 12:52:21.000 311 21252.85 459.34 43108.84 48065.19 2021-11-07 12:52:22.000 311 21252.84 459.36 43108.84 48065.15 2021-11-07 12:52:23.000 311 21252.80 459.38 43108.83 48065.17 2021-11-07 12:52:24.000 311 21252.76 459.39 43108.80 48065.18 2021-11-07 12:52:25.000 311 21252.74 459.39 43108.81 48065.17 2021-11-07 12:52:26.000 311 21252.73 459.41 43108.82 48065.19 2021-11-07 12:52:27.000 311 21252.74 459.44 43108.81 48065.20 2021-11-07 12:52:28.000 311 21252.71 459.49 43108.78 48065.13 2021-11-07 12:52:29.000 311 21252.72 459.51 43108.77 48065.10 2021-11-07 12:52:30.000 311 21252.68 459.55 43108.79 48065.13 2021-11-07 12:52:31.000 311 21252.67 459.57 43108.78 48065.14 2021-11-07 12:52:32.000 311 21252.67 459.55 43108.78 48065.13 2021-11-07 12:52:33.000 311 21252.65 459.55 43108.76 48065.01 2021-11-07 12:52:34.000 311 21252.64 459.58 43108.74 48065.00 2021-11-07 12:52:35.000 311 21252.63 459.59 43108.75 48065.11 2021-11-07 12:52:36.000 311 21252.60 459.58 43108.73 48065.06 2021-11-07 12:52:37.000 311 21252.56 459.62 43108.71 48065.00 2021-11-07 12:52:38.000 311 21252.58 459.62 43108.72 48064.96 2021-11-07 12:52:39.000 311 21252.57 459.64 43108.70 48064.95 2021-11-07 12:52:40.000 311 21252.53 459.66 43108.68 48064.92 2021-11-07 12:52:41.000 311 21252.54 459.62 43108.68 48064.94 2021-11-07 12:52:42.000 311 21252.50 459.63 43108.67 48064.95 2021-11-07 12:52:43.000 311 21252.51 459.66 43108.62 48064.97 2021-11-07 12:52:44.000 311 21252.50 459.66 43108.65 48064.93 2021-11-07 12:52:45.000 311 21252.51 459.67 43108.64 48064.94 2021-11-07 12:52:46.000 311 21252.49 459.64 43108.67 48064.90 2021-11-07 12:52:47.000 311 21252.51 459.63 43108.62 48064.85 2021-11-07 12:52:48.000 311 21252.50 459.61 43108.64 48064.84 2021-11-07 12:52:49.000 311 21252.49 459.58 43108.67 48064.85 2021-11-07 12:52:50.000 311 21252.51 459.55 43108.67 48064.82 2021-11-07 12:52:51.000 311 21252.58 459.48 43108.69 48064.98 2021-11-07 12:52:52.000 311 21252.63 459.39 43108.74 48065.01 2021-11-07 12:52:53.000 311 21252.69 459.35 43108.78 48065.05 2021-11-07 12:52:54.000 311 21252.72 459.31 43108.79 48065.11 2021-11-07 12:52:55.000 311 21252.78 459.27 43108.84 48065.12 2021-11-07 12:52:56.000 311 21252.81 459.23 43108.87 48065.14 2021-11-07 12:52:57.000 311 21252.84 459.23 43108.84 48065.16 2021-11-07 12:52:58.000 311 21252.86 459.19 43108.85 48065.20 2021-11-07 12:52:59.000 311 21252.90 459.17 43108.85 48065.30 2021-11-07 12:53:00.000 311 21252.89 459.17 43108.87 48065.27 2021-11-07 12:53:01.000 311 21252.92 459.15 43108.88 48065.28 2021-11-07 12:53:02.000 311 21252.90 459.16 43108.88 48065.28 2021-11-07 12:53:03.000 311 21252.88 459.19 43108.89 48065.29 2021-11-07 12:53:04.000 311 21252.93 459.22 43108.86 48065.23 2021-11-07 12:53:05.000 311 21252.92 459.21 43108.85 48065.24 2021-11-07 12:53:06.000 311 21252.94 459.21 43108.88 48065.23 2021-11-07 12:53:07.000 311 21252.95 459.21 43108.85 48065.20 2021-11-07 12:53:08.000 311 21252.95 459.18 43108.86 48065.27 2021-11-07 12:53:09.000 311 21252.92 459.15 43108.91 48065.31 2021-11-07 12:53:10.000 311 21252.84 459.12 43108.99 48065.33 2021-11-07 12:53:11.000 311 21252.80 459.10 43108.99 48065.35 2021-11-07 12:53:12.000 311 21252.79 459.10 43109.00 48065.35 2021-11-07 12:53:13.000 311 21252.80 459.12 43109.00 48065.35 2021-11-07 12:53:14.000 311 21252.79 459.14 43109.04 48065.34 2021-11-07 12:53:15.000 311 21252.77 459.14 43109.02 48065.37 2021-11-07 12:53:16.000 311 21252.80 459.16 43109.04 48065.35 2021-11-07 12:53:17.000 311 21252.80 459.20 43109.06 48065.30 2021-11-07 12:53:18.000 311 21252.80 459.18 43109.06 48065.34 2021-11-07 12:53:19.000 311 21252.82 459.17 43109.05 48065.39 2021-11-07 12:53:20.000 311 21252.81 459.17 43109.06 48065.39 2021-11-07 12:53:21.000 311 21252.78 459.16 43109.04 48065.42 2021-11-07 12:53:22.000 311 21252.80 459.10 43109.09 48065.43 2021-11-07 12:53:23.000 311 21252.82 459.11 43109.13 48065.37 2021-11-07 12:53:24.000 311 21252.85 459.11 43109.16 48065.40 2021-11-07 12:53:25.000 311 21252.86 459.14 43109.15 48065.44 2021-11-07 12:53:26.000 311 21252.87 459.12 43109.17 48065.45 2021-11-07 12:53:27.000 311 21252.80 459.11 43109.19 48065.44 2021-11-07 12:53:28.000 311 21252.76 459.11 43109.22 48065.46 2021-11-07 12:53:29.000 311 21252.74 459.12 43109.23 48065.54 2021-11-07 12:53:30.000 311 21252.72 459.10 43109.20 48065.50 2021-11-07 12:53:31.000 311 21252.70 459.09 43109.21 48065.49 2021-11-07 12:53:32.000 311 21252.72 459.10 43109.25 48065.48 2021-11-07 12:53:33.000 311 21252.75 459.10 43109.22 48065.46 2021-11-07 12:53:34.000 311 21252.73 459.10 43109.22 48065.46 2021-11-07 12:53:35.000 311 21252.77 459.09 43109.24 48065.51 2021-11-07 12:53:36.000 311 21252.79 459.09 43109.24 48065.56 2021-11-07 12:53:37.000 311 21252.83 459.06 43109.27 48065.57 2021-11-07 12:53:38.000 311 21252.87 459.04 43109.30 48065.61 2021-11-07 12:53:39.000 311 21252.94 459.04 43109.26 48065.63 2021-11-07 12:53:40.000 311 21253.01 459.03 43109.28 48065.65 2021-11-07 12:53:41.000 311 21253.01 459.03 43109.28 48065.68 2021-11-07 12:53:42.000 311 21253.05 459.06 43109.26 48065.68 2021-11-07 12:53:43.000 311 21253.05 459.12 43109.25 48065.68 2021-11-07 12:53:44.000 311 21253.07 459.14 43109.20 48065.69 2021-11-07 12:53:45.000 311 21253.13 459.13 43109.19 48065.53 2021-11-07 12:53:46.000 311 21253.15 459.10 43109.15 48065.60 2021-11-07 12:53:47.000 311 21253.17 459.06 43109.12 48065.59 2021-11-07 12:53:48.000 311 21253.22 459.04 43109.13 48065.69 2021-11-07 12:53:49.000 311 21253.23 459.00 43109.13 48065.66 2021-11-07 12:53:50.000 311 21253.26 458.94 43109.14 48065.55 2021-11-07 12:53:51.000 311 21253.23 458.92 43109.12 48065.64 2021-11-07 12:53:52.000 311 21253.24 458.90 43109.14 48065.74 2021-11-07 12:53:53.000 311 21253.25 458.88 43109.17 48065.67 2021-11-07 12:53:54.000 311 21253.21 458.88 43109.21 48065.66 2021-11-07 12:53:55.000 311 21253.17 458.90 43109.24 48065.62 2021-11-07 12:53:56.000 311 21253.14 458.91 43109.25 48065.64 2021-11-07 12:53:57.000 311 21253.09 458.96 43109.22 48065.75 2021-11-07 12:53:58.000 311 21253.03 459.00 43109.21 48065.65 2021-11-07 12:53:59.000 311 21252.99 459.04 43109.21 48065.63 2021-11-07 12:54:00.000 311 21252.96 459.08 43109.23 48065.56 2021-11-07 12:54:01.000 311 21252.92 459.12 43109.22 48065.53 2021-11-07 12:54:02.000 311 21252.89 459.20 43109.16 48065.52 2021-11-07 12:54:03.000 311 21252.79 459.25 43109.13 48065.55 2021-11-07 12:54:04.000 311 21252.78 459.32 43109.09 48065.51 2021-11-07 12:54:05.000 311 21252.71 459.37 43109.08 48065.45 2021-11-07 12:54:06.000 311 21252.67 459.41 43109.03 48065.42 2021-11-07 12:54:07.000 311 21252.61 459.45 43108.97 48065.34 2021-11-07 12:54:08.000 311 21252.56 459.52 43108.95 48065.27 2021-11-07 12:54:09.000 311 21252.55 459.57 43108.89 48065.22 2021-11-07 12:54:10.000 311 21252.54 459.58 43108.86 48065.14 2021-11-07 12:54:11.000 311 21252.51 459.62 43108.84 48065.09 2021-11-07 12:54:12.000 311 21252.50 459.67 43108.75 48065.01 2021-11-07 12:54:13.000 311 21252.50 459.71 43108.70 48064.99 2021-11-07 12:54:14.000 311 21252.47 459.67 43108.66 48065.01 2021-11-07 12:54:15.000 311 21252.51 459.63 43108.66 48064.99 2021-11-07 12:54:16.000 311 21252.55 459.61 43108.66 48064.96 2021-11-07 12:54:17.000 311 21252.58 459.56 43108.69 48064.96 2021-11-07 12:54:18.000 311 21252.60 459.52 43108.68 48064.93 2021-11-07 12:54:19.000 311 21252.67 459.45 43108.72 48064.93 2021-11-07 12:54:20.000 311 21252.72 459.42 43108.74 48064.99 2021-11-07 12:54:21.000 311 21252.73 459.42 43108.73 48065.08 2021-11-07 12:54:22.000 311 21252.79 459.41 43108.74 48065.12 2021-11-07 12:54:23.000 311 21252.81 459.41 43108.74 48065.16 2021-11-07 12:54:24.000 311 21252.84 459.41 43108.77 48065.17 2021-11-07 12:54:25.000 311 21252.88 459.42 43108.77 48065.16 2021-11-07 12:54:26.000 311 21252.88 459.42 43108.79 48065.18 2021-11-07 12:54:27.000 311 21252.87 459.44 43108.79 48065.17 2021-11-07 12:54:28.000 311 21252.86 459.45 43108.77 48065.15 2021-11-07 12:54:29.000 311 21252.85 459.48 43108.79 48065.12 2021-11-07 12:54:30.000 311 21252.86 459.48 43108.79 48065.16 2021-11-07 12:54:31.000 311 21252.85 459.48 43108.84 48065.20 2021-11-07 12:54:32.000 311 21252.82 459.49 43108.88 48065.16 2021-11-07 12:54:33.000 311 21252.80 459.49 43108.86 48065.14 2021-11-07 12:54:34.000 311 21252.78 459.52 43108.87 48065.17 2021-11-07 12:54:35.000 311 21252.76 459.51 43108.89 48065.12 2021-11-07 12:54:36.000 311 21252.74 459.52 43108.89 48065.15 2021-11-07 12:54:37.000 311 21252.71 459.52 43108.88 48065.26 2021-11-07 12:54:38.000 311 21252.70 459.49 43108.88 48065.25 2021-11-07 12:54:39.000 311 21252.73 459.47 43108.91 48065.25 2021-11-07 12:54:40.000 311 21252.74 459.45 43108.91 48065.14 2021-11-07 12:54:41.000 311 21252.78 459.38 43108.94 48065.22 2021-11-07 12:54:42.000 311 21252.79 459.35 43108.95 48065.31 2021-11-07 12:54:43.000 311 21252.84 459.33 43108.95 48065.30 2021-11-07 12:54:44.000 311 21252.86 459.31 43108.97 48065.30 2021-11-07 12:54:45.000 311 21252.93 459.27 43108.98 48065.34 2021-11-07 12:54:46.000 311 21252.96 459.27 43108.99 48065.38 2021-11-07 12:54:47.000 311 21252.99 459.25 43108.99 48065.35 2021-11-07 12:54:48.000 311 21253.01 459.24 43108.99 48065.46 2021-11-07 12:54:49.000 311 21253.01 459.24 43109.03 48065.50 2021-11-07 12:54:50.000 311 21253.07 459.25 43109.01 48065.49 2021-11-07 12:54:51.000 311 21253.05 459.26 43109.04 48065.50 2021-11-07 12:54:52.000 311 21253.04 459.26 43109.05 48065.50 2021-11-07 12:54:53.000 311 21253.05 459.28 43109.01 48065.47 2021-11-07 12:54:54.000 311 21253.03 459.28 43108.99 48065.45 2021-11-07 12:54:55.000 311 21253.03 459.26 43109.01 48065.49 2021-11-07 12:54:56.000 311 21253.00 459.26 43109.04 48065.42 2021-11-07 12:54:57.000 311 21252.97 459.28 43109.02 48065.42 2021-11-07 12:54:58.000 311 21252.95 459.26 43109.06 48065.43 2021-11-07 12:54:59.000 311 21252.92 459.31 43109.05 48065.44 2021-11-07 12:55:00.000 311 21252.93 459.33 43109.03 48065.42 2021-11-07 12:55:01.000 311 21252.91 459.35 43109.02 48065.44 2021-11-07 12:55:02.000 311 21252.89 459.38 43109.03 48065.44 2021-11-07 12:55:03.000 311 21252.90 459.40 43109.04 48065.45 2021-11-07 12:55:04.000 311 21252.88 459.43 43108.99 48065.43 2021-11-07 12:55:05.000 311 21252.92 459.46 43109.00 48065.41 2021-11-07 12:55:06.000 311 21252.93 459.47 43109.02 48065.40 2021-11-07 12:55:07.000 311 21252.90 459.46 43109.00 48065.37 2021-11-07 12:55:08.000 311 21252.93 459.46 43108.98 48065.39 2021-11-07 12:55:09.000 311 21252.98 459.46 43108.99 48065.35 2021-11-07 12:55:10.000 311 21253.04 459.45 43108.98 48065.37 2021-11-07 12:55:11.000 311 21253.13 459.39 43109.00 48065.39 2021-11-07 12:55:12.000 311 21253.20 459.34 43108.99 48065.51 2021-11-07 12:55:13.000 311 21253.22 459.31 43109.03 48065.52 2021-11-07 12:55:14.000 311 21253.29 459.31 43109.03 48065.52 2021-11-07 12:55:15.000 311 21253.31 459.28 43109.04 48065.52 2021-11-07 12:55:16.000 311 21253.32 459.30 43109.04 48065.55 2021-11-07 12:55:17.000 311 21253.33 459.29 43109.03 48065.58 2021-11-07 12:55:18.000 311 21253.31 459.28 43109.05 48065.58 2021-11-07 12:55:19.000 311 21253.31 459.26 43109.07 48065.62 2021-11-07 12:55:20.000 311 21253.31 459.27 43109.07 48065.69 2021-11-07 12:55:21.000 311 21253.28 459.26 43109.06 48065.66 2021-11-07 12:55:22.000 311 21253.21 459.26 43109.08 48065.67 2021-11-07 12:55:23.000 311 21253.18 459.26 43109.07 48065.64 2021-11-07 12:55:24.000 311 21253.15 459.26 43109.10 48065.62 2021-11-07 12:55:25.000 311 21253.12 459.28 43109.07 48065.63 2021-11-07 12:55:26.000 311 21253.08 459.30 43109.06 48065.56 2021-11-07 12:55:27.000 311 21253.03 459.31 43109.08 48065.53 2021-11-07 12:55:28.000 311 21252.97 459.34 43109.11 48065.48 2021-11-07 12:55:29.000 311 21252.94 459.35 43109.09 48065.48 2021-11-07 12:55:30.000 311 21252.91 459.37 43109.07 48065.52 2021-11-07 12:55:31.000 311 21252.88 459.41 43109.08 48065.48 2021-11-07 12:55:32.000 311 21252.83 459.41 43109.08 48065.48 2021-11-07 12:55:33.000 311 21252.78 459.41 43109.07 48065.45 2021-11-07 12:55:34.000 311 21252.79 459.39 43109.04 48065.43 2021-11-07 12:55:35.000 311 21252.79 459.39 43109.03 48065.44 2021-11-07 12:55:36.000 311 21252.82 459.38 43109.05 48065.31 2021-11-07 12:55:37.000 311 21252.85 459.35 43109.09 48065.38 2021-11-07 12:55:38.000 311 21252.87 459.32 43109.09 48065.40 2021-11-07 12:55:39.000 311 21252.90 459.32 43109.11 48065.43 2021-11-07 12:55:40.000 311 21252.98 459.25 43109.13 48065.46 2021-11-07 12:55:41.000 311 21253.02 459.23 43109.15 48065.54 2021-11-07 12:55:42.000 311 21253.10 459.19 43109.15 48065.57 2021-11-07 12:55:43.000 311 21253.18 459.15 43109.20 48065.58 2021-11-07 12:55:44.000 311 21253.23 459.10 43109.21 48065.61 2021-11-07 12:55:45.000 311 21253.29 459.05 43109.24 48065.66 2021-11-07 12:55:46.000 311 21253.36 459.06 43109.28 48065.74 2021-11-07 12:55:47.000 311 21253.38 459.05 43109.34 48065.80 2021-11-07 12:55:48.000 311 21253.42 459.03 43109.37 48065.85 2021-11-07 12:55:49.000 311 21253.44 459.03 43109.41 48065.88 2021-11-07 12:55:50.000 311 21253.50 458.98 43109.43 48065.91 2021-11-07 12:55:51.000 311 21253.49 459.01 43109.48 48065.93 2021-11-07 12:55:52.000 311 21253.51 458.99 43109.53 48066.11 2021-11-07 12:55:53.000 311 21253.49 459.01 43109.54 48066.13 2021-11-07 12:55:54.000 311 21253.46 459.07 43109.55 48066.15 2021-11-07 12:55:55.000 311 21253.45 459.13 43109.54 48066.16 2021-11-07 12:55:56.000 311 21253.46 459.14 43109.53 48066.15 2021-11-07 12:55:57.000 311 21253.46 459.17 43109.57 48066.17 2021-11-07 12:55:58.000 311 21253.42 459.16 43109.58 48066.14 2021-11-07 12:55:59.000 311 21253.43 459.17 43109.57 48066.14 2021-11-07 12:56:00.000 311 21253.38 459.16 43109.56 48066.12 2021-11-07 12:56:01.000 311 21253.35 459.16 43109.58 48066.14 2021-11-07 12:56:02.000 311 21253.35 459.15 43109.60 48066.03 2021-11-07 12:56:03.000 311 21253.35 459.12 43109.58 48066.06 2021-11-07 12:56:04.000 311 21253.34 459.11 43109.58 48066.17 2021-11-07 12:56:05.000 311 21253.36 459.08 43109.59 48066.13 2021-11-07 12:56:06.000 311 21253.36 459.09 43109.58 48066.16 2021-11-07 12:56:07.000 311 21253.37 459.12 43109.60 48066.03 2021-11-07 12:56:08.000 311 21253.40 459.14 43109.60 48066.09 2021-11-07 12:56:09.000 311 21253.43 459.13 43109.61 48066.21 2021-11-07 12:56:10.000 311 21253.42 459.12 43109.59 48066.20 2021-11-07 12:56:11.000 311 21253.44 459.12 43109.64 48066.09 2021-11-07 12:56:12.000 311 21253.44 459.16 43109.60 48066.11 2021-11-07 12:56:13.000 311 21253.42 459.17 43109.64 48066.11 2021-11-07 12:56:14.000 311 21253.41 459.19 43109.67 48066.22 2021-11-07 12:56:15.000 311 21253.40 459.23 43109.64 48066.19 2021-11-07 12:56:16.000 311 21253.42 459.25 43109.61 48066.13 2021-11-07 12:56:17.000 311 21253.40 459.30 43109.62 48066.13 2021-11-07 12:56:18.000 311 21253.36 459.35 43109.63 48066.10 2021-11-07 12:56:19.000 311 21253.31 459.43 43109.60 48066.10 2021-11-07 12:56:20.000 311 21253.25 459.47 43109.55 48066.02 2021-11-07 12:56:21.000 311 21253.26 459.52 43109.48 48065.99 2021-11-07 12:56:22.000 311 21253.25 459.54 43109.46 48065.96 2021-11-07 12:56:23.000 311 21253.26 459.55 43109.44 48065.93 2021-11-07 12:56:24.000 311 21253.23 459.56 43109.45 48065.92 2021-11-07 12:56:25.000 311 21253.25 459.55 43109.43 48065.90 2021-11-07 12:56:26.000 311 21253.27 459.52 43109.43 48066.02 2021-11-07 12:56:27.000 311 21253.32 459.48 43109.48 48066.01 2021-11-07 12:56:28.000 311 21253.38 459.46 43109.50 48066.02 2021-11-07 12:56:29.000 311 21253.43 459.45 43109.49 48066.05 2021-11-07 12:56:30.000 311 21253.46 459.43 43109.51 48066.05 2021-11-07 12:56:31.000 311 21253.49 459.37 43109.53 48066.14 2021-11-07 12:56:32.000 311 21253.46 459.32 43109.57 48066.04 2021-11-07 12:56:33.000 311 21253.48 459.23 43109.56 48066.06 2021-11-07 12:56:34.000 311 21253.51 459.23 43109.57 48066.11 2021-11-07 12:56:35.000 311 21253.57 459.24 43109.61 48066.14 2021-11-07 12:56:36.000 311 21253.58 459.23 43109.65 48066.18 2021-11-07 12:56:37.000 311 21253.58 459.21 43109.65 48066.21 2021-11-07 12:56:38.000 311 21253.60 459.20 43109.63 48066.31 2021-11-07 12:56:39.000 311 21253.60 459.20 43109.62 48066.31 2021-11-07 12:56:40.000 311 21253.55 459.16 43109.67 48066.30 2021-11-07 12:56:41.000 311 21253.53 459.13 43109.67 48066.30 2021-11-07 12:56:42.000 311 21253.51 459.13 43109.68 48066.29 2021-11-07 12:56:43.000 311 21253.46 459.14 43109.69 48066.28 2021-11-07 12:56:44.000 311 21253.41 459.18 43109.70 48066.27 2021-11-07 12:56:45.000 311 21253.35 459.23 43109.67 48066.19 2021-11-07 12:56:46.000 311 21253.26 459.26 43109.64 48066.17 2021-11-07 12:56:47.000 311 21253.20 459.32 43109.59 48066.13 2021-11-07 12:56:48.000 311 21253.15 459.40 43109.56 48065.97 2021-11-07 12:56:49.000 311 21253.11 459.43 43109.51 48065.95 2021-11-07 12:56:50.000 311 21253.09 459.47 43109.50 48065.92 2021-11-07 12:56:51.000 311 21253.07 459.47 43109.45 48065.86 2021-11-07 12:56:52.000 311 21253.05 459.51 43109.39 48065.83 2021-11-07 12:56:53.000 311 21253.03 459.52 43109.41 48065.81 2021-11-07 12:56:54.000 311 21252.98 459.51 43109.38 48065.77 2021-11-07 12:56:55.000 311 21252.96 459.53 43109.35 48065.73 2021-11-07 12:56:56.000 311 21252.98 459.55 43109.29 48065.76 2021-11-07 12:56:57.000 311 21253.02 459.51 43109.31 48065.73 2021-11-07 12:56:58.000 311 21253.03 459.52 43109.29 48065.65 2021-11-07 12:56:59.000 311 21253.08 459.49 43109.28 48065.66 2021-11-07 12:57:00.000 311 21253.11 459.51 43109.24 48065.66 2021-11-07 12:57:01.000 311 21253.12 459.51 43109.24 48065.63 2021-11-07 12:57:02.000 311 21253.15 459.51 43109.25 48065.65 2021-11-07 12:57:03.000 311 21253.15 459.54 43109.21 48065.65 2021-11-07 12:57:04.000 311 21253.18 459.55 43109.21 48065.75 2021-11-07 12:57:05.000 311 21253.22 459.54 43109.22 48065.73 2021-11-07 12:57:06.000 311 21253.27 459.53 43109.22 48065.62 2021-11-07 12:57:07.000 311 21253.30 459.49 43109.21 48065.68 2021-11-07 12:57:08.000 311 21253.36 459.44 43109.20 48065.69 2021-11-07 12:57:09.000 311 21253.35 459.45 43109.24 48065.85 2021-11-07 12:57:10.000 311 21253.39 459.45 43109.27 48065.82 2021-11-07 12:57:11.000 311 21253.43 459.43 43109.30 48065.76 2021-11-07 12:57:12.000 311 21253.46 459.40 43109.30 48065.81 2021-11-07 12:57:13.000 311 21253.46 459.39 43109.33 48065.83 2021-11-07 12:57:14.000 311 21253.44 459.39 43109.39 48065.87 2021-11-07 12:57:15.000 311 21253.43 459.39 43109.35 48065.91 2021-11-07 12:57:16.000 311 21253.43 459.38 43109.38 48065.91 2021-11-07 12:57:17.000 311 21253.43 459.36 43109.43 48066.03 2021-11-07 12:57:18.000 311 21253.43 459.35 43109.46 48066.01 2021-11-07 12:57:19.000 311 21253.38 459.34 43109.46 48066.01 2021-11-07 12:57:20.000 311 21253.34 459.37 43109.46 48065.90 2021-11-07 12:57:21.000 311 21253.29 459.39 43109.46 48065.94 2021-11-07 12:57:22.000 311 21253.27 459.44 43109.43 48066.03 2021-11-07 12:57:23.000 311 21253.24 459.43 43109.45 48065.95 2021-11-07 12:57:24.000 311 21253.22 459.46 43109.44 48065.91 2021-11-07 12:57:25.000 311 21253.18 459.44 43109.42 48065.92 2021-11-07 12:57:26.000 311 21253.12 459.45 43109.39 48065.86 2021-11-07 12:57:27.000 311 21253.06 459.48 43109.42 48065.85 2021-11-07 12:57:28.000 311 21253.02 459.51 43109.40 48065.81 2021-11-07 12:57:29.000 311 21252.97 459.51 43109.36 48065.75 2021-11-07 12:57:30.000 311 21252.93 459.50 43109.35 48065.70 2021-11-07 12:57:31.000 311 21252.89 459.50 43109.35 48065.63 2021-11-07 12:57:32.000 311 21252.85 459.49 43109.30 48065.67 2021-11-07 12:57:33.000 311 21252.85 459.49 43109.26 48065.64 2021-11-07 12:57:34.000 311 21252.82 459.52 43109.24 48065.57 2021-11-07 12:57:35.000 311 21252.84 459.54 43109.25 48065.54 2021-11-07 12:57:36.000 311 21252.84 459.53 43109.19 48065.51 2021-11-07 12:57:37.000 311 21252.85 459.54 43109.19 48065.53 2021-11-07 12:57:38.000 311 21252.89 459.53 43109.19 48065.50 2021-11-07 12:57:39.000 311 21252.90 459.49 43109.22 48065.48 2021-11-07 12:57:40.000 311 21252.95 459.47 43109.23 48065.56 2021-11-07 12:57:41.000 311 21252.99 459.44 43109.27 48065.62 2021-11-07 12:57:42.000 311 21253.06 459.42 43109.28 48065.63 2021-11-07 12:57:43.000 311 21253.12 459.39 43109.29 48065.72 2021-11-07 12:57:44.000 311 21253.18 459.39 43109.30 48065.83 2021-11-07 12:57:45.000 311 21253.23 459.36 43109.32 48065.83 2021-11-07 12:57:46.000 311 21253.30 459.36 43109.31 48065.85 2021-11-07 12:57:47.000 311 21253.36 459.33 43109.33 48065.86 2021-11-07 12:57:48.000 311 21253.44 459.27 43109.38 48065.88 2021-11-07 12:57:49.000 311 21253.52 459.22 43109.38 48065.92 2021-11-07 12:57:50.000 311 21253.61 459.20 43109.39 48065.95 2021-11-07 12:57:51.000 311 21253.65 459.15 43109.42 48066.05 2021-11-07 12:57:52.000 311 21253.70 459.11 43109.43 48066.09 2021-11-07 12:57:53.000 311 21253.76 459.12 43109.51 48066.14 2021-11-07 12:57:54.000 311 21253.76 459.13 43109.54 48066.14 2021-11-07 12:57:55.000 311 21253.75 459.14 43109.51 48066.18 2021-11-07 12:57:56.000 311 21253.75 459.14 43109.51 48066.21 2021-11-07 12:57:57.000 311 21253.74 459.14 43109.50 48066.22 2021-11-07 12:57:58.000 311 21253.68 459.20 43109.52 48066.22 2021-11-07 12:57:59.000 311 21253.64 459.23 43109.50 48066.18 2021-11-07 12:58:00.000 311 21253.56 459.32 43109.49 48066.13 2021-11-07 12:58:01.000 311 21253.47 459.38 43109.47 48066.09 2021-11-07 12:58:02.000 311 21253.40 459.47 43109.45 48066.04 2021-11-07 12:58:03.000 311 21253.31 459.55 43109.45 48065.96 2021-11-07 12:58:04.000 311 21253.21 459.63 43109.42 48065.93 2021-11-07 12:58:05.000 311 21253.15 459.69 43109.42 48065.85 2021-11-07 12:58:06.000 311 21253.08 459.74 43109.38 48065.83 2021-11-07 12:58:07.000 311 21253.02 459.83 43109.36 48065.75 2021-11-07 12:58:08.000 311 21252.94 459.90 43109.36 48065.76 2021-11-07 12:58:09.000 311 21252.87 459.98 43109.37 48065.72 2021-11-07 12:58:10.000 311 21252.83 460.04 43109.34 48065.78 2021-11-07 12:58:11.000 311 21252.79 460.08 43109.31 48065.72 2021-11-07 12:58:12.000 311 21252.79 460.08 43109.34 48065.60 2021-11-07 12:58:13.000 311 21252.81 460.10 43109.33 48065.61 2021-11-07 12:58:14.000 311 21252.83 460.10 43109.33 48065.61 2021-11-07 12:58:15.000 311 21252.85 460.09 43109.32 48065.73 2021-11-07 12:58:16.000 311 21252.88 460.10 43109.33 48065.70 2021-11-07 12:58:17.000 311 21252.92 460.10 43109.32 48065.60 2021-11-07 12:58:18.000 311 21252.94 460.11 43109.29 48065.62 2021-11-07 12:58:19.000 311 21252.99 460.12 43109.32 48065.69 2021-11-07 12:58:20.000 311 21253.05 460.09 43109.32 48065.66 2021-11-07 12:58:21.000 311 21253.13 460.04 43109.31 48065.72 2021-11-07 12:58:22.000 311 21253.17 459.96 43109.34 48065.76 2021-11-07 12:58:23.000 311 21253.16 459.95 43109.36 48065.85 2021-11-07 12:58:24.000 311 21253.26 459.88 43109.35 48065.84 2021-11-07 12:58:25.000 311 21253.36 459.81 43109.40 48065.93 2021-11-07 12:58:26.000 311 21253.39 459.78 43109.43 48065.90 2021-11-07 12:58:27.000 311 21253.44 459.75 43109.44 48065.96 2021-11-07 12:58:28.000 311 21253.50 459.69 43109.44 48065.98 2021-11-07 12:58:29.000 311 21253.55 459.63 43109.42 48066.00 2021-11-07 12:58:30.000 311 21253.64 459.58 43109.41 48066.04 2021-11-07 12:58:31.000 311 21253.71 459.52 43109.47 48066.11 2021-11-07 12:58:32.000 311 21253.73 459.44 43109.50 48066.11 2021-11-07 12:58:33.000 311 21253.75 459.42 43109.53 48066.21 2021-11-07 12:58:34.000 311 21253.77 459.36 43109.57 48066.26 2021-11-07 12:58:35.000 311 21253.81 459.35 43109.59 48066.28 2021-11-07 12:58:36.000 311 21253.82 459.36 43109.60 48066.32 2021-11-07 12:58:37.000 311 21253.81 459.36 43109.60 48066.34 2021-11-07 12:58:38.000 311 21253.83 459.35 43109.62 48066.37 2021-11-07 12:58:39.000 311 21253.81 459.38 43109.63 48066.41 2021-11-07 12:58:40.000 311 21253.81 459.41 43109.65 48066.42 2021-11-07 12:58:41.000 311 21253.79 459.46 43109.67 48066.42 2021-11-07 12:58:42.000 311 21253.77 459.46 43109.69 48066.43 2021-11-07 12:58:43.000 311 21253.70 459.53 43109.70 48066.37 2021-11-07 12:58:44.000 311 21253.65 459.58 43109.74 48066.35 2021-11-07 12:58:45.000 311 21253.60 459.62 43109.75 48066.39 2021-11-07 12:58:46.000 311 21253.52 459.67 43109.73 48066.37 2021-11-07 12:58:47.000 311 21253.44 459.72 43109.74 48066.33 2021-11-07 12:58:48.000 311 21253.34 459.76 43109.77 48066.30 2021-11-07 12:58:49.000 311 21253.29 459.79 43109.79 48066.28 2021-11-07 12:58:50.000 311 21253.22 459.84 43109.75 48066.27 2021-11-07 12:58:51.000 311 21253.14 459.92 43109.76 48066.26 2021-11-07 12:58:52.000 311 21253.09 459.99 43109.75 48066.18 2021-11-07 12:58:53.000 311 21253.04 460.04 43109.73 48066.17 2021-11-07 12:58:54.000 311 21253.02 460.06 43109.72 48066.11 2021-11-07 12:58:55.000 311 21253.02 460.09 43109.64 48066.10 2021-11-07 12:58:56.000 311 21253.02 460.07 43109.64 48066.03 2021-11-07 12:58:57.000 311 21253.05 460.02 43109.67 48066.03 2021-11-07 12:58:58.000 311 21253.08 460.02 43109.66 48066.02 2021-11-07 12:58:59.000 311 21253.14 459.98 43109.65 48066.04 2021-11-07 12:59:00.000 311 21253.16 459.93 43109.65 48066.01 2021-11-07 12:59:01.000 311 21253.22 459.89 43109.66 48066.12 2021-11-07 12:59:02.000 311 21253.24 459.87 43109.65 48066.15 2021-11-07 12:59:03.000 311 21253.29 459.84 43109.63 48066.17 2021-11-07 12:59:04.000 311 21253.37 459.80 43109.59 48066.16 2021-11-07 12:59:05.000 311 21253.43 459.74 43109.56 48066.19 2021-11-07 12:59:06.000 311 21253.52 459.67 43109.56 48066.16 2021-11-07 12:59:07.000 311 21253.60 459.63 43109.56 48066.14 2021-11-07 12:59:08.000 311 21253.61 459.58 43109.55 48066.15 2021-11-07 12:59:09.000 311 21253.68 459.50 43109.59 48066.19 2021-11-07 12:59:10.000 311 21253.73 459.41 43109.58 48066.27 2021-11-07 12:59:11.000 311 21253.77 459.38 43109.59 48066.30 2021-11-07 12:59:12.000 311 21253.82 459.33 43109.60 48066.31 2021-11-07 12:59:13.000 311 21253.82 459.28 43109.61 48066.32 2021-11-07 12:59:14.000 311 21253.81 459.29 43109.62 48066.31 2021-11-07 12:59:15.000 311 21253.80 459.28 43109.62 48066.34 2021-11-07 12:59:16.000 311 21253.80 459.26 43109.64 48066.35 2021-11-07 12:59:17.000 311 21253.78 459.26 43109.67 48066.34 2021-11-07 12:59:18.000 311 21253.77 459.28 43109.68 48066.36 2021-11-07 12:59:19.000 311 21253.74 459.30 43109.68 48066.40 2021-11-07 12:59:20.000 311 21253.71 459.36 43109.66 48066.37 2021-11-07 12:59:21.000 311 21253.70 459.40 43109.67 48066.36 2021-11-07 12:59:22.000 311 21253.67 459.42 43109.69 48066.34 2021-11-07 12:59:23.000 311 21253.61 459.46 43109.67 48066.32 2021-11-07 12:59:24.000 311 21253.58 459.49 43109.68 48066.34 2021-11-07 12:59:25.000 311 21253.53 459.54 43109.68 48066.27 2021-11-07 12:59:26.000 311 21253.54 459.59 43109.68 48066.26 2021-11-07 12:59:27.000 311 21253.50 459.63 43109.67 48066.27 2021-11-07 12:59:28.000 311 21253.43 459.69 43109.67 48066.18 2021-11-07 12:59:29.000 311 21253.39 459.71 43109.68 48066.19 2021-11-07 12:59:30.000 311 21253.32 459.73 43109.68 48066.15 2021-11-07 12:59:31.000 311 21253.32 459.77 43109.68 48066.15 2021-11-07 12:59:32.000 311 21253.29 459.79 43109.67 48066.13 2021-11-07 12:59:33.000 311 21253.28 459.79 43109.65 48066.16 2021-11-07 12:59:34.000 311 21253.27 459.82 43109.67 48066.08 2021-11-07 12:59:35.000 311 21253.29 459.81 43109.68 48066.15 2021-11-07 12:59:36.000 311 21253.31 459.82 43109.69 48066.15 2021-11-07 12:59:37.000 311 21253.32 459.81 43109.73 48066.18 2021-11-07 12:59:38.000 311 21253.31 459.82 43109.70 48066.16 2021-11-07 12:59:39.000 311 21253.34 459.75 43109.70 48066.16 2021-11-07 12:59:40.000 311 21253.35 459.72 43109.70 48066.13 2021-11-07 12:59:41.000 311 21253.36 459.70 43109.66 48066.14 2021-11-07 12:59:42.000 311 21253.38 459.68 43109.63 48066.14 2021-11-07 12:59:43.000 311 21253.42 459.62 43109.63 48066.13 2021-11-07 12:59:44.000 311 21253.48 459.58 43109.62 48066.12 2021-11-07 12:59:45.000 311 21253.47 459.56 43109.63 48066.14 2021-11-07 12:59:46.000 311 21253.53 459.52 43109.62 48066.19 2021-11-07 12:59:47.000 311 21253.57 459.47 43109.58 48066.18 2021-11-07 12:59:48.000 311 21253.58 459.44 43109.57 48066.19 2021-11-07 12:59:49.000 311 21253.62 459.38 43109.56 48066.23 2021-11-07 12:59:50.000 311 21253.64 459.32 43109.57 48066.22 2021-11-07 12:59:51.000 311 21253.69 459.31 43109.56 48066.21 2021-11-07 12:59:52.000 311 21253.70 459.28 43109.57 48066.26 2021-11-07 12:59:53.000 311 21253.72 459.25 43109.56 48066.28 2021-11-07 12:59:54.000 311 21253.69 459.21 43109.58 48066.27 2021-11-07 12:59:55.000 311 21253.71 459.16 43109.60 48066.28 2021-11-07 12:59:56.000 311 21253.72 459.15 43109.62 48066.22 2021-11-07 12:59:57.000 311 21253.75 459.16 43109.65 48066.22 2021-11-07 12:59:58.000 311 21253.73 459.17 43109.63 48066.28 2021-11-07 12:59:59.000 311 21253.75 459.16 43109.64 48066.29 2021-11-07 13:00:00.000 311 21253.77 459.16 43109.67 48066.30 2021-11-07 13:00:01.000 311 21253.78 459.17 43109.68 48066.31 2021-11-07 13:00:02.000 311 21253.76 459.16 43109.69 48066.29 2021-11-07 13:00:03.000 311 21253.74 459.20 43109.71 48066.32 2021-11-07 13:00:04.000 311 21253.72 459.23 43109.74 48066.33 2021-11-07 13:00:05.000 311 21253.72 459.29 43109.71 48066.34 2021-11-07 13:00:06.000 311 21253.72 459.32 43109.71 48066.40 2021-11-07 13:00:07.000 311 21253.68 459.38 43109.71 48066.41 2021-11-07 13:00:08.000 311 21253.67 459.43 43109.72 48066.37 2021-11-07 13:00:09.000 311 21253.64 459.45 43109.73 48066.38 2021-11-07 13:00:10.000 311 21253.59 459.49 43109.71 48066.33 2021-11-07 13:00:11.000 311 21253.53 459.56 43109.72 48066.35 2021-11-07 13:00:12.000 311 21253.51 459.59 43109.70 48066.27 2021-11-07 13:00:13.000 311 21253.47 459.59 43109.72 48066.22 2021-11-07 13:00:14.000 311 21253.44 459.63 43109.71 48066.22 2021-11-07 13:00:15.000 311 21253.41 459.70 43109.71 48066.23 2021-11-07 13:00:16.000 311 21253.37 459.70 43109.71 48066.24 2021-11-07 13:00:17.000 311 21253.34 459.71 43109.71 48066.22 2021-11-07 13:00:18.000 311 21253.33 459.72 43109.71 48066.21 2021-11-07 13:00:19.000 311 21253.33 459.70 43109.72 48066.18 2021-11-07 13:00:20.000 311 21253.33 459.68 43109.74 48066.17 2021-11-07 13:00:21.000 311 21253.34 459.67 43109.75 48066.19 2021-11-07 13:00:22.000 311 21253.37 459.67 43109.79 48066.21 2021-11-07 13:00:23.000 311 21253.39 459.67 43109.76 48066.22 2021-11-07 13:00:24.000 311 21253.43 459.64 43109.78 48066.19 2021-11-07 13:00:25.000 311 21253.48 459.57 43109.78 48066.31 2021-11-07 13:00:26.000 311 21253.57 459.51 43109.78 48066.34 2021-11-07 13:00:27.000 311 21253.63 459.46 43109.82 48066.33 2021-11-07 13:00:28.000 311 21253.74 459.42 43109.82 48066.44 2021-11-07 13:00:29.000 311 21253.82 459.38 43109.83 48066.49 2021-11-07 13:00:30.000 311 21253.91 459.33 43109.87 48066.48 2021-11-07 13:00:31.000 311 21254.00 459.28 43109.88 48066.56 2021-11-07 13:00:32.000 311 21254.06 459.23 43109.91 48066.62 2021-11-07 13:00:33.000 311 21254.09 459.18 43109.91 48066.67 2021-11-07 13:00:34.000 311 21254.19 459.17 43109.93 48066.72 2021-11-07 13:00:35.000 311 21254.26 459.16 43109.93 48066.70 2021-11-07 13:00:36.000 311 21254.29 459.15 43109.97 48066.80 2021-11-07 13:00:37.000 311 21254.31 459.10 43109.97 48066.79 2021-11-07 13:00:38.000 311 21254.30 459.11 43109.97 48066.94 2021-11-07 13:00:39.000 311 21254.27 459.11 43110.00 48066.88 2021-11-07 13:00:40.000 311 21254.25 459.13 43110.03 48066.83 2021-11-07 13:00:41.000 311 21254.22 459.16 43109.97 48066.78 2021-11-07 13:00:42.000 311 21254.17 459.24 43109.93 48066.74 2021-11-07 13:00:43.000 311 21254.13 459.30 43109.86 48066.69 2021-11-07 13:00:44.000 311 21254.06 459.30 43109.80 48066.65 2021-11-07 13:00:45.000 311 21254.00 459.31 43109.80 48066.59 2021-11-07 13:00:46.000 311 21253.97 459.37 43109.77 48066.60 2021-11-07 13:00:47.000 311 21253.95 459.42 43109.75 48066.56 2021-11-07 13:00:48.000 311 21253.88 459.41 43109.74 48066.49 2021-11-07 13:00:49.000 311 21253.84 459.45 43109.70 48066.45 2021-11-07 13:00:50.000 311 21253.84 459.47 43109.70 48066.41 2021-11-07 13:00:51.000 311 21253.78 459.50 43109.68 48066.39 2021-11-07 13:00:52.000 311 21253.78 459.54 43109.67 48066.39 2021-11-07 13:00:53.000 311 21253.74 459.55 43109.65 48066.33 2021-11-07 13:00:54.000 311 21253.70 459.55 43109.65 48066.33 2021-11-07 13:00:55.000 311 21253.72 459.54 43109.70 48066.35 2021-11-07 13:00:56.000 311 21253.72 459.52 43109.70 48066.32 2021-11-07 13:00:57.000 311 21253.75 459.54 43109.71 48066.32 2021-11-07 13:00:58.000 311 21253.75 459.56 43109.74 48066.32 2021-11-07 13:00:59.000 311 21253.72 459.59 43109.73 48066.36 2021-11-07 13:01:00.000 311 21253.72 459.60 43109.72 48066.38 2021-11-07 13:01:01.000 311 21253.68 459.59 43109.75 48066.37 2021-11-07 13:01:02.000 311 21253.65 459.62 43109.75 48066.36 2021-11-07 13:01:03.000 311 21253.64 459.65 43109.78 48066.38 2021-11-07 13:01:04.000 311 21253.61 459.64 43109.73 48066.36 2021-11-07 13:01:05.000 311 21253.59 459.64 43109.77 48066.36 2021-11-07 13:01:06.000 311 21253.54 459.60 43109.78 48066.34 2021-11-07 13:01:07.000 311 21253.50 459.58 43109.76 48066.35 2021-11-07 13:01:08.000 311 21253.47 459.58 43109.80 48066.33 2021-11-07 13:01:09.000 311 21253.48 459.59 43109.80 48066.30 2021-11-07 13:01:10.000 311 21253.45 459.58 43109.81 48066.28 2021-11-07 13:01:11.000 311 21253.44 459.59 43109.83 48066.26 2021-11-07 13:01:12.000 311 21253.43 459.58 43109.82 48066.27 2021-11-07 13:01:13.000 311 21253.47 459.56 43109.78 48066.33 2021-11-07 13:01:14.000 311 21253.51 459.55 43109.75 48066.30 2021-11-07 13:01:15.000 311 21253.54 459.54 43109.75 48066.25 2021-11-07 13:01:16.000 311 21253.56 459.54 43109.75 48066.30 2021-11-07 13:01:17.000 311 21253.63 459.50 43109.75 48066.31 2021-11-07 13:01:18.000 311 21253.66 459.48 43109.76 48066.33 2021-11-07 13:01:19.000 311 21253.72 459.47 43109.76 48066.38 2021-11-07 13:01:20.000 311 21253.78 459.45 43109.78 48066.42 2021-11-07 13:01:21.000 311 21253.86 459.42 43109.77 48066.43 2021-11-07 13:01:22.000 311 21253.90 459.44 43109.81 48066.50 2021-11-07 13:01:23.000 311 21253.95 459.43 43109.84 48066.53 2021-11-07 13:01:24.000 311 21253.98 459.43 43109.84 48066.54 2021-11-07 13:01:25.000 311 21254.03 459.42 43109.83 48066.61 2021-11-07 13:01:26.000 311 21254.04 459.44 43109.84 48066.60 2021-11-07 13:01:27.000 311 21254.10 459.44 43109.83 48066.56 2021-11-07 13:01:28.000 311 21254.09 459.45 43109.82 48066.62 2021-11-07 13:01:29.000 311 21254.08 459.40 43109.83 48066.60 2021-11-07 13:01:30.000 311 21254.12 459.37 43109.84 48066.63 2021-11-07 13:01:31.000 311 21254.12 459.38 43109.88 48066.65 2021-11-07 13:01:32.000 311 21254.16 459.37 43109.87 48066.66 2021-11-07 13:01:33.000 311 21254.13 459.34 43109.84 48066.65 2021-11-07 13:01:34.000 311 21254.13 459.29 43109.86 48066.67 2021-11-07 13:01:35.000 311 21254.12 459.27 43109.89 48066.60 2021-11-07 13:01:36.000 311 21254.11 459.26 43109.91 48066.62 2021-11-07 13:01:37.000 311 21254.10 459.25 43109.90 48066.66 2021-11-07 13:01:38.000 311 21254.08 459.24 43109.88 48066.62 2021-11-07 13:01:39.000 311 21254.06 459.27 43109.90 48066.66 2021-11-07 13:01:40.000 311 21254.06 459.30 43109.94 48066.67 2021-11-07 13:01:41.000 311 21254.01 459.31 43109.92 48066.66 2021-11-07 13:01:42.000 311 21253.96 459.32 43109.93 48066.64 2021-11-07 13:01:43.000 311 21253.93 459.35 43109.96 48066.62 2021-11-07 13:01:44.000 311 21253.92 459.34 43109.94 48066.60 2021-11-07 13:01:45.000 311 21253.94 459.36 43109.91 48066.65 2021-11-07 13:01:46.000 311 21253.88 459.38 43109.94 48066.65 2021-11-07 13:01:47.000 311 21253.88 459.42 43109.93 48066.66 2021-11-07 13:01:48.000 311 21253.83 459.47 43109.93 48066.65 2021-11-07 13:01:49.000 311 21253.82 459.50 43109.90 48066.61 2021-11-07 13:01:50.000 311 21253.81 459.49 43109.89 48066.61 2021-11-07 13:01:51.000 311 21253.77 459.55 43109.86 48066.55 2021-11-07 13:01:52.000 311 21253.72 459.60 43109.86 48066.52 2021-11-07 13:01:53.000 311 21253.68 459.64 43109.82 48066.47 2021-11-07 13:01:54.000 311 21253.67 459.62 43109.82 48066.43 2021-11-07 13:01:55.000 311 21253.63 459.63 43109.77 48066.36 2021-11-07 13:01:56.000 311 21253.62 459.63 43109.72 48066.37 2021-11-07 13:01:57.000 311 21253.60 459.62 43109.74 48066.31 2021-11-07 13:01:58.000 311 21253.60 459.61 43109.70 48066.27 2021-11-07 13:01:59.000 311 21253.63 459.57 43109.69 48066.26 2021-11-07 13:02:00.000 311 21253.65 459.54 43109.65 48066.23 2021-11-07 13:02:01.000 311 21253.66 459.51 43109.67 48066.25 2021-11-07 13:02:02.000 311 21253.70 459.50 43109.66 48066.28 2021-11-07 13:02:03.000 311 21253.68 459.51 43109.65 48066.29 2021-11-07 13:02:04.000 311 21253.70 459.47 43109.65 48066.31 2021-11-07 13:02:05.000 311 21253.75 459.51 43109.63 48066.29 2021-11-07 13:02:06.000 311 21253.76 459.50 43109.63 48066.30 2021-11-07 13:02:07.000 311 21253.78 459.47 43109.61 48066.31 2021-11-07 13:02:08.000 311 21253.80 459.44 43109.60 48066.29 2021-11-07 13:02:09.000 311 21253.86 459.40 43109.63 48066.27 2021-11-07 13:02:10.000 311 21253.89 459.39 43109.69 48066.31 2021-11-07 13:02:11.000 311 21253.93 459.34 43109.71 48066.39 2021-11-07 13:02:12.000 311 21253.98 459.31 43109.74 48066.48 2021-11-07 13:02:13.000 311 21254.02 459.30 43109.74 48066.45 2021-11-07 13:02:14.000 311 21254.02 459.30 43109.73 48066.47 2021-11-07 13:02:15.000 311 21254.02 459.28 43109.74 48066.51 2021-11-07 13:02:16.000 311 21254.03 459.29 43109.78 48066.52 2021-11-07 13:02:17.000 311 21254.03 459.28 43109.76 48066.57 2021-11-07 13:02:18.000 311 21254.06 459.27 43109.76 48066.50 2021-11-07 13:02:19.000 311 21254.05 459.28 43109.78 48066.55 2021-11-07 13:02:20.000 311 21254.09 459.26 43109.82 48066.67 2021-11-07 13:02:21.000 311 21254.11 459.26 43109.86 48066.64 2021-11-07 13:02:22.000 311 21254.13 459.26 43109.87 48066.68 2021-11-07 13:02:23.000 311 21254.15 459.24 43109.87 48066.71 2021-11-07 13:02:24.000 311 21254.18 459.27 43109.89 48066.72 2021-11-07 13:02:25.000 311 21254.17 459.30 43109.89 48066.74 2021-11-07 13:02:26.000 311 21254.20 459.33 43109.87 48066.71 2021-11-07 13:02:27.000 311 21254.22 459.36 43109.88 48066.73 2021-11-07 13:02:28.000 311 21254.21 459.37 43109.86 48066.74 2021-11-07 13:02:29.000 311 21254.24 459.40 43109.88 48066.71 2021-11-07 13:02:30.000 311 21254.25 459.40 43109.90 48066.72 2021-11-07 13:02:31.000 311 21254.25 459.43 43109.89 48066.73 2021-11-07 13:02:32.000 311 21254.20 459.45 43109.85 48066.71 2021-11-07 13:02:33.000 311 21254.18 459.46 43109.85 48066.67 2021-11-07 13:02:34.000 311 21254.18 459.44 43109.82 48066.69 2021-11-07 13:02:35.000 311 21254.12 459.45 43109.80 48066.73 2021-11-07 13:02:36.000 311 21254.08 459.43 43109.84 48066.67 2021-11-07 13:02:37.000 311 21254.06 459.43 43109.88 48066.58 2021-11-07 13:02:38.000 311 21254.04 459.41 43109.87 48066.61 2021-11-07 13:02:39.000 311 21254.00 459.39 43109.83 48066.59 2021-11-07 13:02:40.000 311 21253.99 459.38 43109.83 48066.57 2021-11-07 13:02:41.000 311 21254.01 459.41 43109.82 48066.56 2021-11-07 13:02:42.000 311 21253.99 459.39 43109.77 48066.55 2021-11-07 13:02:43.000 311 21253.97 459.35 43109.76 48066.63 2021-11-07 13:02:44.000 311 21254.01 459.29 43109.79 48066.58 2021-11-07 13:02:45.000 311 21254.02 459.24 43109.82 48066.60 2021-11-07 13:02:46.000 311 21254.03 459.23 43109.87 48066.64 2021-11-07 13:02:47.000 311 21254.06 459.20 43109.85 48066.65 2021-11-07 13:02:48.000 311 21254.07 459.18 43109.88 48066.68 2021-11-07 13:02:49.000 311 21254.07 459.18 43109.88 48066.71 2021-11-07 13:02:50.000 311 21254.07 459.16 43109.88 48066.71 2021-11-07 13:02:51.000 311 21254.08 459.14 43109.90 48066.75 2021-11-07 13:02:52.000 311 21254.08 459.12 43109.90 48066.75 2021-11-07 13:02:53.000 311 21254.11 459.13 43109.92 48066.73 2021-11-07 13:02:54.000 311 21254.09 459.13 43109.89 48066.73 2021-11-07 13:02:55.000 311 21254.08 459.13 43109.90 48066.71 2021-11-07 13:02:56.000 311 21254.11 459.14 43109.91 48066.74 2021-11-07 13:02:57.000 311 21254.09 459.15 43109.88 48066.74 2021-11-07 13:02:58.000 311 21254.11 459.16 43109.86 48066.69 2021-11-07 13:02:59.000 311 21254.11 459.15 43109.88 48066.68 2021-11-07 13:03:00.000 311 21254.07 459.19 43109.87 48066.68 2021-11-07 13:03:01.000 311 21254.06 459.22 43109.84 48066.66 2021-11-07 13:03:02.000 311 21254.00 459.27 43109.84 48066.66 2021-11-07 13:03:03.000 311 21253.96 459.29 43109.85 48066.63 2021-11-07 13:03:04.000 311 21253.97 459.30 43109.88 48066.64 2021-11-07 13:03:05.000 311 21253.96 459.34 43109.90 48066.65 2021-11-07 13:03:06.000 311 21253.94 459.34 43109.89 48066.65 2021-11-07 13:03:07.000 311 21253.93 459.37 43109.90 48066.63 2021-11-07 13:03:08.000 311 21253.95 459.38 43109.88 48066.62 2021-11-07 13:03:09.000 311 21253.94 459.41 43109.90 48066.65 2021-11-07 13:03:10.000 311 21253.92 459.41 43109.89 48066.63 2021-11-07 13:03:11.000 311 21253.92 459.43 43109.89 48066.62 2021-11-07 13:03:12.000 311 21253.94 459.42 43109.88 48066.65 2021-11-07 13:03:13.000 311 21253.97 459.39 43109.92 48066.64 2021-11-07 13:03:14.000 311 21253.93 459.39 43109.90 48066.63 2021-11-07 13:03:15.000 311 21253.95 459.35 43109.88 48066.65 2021-11-07 13:03:16.000 311 21253.99 459.32 43109.88 48066.65 2021-11-07 13:03:17.000 311 21253.99 459.27 43109.91 48066.68 2021-11-07 13:03:18.000 311 21254.04 459.22 43109.94 48066.70 2021-11-07 13:03:19.000 311 21254.07 459.18 43109.95 48066.62 2021-11-07 13:03:20.000 311 21254.08 459.16 43109.93 48066.67 2021-11-07 13:03:21.000 311 21254.13 459.14 43109.94 48066.72 2021-11-07 13:03:22.000 311 21254.13 459.14 43109.97 48066.74 2021-11-07 13:03:23.000 311 21254.14 459.12 43109.96 48066.76 2021-11-07 13:03:24.000 311 21254.16 459.13 43109.98 48066.76 2021-11-07 13:03:25.000 311 21254.19 459.12 43110.01 48066.86 2021-11-07 13:03:26.000 311 21254.25 459.10 43110.03 48066.86 2021-11-07 13:03:27.000 311 21254.24 459.12 43109.99 48066.84 2021-11-07 13:03:28.000 311 21254.25 459.12 43110.01 48066.85 2021-11-07 13:03:29.000 311 21254.27 459.11 43110.04 48066.87 2021-11-07 13:03:30.000 311 21254.26 459.11 43110.02 48066.88 2021-11-07 13:03:31.000 311 21254.26 459.10 43110.00 48066.89 2021-11-07 13:03:32.000 311 21254.27 459.12 43109.97 48066.88 2021-11-07 13:03:33.000 311 21254.28 459.14 43109.95 48066.85 2021-11-07 13:03:34.000 311 21254.26 459.14 43109.93 48066.84 2021-11-07 13:03:35.000 311 21254.23 459.12 43109.93 48066.82 2021-11-07 13:03:36.000 311 21254.22 459.14 43109.92 48066.78 2021-11-07 13:03:37.000 311 21254.17 459.15 43109.92 48066.82 2021-11-07 13:03:38.000 311 21254.16 459.15 43109.91 48066.78 2021-11-07 13:03:39.000 311 21254.18 459.15 43109.91 48066.76 2021-11-07 13:03:40.000 311 21254.13 459.17 43109.86 48066.78 2021-11-07 13:03:41.000 311 21254.11 459.17 43109.87 48066.74 2021-11-07 13:03:42.000 311 21254.14 459.15 43109.87 48066.75 2021-11-07 13:03:43.000 311 21254.13 459.15 43109.88 48066.71 2021-11-07 13:03:44.000 311 21254.16 459.11 43109.86 48066.72 2021-11-07 13:03:45.000 311 21254.18 459.07 43109.85 48066.62 2021-11-07 13:03:46.000 311 21254.18 459.05 43109.81 48066.67 2021-11-07 13:03:47.000 311 21254.21 459.00 43109.84 48066.67 2021-11-07 13:03:48.000 311 21254.22 459.01 43109.86 48066.68 2021-11-07 13:03:49.000 311 21254.23 459.02 43109.86 48066.71 2021-11-07 13:03:50.000 311 21254.21 459.01 43109.87 48066.70 2021-11-07 13:03:51.000 311 21254.22 459.02 43109.86 48066.73 2021-11-07 13:03:52.000 311 21254.25 459.00 43109.86 48066.75 2021-11-07 13:03:53.000 311 21254.25 459.01 43109.85 48066.76 2021-11-07 13:03:54.000 311 21254.27 459.02 43109.87 48066.74 2021-11-07 13:03:55.000 311 21254.28 459.06 43109.85 48066.74 2021-11-07 13:03:56.000 311 21254.28 459.08 43109.83 48066.73 2021-11-07 13:03:57.000 311 21254.25 459.08 43109.83 48066.74 2021-11-07 13:03:58.000 311 21254.22 459.05 43109.82 48066.71 2021-11-07 13:03:59.000 311 21254.20 459.04 43109.81 48066.72 2021-11-07 13:04:00.000 311 21254.18 459.04 43109.85 48066.69 2021-11-07 13:04:01.000 311 21254.16 459.05 43109.86 48066.71 2021-11-07 13:04:02.000 311 21254.15 459.05 43109.86 48066.70 2021-11-07 13:04:03.000 311 21254.12 459.05 43109.88 48066.64 2021-11-07 13:04:04.000 311 21254.06 459.02 43109.88 48066.68 2021-11-07 13:04:05.000 311 21254.07 459.01 43109.91 48066.66 2021-11-07 13:04:06.000 311 21254.09 458.99 43109.91 48066.69 2021-11-07 13:04:07.000 311 21254.08 459.02 43109.93 48066.69 2021-11-07 13:04:08.000 311 21254.10 459.03 43109.94 48066.73 2021-11-07 13:04:09.000 311 21254.13 458.99 43109.97 48066.78 2021-11-07 13:04:10.000 311 21254.10 458.98 43109.96 48066.78 2021-11-07 13:04:11.000 311 21254.10 458.98 43109.96 48066.79 2021-11-07 13:04:12.000 311 21254.10 458.96 43109.96 48066.75 2021-11-07 13:04:13.000 311 21254.10 458.96 43109.95 48066.79 2021-11-07 13:04:14.000 311 21254.10 458.95 43109.97 48066.76 2021-11-07 13:04:15.000 311 21254.11 458.94 43109.93 48066.76 2021-11-07 13:04:16.000 311 21254.10 458.92 43109.96 48066.79 2021-11-07 13:04:17.000 311 21254.10 458.92 43109.98 48066.78 2021-11-07 13:04:18.000 311 21254.12 458.91 43109.99 48066.80 2021-11-07 13:04:19.000 311 21254.12 458.91 43109.98 48066.83 2021-11-07 13:04:20.000 311 21254.11 458.90 43110.00 48066.79 2021-11-07 13:04:21.000 311 21254.08 458.91 43110.00 48066.79 2021-11-07 13:04:22.000 311 21254.09 458.89 43110.01 48066.80 2021-11-07 13:04:23.000 311 21254.13 458.89 43110.01 48066.83 2021-11-07 13:04:24.000 311 21254.13 458.90 43110.01 48066.82 2021-11-07 13:04:25.000 311 21254.17 458.91 43110.01 48066.78 2021-11-07 13:04:26.000 311 21254.18 458.92 43109.98 48066.80 2021-11-07 13:04:27.000 311 21254.20 458.93 43109.97 48066.83 2021-11-07 13:04:28.000 311 21254.24 458.90 43110.00 48066.90 2021-11-07 13:04:29.000 311 21254.27 458.89 43109.98 48066.89 2021-11-07 13:04:30.000 311 21254.32 458.90 43110.00 48066.83 2021-11-07 13:04:31.000 311 21254.32 458.90 43109.98 48066.85 2021-11-07 13:04:32.000 311 21254.34 458.91 43109.95 48066.82 2021-11-07 13:04:33.000 311 21254.35 458.93 43110.00 48066.85 2021-11-07 13:04:34.000 311 21254.33 458.98 43109.98 48066.88 2021-11-07 13:04:35.000 311 21254.33 459.00 43109.95 48066.84 2021-11-07 13:04:36.000 311 21254.31 459.02 43109.97 48066.87 2021-11-07 13:04:37.000 311 21254.31 459.03 43109.99 48066.87 2021-11-07 13:04:38.000 311 21254.30 459.03 43109.95 48066.84 2021-11-07 13:04:39.000 311 21254.26 459.02 43109.97 48066.86 2021-11-07 13:04:40.000 311 21254.24 459.00 43110.01 48066.81 2021-11-07 13:04:41.000 311 21254.16 459.03 43109.97 48066.85 2021-11-07 13:04:42.000 311 21254.06 459.11 43109.96 48066.80 2021-11-07 13:04:43.000 311 21254.04 459.15 43109.91 48066.75 2021-11-07 13:04:44.000 311 21254.00 459.19 43109.82 48066.65 2021-11-07 13:04:45.000 311 21253.99 459.18 43109.80 48066.59 2021-11-07 13:04:46.000 311 21254.01 459.15 43109.80 48066.65 2021-11-07 13:04:47.000 311 21253.96 459.13 43109.78 48066.58 2021-11-07 13:04:48.000 311 21253.96 459.16 43109.75 48066.58 2021-11-07 13:04:49.000 311 21254.00 459.12 43109.79 48066.58 2021-11-07 13:04:50.000 311 21254.09 459.07 43109.87 48066.62 2021-11-07 13:04:51.000 311 21254.18 459.01 43109.89 48066.68 2021-11-07 13:04:52.000 311 21254.26 458.96 43109.91 48066.68 2021-11-07 13:04:53.000 311 21254.35 458.95 43109.93 48066.75 2021-11-07 13:04:54.000 311 21254.41 458.92 43109.98 48066.83 2021-11-07 13:04:55.000 311 21254.43 458.90 43110.03 48066.90 2021-11-07 13:04:56.000 311 21254.48 458.87 43110.07 48066.93 2021-11-07 13:04:57.000 311 21254.50 458.82 43110.12 48067.00 2021-11-07 13:04:58.000 311 21254.54 458.81 43110.14 48067.08 2021-11-07 13:04:59.000 311 21254.57 458.81 43110.18 48067.10 2021-11-07 13:05:00.000 311 21254.56 458.80 43110.24 48067.19 2021-11-07 13:05:01.000 311 21254.51 458.78 43110.29 48067.20 2021-11-07 13:05:02.000 311 21254.47 458.78 43110.31 48067.22 2021-11-07 13:05:03.000 311 21254.45 458.78 43110.34 48067.20 2021-11-07 13:05:04.000 311 21254.43 458.79 43110.35 48067.22 2021-11-07 13:05:05.000 311 21254.40 458.80 43110.37 48067.20 2021-11-07 13:05:06.000 311 21254.35 458.83 43110.34 48067.22 2021-11-07 13:05:07.000 311 21254.35 458.86 43110.34 48067.21 2021-11-07 13:05:08.000 311 21254.29 458.91 43110.32 48067.19 2021-11-07 13:05:09.000 311 21254.25 458.93 43110.31 48067.19 2021-11-07 13:05:10.000 311 21254.27 458.96 43110.30 48067.16 2021-11-07 13:05:11.000 311 21254.26 459.01 43110.31 48067.16 2021-11-07 13:05:12.000 311 21254.25 459.03 43110.27 48067.13 2021-11-07 13:05:13.000 311 21254.25 459.05 43110.25 48067.12 2021-11-07 13:05:14.000 311 21254.27 459.08 43110.26 48067.12 2021-11-07 13:05:15.000 311 21254.32 459.07 43110.25 48067.09 2021-11-07 13:05:16.000 311 21254.31 459.11 43110.23 48067.11 2021-11-07 13:05:17.000 311 21254.36 459.13 43110.21 48067.13 2021-11-07 13:05:18.000 311 21254.38 459.18 43110.21 48067.12 2021-11-07 13:05:19.000 311 21254.42 459.22 43110.21 48067.14 2021-11-07 13:05:20.000 311 21254.41 459.20 43110.21 48067.10 2021-11-07 13:05:21.000 311 21254.40 459.19 43110.20 48067.12 2021-11-07 13:05:22.000 311 21254.39 459.21 43110.18 48067.09 2021-11-07 13:05:23.000 311 21254.37 459.20 43110.18 48067.12 2021-11-07 13:05:24.000 311 21254.37 459.19 43110.20 48067.05 2021-11-07 13:05:25.000 311 21254.40 459.20 43110.18 48067.11 2021-11-07 13:05:26.000 311 21254.40 459.22 43110.22 48067.14 2021-11-07 13:05:27.000 311 21254.38 459.24 43110.22 48067.13 2021-11-07 13:05:28.000 311 21254.40 459.25 43110.28 48067.13 2021-11-07 13:05:29.000 311 21254.40 459.25 43110.27 48067.18 2021-11-07 13:05:30.000 311 21254.43 459.28 43110.29 48067.19 2021-11-07 13:05:31.000 311 21254.42 459.32 43110.30 48067.11 2021-11-07 13:05:32.000 311 21254.46 459.34 43110.29 48067.14 2021-11-07 13:05:33.000 311 21254.44 459.37 43110.29 48067.22 2021-11-07 13:05:34.000 311 21254.38 459.40 43110.27 48067.21 2021-11-07 13:05:35.000 311 21254.39 459.41 43110.24 48067.18 2021-11-07 13:05:36.000 311 21254.40 459.42 43110.23 48067.15 2021-11-07 13:05:37.000 311 21254.40 459.38 43110.25 48067.17 2021-11-07 13:05:38.000 311 21254.43 459.36 43110.24 48067.16 2021-11-07 13:05:39.000 311 21254.42 459.35 43110.26 48067.15 2021-11-07 13:05:40.000 311 21254.43 459.35 43110.26 48067.14 2021-11-07 13:05:41.000 311 21254.44 459.36 43110.24 48067.17 2021-11-07 13:05:42.000 311 21254.46 459.34 43110.23 48067.09 2021-11-07 13:05:43.000 311 21254.47 459.33 43110.23 48067.17 2021-11-07 13:05:44.000 311 21254.47 459.32 43110.28 48067.15 2021-11-07 13:05:45.000 311 21254.47 459.32 43110.28 48067.17 2021-11-07 13:05:46.000 311 21254.45 459.33 43110.25 48067.18 2021-11-07 13:05:47.000 311 21254.43 459.36 43110.27 48067.21 2021-11-07 13:05:48.000 311 21254.44 459.33 43110.29 48067.17 2021-11-07 13:05:49.000 311 21254.44 459.31 43110.28 48067.18 2021-11-07 13:05:50.000 311 21254.44 459.29 43110.28 48067.23 2021-11-07 13:05:51.000 311 21254.49 459.29 43110.30 48067.22 2021-11-07 13:05:52.000 311 21254.50 459.28 43110.31 48067.25 2021-11-07 13:05:53.000 311 21254.51 459.28 43110.31 48067.21 2021-11-07 13:05:54.000 311 21254.55 459.31 43110.28 48067.24 2021-11-07 13:05:55.000 311 21254.54 459.32 43110.31 48067.22 2021-11-07 13:05:56.000 311 21254.56 459.34 43110.32 48067.23 2021-11-07 13:05:57.000 311 21254.56 459.36 43110.30 48067.23 2021-11-07 13:05:58.000 311 21254.55 459.38 43110.29 48067.28 2021-11-07 13:05:59.000 311 21254.55 459.40 43110.24 48067.23 2021-11-07 13:06:00.000 311 21254.54 459.42 43110.23 48067.23 2021-11-07 13:06:01.000 311 21254.55 459.44 43110.24 48067.21 2021-11-07 13:06:02.000 311 21254.54 459.46 43110.20 48067.20 2021-11-07 13:06:03.000 311 21254.52 459.47 43110.18 48067.18 2021-11-07 13:06:04.000 311 21254.53 459.49 43110.16 48067.20 2021-11-07 13:06:05.000 311 21254.51 459.49 43110.15 48067.17 2021-11-07 13:06:06.000 311 21254.46 459.50 43110.14 48067.15 2021-11-07 13:06:07.000 311 21254.44 459.45 43110.17 48067.13 2021-11-07 13:06:08.000 311 21254.41 459.44 43110.17 48067.10 2021-11-07 13:06:09.000 311 21254.36 459.45 43110.22 48067.12 2021-11-07 13:06:10.000 311 21254.32 459.47 43110.18 48067.08 2021-11-07 13:06:11.000 311 21254.31 459.46 43110.24 48067.05 2021-11-07 13:06:12.000 311 21254.32 459.43 43110.23 48067.08 2021-11-07 13:06:13.000 311 21254.32 459.43 43110.22 48067.08 2021-11-07 13:06:14.000 311 21254.31 459.40 43110.26 48067.10 2021-11-07 13:06:15.000 311 21254.31 459.39 43110.27 48067.08 2021-11-07 13:06:16.000 311 21254.34 459.36 43110.30 48067.07 2021-11-07 13:06:17.000 311 21254.35 459.33 43110.30 48067.12 2021-11-07 13:06:18.000 311 21254.38 459.29 43110.33 48067.10 2021-11-07 13:06:19.000 311 21254.42 459.28 43110.36 48067.26 2021-11-07 13:06:20.000 311 21254.44 459.28 43110.37 48067.22 2021-11-07 13:06:21.000 311 21254.47 459.25 43110.36 48067.27 2021-11-07 13:06:22.000 311 21254.49 459.24 43110.36 48067.28 2021-11-07 13:06:23.000 311 21254.51 459.24 43110.39 48067.29 2021-11-07 13:06:24.000 311 21254.57 459.24 43110.37 48067.33 2021-11-07 13:06:25.000 311 21254.61 459.23 43110.35 48067.34 2021-11-07 13:06:26.000 311 21254.61 459.20 43110.33 48067.32 2021-11-07 13:06:27.000 311 21254.62 459.17 43110.33 48067.33 2021-11-07 13:06:28.000 311 21254.65 459.16 43110.34 48067.31 2021-11-07 13:06:29.000 311 21254.67 459.13 43110.34 48067.32 2021-11-07 13:06:30.000 311 21254.64 459.11 43110.32 48067.39 2021-11-07 13:06:31.000 311 21254.63 459.12 43110.35 48067.36 2021-11-07 13:06:32.000 311 21254.63 459.10 43110.35 48067.37 2021-11-07 13:06:33.000 311 21254.61 459.08 43110.36 48067.35 2021-11-07 13:06:34.000 311 21254.61 459.06 43110.39 48067.32 2021-11-07 13:06:35.000 311 21254.61 459.09 43110.40 48067.38 2021-11-07 13:06:36.000 311 21254.62 459.08 43110.41 48067.36 2021-11-07 13:06:37.000 311 21254.60 459.06 43110.38 48067.32 2021-11-07 13:06:38.000 311 21254.60 459.04 43110.35 48067.38 2021-11-07 13:06:39.000 311 21254.62 459.05 43110.38 48067.35 2021-11-07 13:06:40.000 311 21254.63 459.07 43110.37 48067.36 2021-11-07 13:06:41.000 311 21254.64 459.09 43110.39 48067.33 2021-11-07 13:06:42.000 311 21254.64 459.09 43110.43 48067.34 2021-11-07 13:06:43.000 311 21254.62 459.09 43110.39 48067.43 2021-11-07 13:06:44.000 311 21254.63 459.05 43110.40 48067.39 2021-11-07 13:06:45.000 311 21254.64 459.06 43110.38 48067.39 2021-11-07 13:06:46.000 311 21254.65 459.03 43110.41 48067.38 2021-11-07 13:06:47.000 311 21254.64 459.02 43110.41 48067.37 2021-11-07 13:06:48.000 311 21254.62 459.04 43110.40 48067.42 2021-11-07 13:06:49.000 311 21254.62 459.03 43110.41 48067.48 2021-11-07 13:06:50.000 311 21254.61 459.05 43110.43 48067.43 2021-11-07 13:06:51.000 311 21254.59 459.01 43110.46 48067.44 2021-11-07 13:06:52.000 311 21254.59 458.99 43110.47 48067.42 2021-11-07 13:06:53.000 311 21254.58 458.98 43110.45 48067.47 2021-11-07 13:06:54.000 311 21254.56 458.98 43110.46 48067.45 2021-11-07 13:06:55.000 311 21254.53 458.98 43110.53 48067.46 2021-11-07 13:06:56.000 311 21254.54 458.97 43110.56 48067.46 2021-11-07 13:06:57.000 311 21254.54 458.99 43110.56 48067.48 2021-11-07 13:06:58.000 311 21254.56 459.01 43110.56 48067.49 2021-11-07 13:06:59.000 311 21254.55 459.05 43110.55 48067.51 2021-11-07 13:07:00.000 311 21254.56 459.05 43110.57 48067.52 2021-11-07 13:07:01.000 311 21254.58 459.10 43110.56 48067.51 2021-11-07 13:07:02.000 311 21254.60 459.15 43110.58 48067.52 2021-11-07 13:07:03.000 311 21254.62 459.18 43110.55 48067.50 2021-11-07 13:07:04.000 311 21254.63 459.21 43110.54 48067.50 2021-11-07 13:07:05.000 311 21254.64 459.25 43110.53 48067.47 2021-11-07 13:07:06.000 311 21254.66 459.26 43110.54 48067.48 2021-11-07 13:07:07.000 311 21254.67 459.29 43110.53 48067.45 2021-11-07 13:07:08.000 311 21254.63 459.31 43110.51 48067.44 2021-11-07 13:07:09.000 311 21254.63 459.32 43110.49 48067.44 2021-11-07 13:07:10.000 311 21254.61 459.33 43110.50 48067.41 2021-11-07 13:07:11.000 311 21254.59 459.35 43110.44 48067.44 2021-11-07 13:07:12.000 311 21254.59 459.34 43110.46 48067.41 2021-11-07 13:07:13.000 311 21254.53 459.33 43110.48 48067.40 2021-11-07 13:07:14.000 311 21254.48 459.31 43110.49 48067.38 2021-11-07 13:07:15.000 311 21254.47 459.30 43110.49 48067.35 2021-11-07 13:07:16.000 311 21254.43 459.30 43110.49 48067.35 2021-11-07 13:07:17.000 311 21254.42 459.32 43110.50 48067.33 2021-11-07 13:07:18.000 311 21254.37 459.31 43110.51 48067.31 2021-11-07 13:07:19.000 311 21254.35 459.27 43110.50 48067.29 2021-11-07 13:07:20.000 311 21254.31 459.27 43110.53 48067.27 2021-11-07 13:07:21.000 311 21254.27 459.26 43110.50 48067.23 2021-11-07 13:07:22.000 311 21254.27 459.25 43110.51 48067.22 2021-11-07 13:07:23.000 311 21254.25 459.24 43110.53 48067.26 2021-11-07 13:07:24.000 311 21254.24 459.23 43110.51 48067.22 2021-11-07 13:07:25.000 311 21254.23 459.23 43110.47 48067.21 2021-11-07 13:07:26.000 311 21254.21 459.18 43110.47 48067.24 2021-11-07 13:07:27.000 311 21254.25 459.13 43110.49 48067.24 2021-11-07 13:07:28.000 311 21254.28 459.09 43110.54 48067.27 2021-11-07 13:07:29.000 311 21254.32 459.01 43110.60 48067.33 2021-11-07 13:07:30.000 311 21254.35 458.97 43110.60 48067.36 2021-11-07 13:07:31.000 311 21254.39 458.92 43110.62 48067.40 2021-11-07 13:07:32.000 311 21254.45 458.88 43110.70 48067.44 2021-11-07 13:07:33.000 311 21254.45 458.88 43110.70 48067.56 2021-11-07 13:07:34.000 311 21254.50 458.84 43110.79 48067.56 2021-11-07 13:07:35.000 311 21254.57 458.81 43110.81 48067.61 2021-11-07 13:07:36.000 311 21254.62 458.78 43110.81 48067.63 2021-11-07 13:07:37.000 311 21254.66 458.77 43110.81 48067.71 2021-11-07 13:07:38.000 311 21254.69 458.74 43110.80 48067.69 2021-11-07 13:07:39.000 311 21254.72 458.71 43110.82 48067.70 2021-11-07 13:07:40.000 311 21254.68 458.71 43110.83 48067.71 2021-11-07 13:07:41.000 311 21254.66 458.77 43110.81 48067.73 2021-11-07 13:07:42.000 311 21254.62 458.84 43110.75 48067.67 2021-11-07 13:07:43.000 311 21254.58 458.86 43110.71 48067.60 2021-11-07 13:07:44.000 311 21254.55 458.86 43110.72 48067.59 2021-11-07 13:07:45.000 311 21254.52 458.85 43110.74 48067.57 2021-11-07 13:07:46.000 311 21254.48 458.86 43110.75 48067.56 2021-11-07 13:07:47.000 311 21254.45 458.87 43110.72 48067.54 2021-11-07 13:07:48.000 311 21254.40 458.91 43110.70 48067.53 2021-11-07 13:07:49.000 311 21254.37 458.92 43110.70 48067.49 2021-11-07 13:07:50.000 311 21254.33 458.94 43110.70 48067.49 2021-11-07 13:07:51.000 311 21254.26 458.96 43110.68 48067.47 2021-11-07 13:07:52.000 311 21254.26 459.00 43110.71 48067.40 2021-11-07 13:07:53.000 311 21254.20 459.06 43110.72 48067.47 2021-11-07 13:07:54.000 311 21254.16 459.04 43110.70 48067.41 2021-11-07 13:07:55.000 311 21254.12 459.03 43110.66 48067.38 2021-11-07 13:07:56.000 311 21254.04 459.04 43110.67 48067.33 2021-11-07 13:07:57.000 311 21253.98 459.03 43110.68 48067.27 2021-11-07 13:07:58.000 311 21253.94 459.02 43110.61 48067.24 2021-11-07 13:07:59.000 311 21253.91 459.00 43110.55 48067.18 2021-11-07 13:08:00.000 311 21253.92 458.99 43110.54 48067.15 2021-11-07 13:08:01.000 311 21253.93 459.01 43110.51 48067.14 2021-11-07 13:08:02.000 311 21253.93 459.00 43110.49 48067.12 2021-11-07 13:08:03.000 311 21253.93 459.02 43110.46 48067.06 2021-11-07 13:08:04.000 311 21253.92 459.04 43110.43 48067.09 2021-11-07 13:08:05.000 311 21253.95 459.02 43110.37 48067.05 2021-11-07 13:08:06.000 311 21253.99 458.98 43110.35 48067.05 2021-11-07 13:08:07.000 311 21254.04 458.96 43110.35 48067.05 2021-11-07 13:08:08.000 311 21254.09 458.93 43110.37 48067.03 2021-11-07 13:08:09.000 311 21254.11 458.91 43110.36 48067.06 2021-11-07 13:08:10.000 311 21254.16 458.88 43110.38 48067.09 2021-11-07 13:08:11.000 311 21254.19 458.88 43110.36 48067.09 2021-11-07 13:08:12.000 311 21254.19 458.86 43110.39 48067.12 2021-11-07 13:08:13.000 311 21254.19 458.84 43110.42 48067.10 2021-11-07 13:08:14.000 311 21254.17 458.81 43110.42 48067.18 2021-11-07 13:08:15.000 311 21254.18 458.82 43110.42 48067.18 2021-11-07 13:08:16.000 311 21254.18 458.85 43110.43 48067.18 2021-11-07 13:08:17.000 311 21254.20 458.86 43110.48 48067.18 2021-11-07 13:08:18.000 311 21254.17 458.84 43110.48 48067.19 2021-11-07 13:08:19.000 311 21254.13 458.83 43110.47 48067.22 2021-11-07 13:08:20.000 311 21254.09 458.86 43110.49 48067.14 2021-11-07 13:08:21.000 311 21254.06 458.87 43110.51 48067.12 2021-11-07 13:08:22.000 311 21254.01 458.90 43110.51 48067.15 2021-11-07 13:08:23.000 311 21253.94 458.96 43110.45 48067.09 2021-11-07 13:08:24.000 311 21253.90 459.05 43110.39 48067.07 2021-11-07 13:08:25.000 311 21253.87 459.11 43110.35 48067.06 2021-11-07 13:08:26.000 311 21253.88 459.13 43110.32 48066.97 2021-11-07 13:08:27.000 311 21253.90 459.10 43110.33 48066.85 2021-11-07 13:08:28.000 311 21253.96 459.06 43110.32 48066.88 2021-11-07 13:08:29.000 311 21253.97 459.04 43110.33 48066.87 2021-11-07 13:08:30.000 311 21253.98 458.99 43110.35 48066.94 2021-11-07 13:08:31.000 311 21254.04 459.01 43110.37 48066.96 2021-11-07 13:08:32.000 311 21254.06 459.01 43110.42 48067.01 2021-11-07 13:08:33.000 311 21254.06 459.03 43110.44 48067.03 2021-11-07 13:08:34.000 311 21254.04 459.05 43110.42 48067.05 2021-11-07 13:08:35.000 311 21254.06 459.08 43110.41 48067.04 2021-11-07 13:08:36.000 311 21254.05 459.10 43110.40 48067.07 2021-11-07 13:08:37.000 311 21254.06 459.10 43110.40 48067.05 2021-11-07 13:08:38.000 311 21254.03 459.14 43110.42 48067.05 2021-11-07 13:08:39.000 311 21254.00 459.18 43110.43 48067.05 2021-11-07 13:08:40.000 311 21254.00 459.26 43110.38 48067.03 2021-11-07 13:08:41.000 311 21253.96 459.29 43110.37 48066.99 2021-11-07 13:08:42.000 311 21253.92 459.29 43110.35 48067.01 2021-11-07 13:08:43.000 311 21253.91 459.32 43110.37 48067.01 2021-11-07 13:08:44.000 311 21253.89 459.33 43110.36 48067.00 2021-11-07 13:08:45.000 311 21253.86 459.35 43110.37 48066.90 2021-11-07 13:08:46.000 311 21253.84 459.35 43110.35 48066.93 2021-11-07 13:08:47.000 311 21253.86 459.33 43110.36 48066.89 2021-11-07 13:08:48.000 311 21253.89 459.31 43110.35 48066.93 2021-11-07 13:08:49.000 311 21253.93 459.30 43110.38 48066.94 2021-11-07 13:08:50.000 311 21253.98 459.25 43110.39 48067.01 2021-11-07 13:08:51.000 311 21254.00 459.20 43110.39 48067.01 2021-11-07 13:08:52.000 311 21254.04 459.18 43110.39 48067.05 2021-11-07 13:08:53.000 311 21254.12 459.21 43110.39 48067.07 2021-11-07 13:08:54.000 311 21254.18 459.15 43110.43 48067.14 2021-11-07 13:08:55.000 311 21254.22 459.13 43110.44 48067.17 2021-11-07 13:08:56.000 311 21254.23 459.13 43110.46 48067.19 2021-11-07 13:08:57.000 311 21254.22 459.15 43110.45 48067.21 2021-11-07 13:08:58.000 311 21254.24 459.14 43110.49 48067.22 2021-11-07 13:08:59.000 311 21254.25 459.14 43110.54 48067.25 2021-11-07 13:09:00.000 311 21254.24 459.14 43110.53 48067.18 2021-11-07 13:09:01.000 311 21254.20 459.16 43110.54 48067.23 2021-11-07 13:09:02.000 311 21254.16 459.17 43110.55 48067.23 2021-11-07 13:09:03.000 311 21254.12 459.17 43110.55 48067.20 2021-11-07 13:09:04.000 311 21254.08 459.19 43110.54 48067.24 2021-11-07 13:09:05.000 311 21254.07 459.19 43110.57 48067.24 2021-11-07 13:09:06.000 311 21254.02 459.21 43110.59 48067.15 2021-11-07 13:09:07.000 311 21253.99 459.24 43110.57 48067.17 2021-11-07 13:09:08.000 311 21253.93 459.24 43110.60 48067.18 2021-11-07 13:09:09.000 311 21253.88 459.26 43110.59 48067.13 2021-11-07 13:09:10.000 311 21253.87 459.24 43110.62 48067.12 2021-11-07 13:09:11.000 311 21253.88 459.23 43110.61 48067.16 2021-11-07 13:09:12.000 311 21253.87 459.26 43110.61 48067.17 2021-11-07 13:09:13.000 311 21253.84 459.25 43110.60 48067.17 2021-11-07 13:09:14.000 311 21253.85 459.21 43110.61 48067.18 2021-11-07 13:09:15.000 311 21253.88 459.18 43110.63 48067.16 2021-11-07 13:09:16.000 311 21253.91 459.19 43110.62 48067.19 2021-11-07 13:09:17.000 311 21253.93 459.15 43110.64 48067.14 2021-11-07 13:09:18.000 311 21253.95 459.10 43110.64 48067.17 2021-11-07 13:09:19.000 311 21253.99 459.07 43110.67 48067.20 2021-11-07 13:09:20.000 311 21254.03 459.07 43110.66 48067.23 2021-11-07 13:09:21.000 311 21254.05 459.07 43110.65 48067.25 2021-11-07 13:09:22.000 311 21254.08 459.08 43110.65 48067.28 2021-11-07 13:09:23.000 311 21254.05 459.09 43110.66 48067.32 2021-11-07 13:09:24.000 311 21254.05 459.09 43110.67 48067.28 2021-11-07 13:09:25.000 311 21254.07 459.11 43110.63 48067.27 2021-11-07 13:09:26.000 311 21254.06 459.10 43110.60 48067.27 2021-11-07 13:09:27.000 311 21254.03 459.13 43110.60 48067.25 2021-11-07 13:09:28.000 311 21254.00 459.14 43110.60 48067.24 2021-11-07 13:09:29.000 311 21253.99 459.16 43110.57 48067.29 2021-11-07 13:09:30.000 311 21253.96 459.21 43110.56 48067.25 2021-11-07 13:09:31.000 311 21253.95 459.24 43110.54 48067.24 2021-11-07 13:09:32.000 311 21253.90 459.27 43110.54 48067.20 2021-11-07 13:09:33.000 311 21253.85 459.28 43110.55 48067.13 2021-11-07 13:09:34.000 311 21253.82 459.29 43110.51 48067.14 2021-11-07 13:09:35.000 311 21253.76 459.30 43110.53 48067.08 2021-11-07 13:09:36.000 311 21253.73 459.35 43110.52 48067.05 2021-11-07 13:09:37.000 311 21253.72 459.37 43110.50 48067.03 2021-11-07 13:09:38.000 311 21253.71 459.39 43110.50 48067.00 2021-11-07 13:09:39.000 311 21253.71 459.39 43110.52 48067.00 2021-11-07 13:09:40.000 311 21253.70 459.41 43110.51 48067.08 2021-11-07 13:09:41.000 311 21253.69 459.44 43110.49 48067.00 2021-11-07 13:09:42.000 311 21253.69 459.47 43110.47 48066.96 2021-11-07 13:09:43.000 311 21253.69 459.50 43110.48 48066.97 2021-11-07 13:09:44.000 311 21253.68 459.51 43110.48 48066.95 2021-11-07 13:09:45.000 311 21253.72 459.54 43110.44 48067.00 2021-11-07 13:09:46.000 311 21253.71 459.57 43110.41 48066.95 2021-11-07 13:09:47.000 311 21253.72 459.57 43110.40 48067.01 2021-11-07 13:09:48.000 311 21253.72 459.58 43110.40 48066.98 2021-11-07 13:09:49.000 311 21253.73 459.59 43110.41 48067.00 2021-11-07 13:09:50.000 311 21253.77 459.57 43110.39 48066.99 2021-11-07 13:09:51.000 311 21253.80 459.50 43110.41 48067.02 2021-11-07 13:09:52.000 311 21253.80 459.46 43110.45 48067.04 2021-11-07 13:09:53.000 311 21253.81 459.45 43110.46 48066.96 2021-11-07 13:09:54.000 311 21253.85 459.41 43110.47 48067.02 2021-11-07 13:09:55.000 311 21253.86 459.37 43110.50 48067.04 2021-11-07 13:09:56.000 311 21253.86 459.34 43110.47 48067.06 2021-11-07 13:09:57.000 311 21253.89 459.27 43110.53 48067.07 2021-11-07 13:09:58.000 311 21253.93 459.23 43110.56 48067.11 2021-11-07 13:09:59.000 311 21253.98 459.21 43110.60 48067.17 2021-11-07 13:10:00.000 311 21254.02 459.20 43110.63 48067.21 2021-11-07 13:10:01.000 311 21254.01 459.19 43110.64 48067.25 2021-11-07 13:10:02.000 311 21254.02 459.19 43110.64 48067.29 2021-11-07 13:10:03.000 311 21254.02 459.20 43110.64 48067.31 2021-11-07 13:10:04.000 311 21254.02 459.21 43110.68 48067.25 2021-11-07 13:10:05.000 311 21254.06 459.19 43110.70 48067.31 2021-11-07 13:10:06.000 311 21254.04 459.23 43110.70 48067.30 2021-11-07 13:10:07.000 311 21254.02 459.27 43110.64 48067.29 2021-11-07 13:10:08.000 311 21254.02 459.27 43110.68 48067.31 2021-11-07 13:10:09.000 311 21254.03 459.25 43110.69 48067.31 2021-11-07 13:10:10.000 311 21253.99 459.22 43110.73 48067.32 2021-11-07 13:10:11.000 311 21253.97 459.22 43110.75 48067.32 2021-11-07 13:10:12.000 311 21253.98 459.24 43110.73 48067.33 2021-11-07 13:10:13.000 311 21253.94 459.22 43110.69 48067.33 2021-11-07 13:10:14.000 311 21253.92 459.21 43110.72 48067.26 2021-11-07 13:10:15.000 311 21253.91 459.23 43110.73 48067.30 2021-11-07 13:10:16.000 311 21253.92 459.22 43110.75 48067.38 2021-11-07 13:10:17.000 311 21253.94 459.22 43110.77 48067.38 2021-11-07 13:10:18.000 311 21253.95 459.23 43110.75 48067.36 2021-11-07 13:10:19.000 311 21253.96 459.23 43110.77 48067.39 2021-11-07 13:10:20.000 311 21253.95 459.23 43110.78 48067.37 2021-11-07 13:10:21.000 311 21253.96 459.24 43110.76 48067.39 2021-11-07 13:10:22.000 311 21253.91 459.25 43110.77 48067.40 2021-11-07 13:10:23.000 311 21253.92 459.27 43110.77 48067.37 2021-11-07 13:10:24.000 311 21253.93 459.25 43110.79 48067.40 2021-11-07 13:10:25.000 311 21253.95 459.24 43110.78 48067.39 2021-11-07 13:10:26.000 311 21253.93 459.25 43110.83 48067.45 2021-11-07 13:10:27.000 311 21253.96 459.27 43110.84 48067.45 2021-11-07 13:10:28.000 311 21253.96 459.27 43110.84 48067.47 2021-11-07 13:10:29.000 311 21253.95 459.27 43110.84 48067.43 2021-11-07 13:10:30.000 311 21253.93 459.30 43110.86 48067.44 2021-11-07 13:10:31.000 311 21253.93 459.31 43110.89 48067.45 2021-11-07 13:10:32.000 311 21253.92 459.31 43110.84 48067.45 2021-11-07 13:10:33.000 311 21253.90 459.31 43110.83 48067.43 2021-11-07 13:10:34.000 311 21253.89 459.31 43110.82 48067.42 2021-11-07 13:10:35.000 311 21253.91 459.29 43110.86 48067.41 2021-11-07 13:10:36.000 311 21253.91 459.30 43110.86 48067.46 2021-11-07 13:10:37.000 311 21253.89 459.30 43110.87 48067.44 2021-11-07 13:10:38.000 311 21253.87 459.34 43110.84 48067.37 2021-11-07 13:10:39.000 311 21253.90 459.35 43110.83 48067.39 2021-11-07 13:10:40.000 311 21253.93 459.32 43110.82 48067.37 2021-11-07 13:10:41.000 311 21253.90 459.31 43110.83 48067.34 2021-11-07 13:10:42.000 311 21253.92 459.30 43110.84 48067.42 2021-11-07 13:10:43.000 311 21253.95 459.29 43110.85 48067.45 2021-11-07 13:10:44.000 311 21253.99 459.25 43110.84 48067.42 2021-11-07 13:10:45.000 311 21254.00 459.23 43110.85 48067.44 2021-11-07 13:10:46.000 311 21254.02 459.22 43110.83 48067.46 2021-11-07 13:10:47.000 311 21253.98 459.23 43110.83 48067.45 2021-11-07 13:10:48.000 311 21253.99 459.22 43110.82 48067.48 2021-11-07 13:10:49.000 311 21253.98 459.22 43110.83 48067.45 2021-11-07 13:10:50.000 311 21253.96 459.22 43110.85 48067.49 2021-11-07 13:10:51.000 311 21253.98 459.25 43110.85 48067.45 2021-11-07 13:10:52.000 311 21253.94 459.23 43110.85 48067.50 2021-11-07 13:10:53.000 311 21253.94 459.21 43110.88 48067.46 2021-11-07 13:10:54.000 311 21253.92 459.19 43110.88 48067.48 2021-11-07 13:10:55.000 311 21253.92 459.18 43110.90 48067.47 2021-11-07 13:10:56.000 311 21253.93 459.14 43110.97 48067.48 2021-11-07 13:10:57.000 311 21253.88 459.13 43110.95 48067.49 2021-11-07 13:10:58.000 311 21253.84 459.15 43110.97 48067.50 2021-11-07 13:10:59.000 311 21253.81 459.12 43111.00 48067.51 2021-11-07 13:11:00.000 311 21253.77 459.13 43111.00 48067.47 2021-11-07 13:11:01.000 311 21253.75 459.13 43110.97 48067.53 2021-11-07 13:11:02.000 311 21253.71 459.17 43111.00 48067.51 2021-11-07 13:11:03.000 311 21253.67 459.21 43111.03 48067.50 2021-11-07 13:11:04.000 311 21253.61 459.24 43111.00 48067.47 2021-11-07 13:11:05.000 311 21253.57 459.26 43110.99 48067.38 2021-11-07 13:11:06.000 311 21253.57 459.29 43110.97 48067.36 2021-11-07 13:11:07.000 311 21253.59 459.33 43110.93 48067.35 2021-11-07 13:11:08.000 311 21253.60 459.36 43110.89 48067.31 2021-11-07 13:11:09.000 311 21253.59 459.33 43110.87 48067.27 2021-11-07 13:11:10.000 311 21253.61 459.30 43110.86 48067.28 2021-11-07 13:11:11.000 311 21253.64 459.31 43110.83 48067.27 2021-11-07 13:11:12.000 311 21253.68 459.32 43110.82 48067.28 2021-11-07 13:11:13.000 311 21253.74 459.31 43110.80 48067.31 2021-11-07 13:11:14.000 311 21253.80 459.30 43110.79 48067.34 2021-11-07 13:11:15.000 311 21253.80 459.32 43110.75 48067.23 2021-11-07 13:11:16.000 311 21253.86 459.29 43110.78 48067.31 2021-11-07 13:11:17.000 311 21253.89 459.30 43110.81 48067.32 2021-11-07 13:11:18.000 311 21253.91 459.27 43110.80 48067.35 2021-11-07 13:11:19.000 311 21253.94 459.24 43110.83 48067.35 2021-11-07 13:11:20.000 311 21253.93 459.22 43110.84 48067.37 2021-11-07 13:11:21.000 311 21253.96 459.24 43110.86 48067.41 2021-11-07 13:11:22.000 311 21253.99 459.23 43110.89 48067.43 2021-11-07 13:11:23.000 311 21254.00 459.24 43110.90 48067.47 2021-11-07 13:11:24.000 311 21253.97 459.22 43110.89 48067.49 2021-11-07 13:11:25.000 311 21253.97 459.22 43110.87 48067.44 2021-11-07 13:11:26.000 311 21253.96 459.23 43110.91 48067.47 2021-11-07 13:11:27.000 311 21253.96 459.25 43110.94 48067.48 2021-11-07 13:11:28.000 311 21253.93 459.26 43110.90 48067.44 2021-11-07 13:11:29.000 311 21253.91 459.27 43110.91 48067.47 2021-11-07 13:11:30.000 311 21253.91 459.28 43110.88 48067.44 2021-11-07 13:11:31.000 311 21253.88 459.27 43110.89 48067.46 2021-11-07 13:11:32.000 311 21253.87 459.24 43110.90 48067.45 2021-11-07 13:11:33.000 311 21253.84 459.25 43110.86 48067.43 2021-11-07 13:11:34.000 311 21253.82 459.25 43110.88 48067.41 2021-11-07 13:11:35.000 311 21253.84 459.23 43110.88 48067.42 2021-11-07 13:11:36.000 311 21253.84 459.25 43110.89 48067.41 2021-11-07 13:11:37.000 311 21253.83 459.24 43110.92 48067.38 2021-11-07 13:11:38.000 311 21253.80 459.27 43110.89 48067.41 2021-11-07 13:11:39.000 311 21253.78 459.28 43110.89 48067.38 2021-11-07 13:11:40.000 311 21253.79 459.28 43110.94 48067.41 2021-11-07 13:11:41.000 311 21253.77 459.29 43110.93 48067.43 2021-11-07 13:11:42.000 311 21253.75 459.29 43110.93 48067.44 2021-11-07 13:11:43.000 311 21253.74 459.30 43110.94 48067.47 2021-11-07 13:11:44.000 311 21253.73 459.35 43110.97 48067.44 2021-11-07 13:11:45.000 311 21253.72 459.40 43110.96 48067.44 2021-11-07 13:11:46.000 311 21253.69 459.42 43110.95 48067.44 2021-11-07 13:11:47.000 311 21253.68 459.39 43110.95 48067.40 2021-11-07 13:11:48.000 311 21253.69 459.35 43110.96 48067.43 2021-11-07 13:11:49.000 311 21253.69 459.33 43110.98 48067.41 2021-11-07 13:11:50.000 311 21253.67 459.36 43110.97 48067.43 2021-11-07 13:11:51.000 311 21253.65 459.36 43110.91 48067.41 2021-11-07 13:11:52.000 311 21253.67 459.36 43110.91 48067.39 2021-11-07 13:11:53.000 311 21253.67 459.33 43110.90 48067.41 2021-11-07 13:11:54.000 311 21253.70 459.30 43110.89 48067.37 2021-11-07 13:11:55.000 311 21253.69 459.29 43110.91 48067.41 2021-11-07 13:11:56.000 311 21253.72 459.26 43110.94 48067.46 2021-11-07 13:11:57.000 311 21253.75 459.23 43110.96 48067.43 2021-11-07 13:11:58.000 311 21253.78 459.21 43110.97 48067.46 2021-11-07 13:11:59.000 311 21253.79 459.19 43110.96 48067.44 2021-11-07 13:12:00.000 311 21253.84 459.18 43110.97 48067.44 2021-11-07 13:12:01.000 311 21253.84 459.14 43110.99 48067.45 2021-11-07 13:12:02.000 311 21253.89 459.10 43111.00 48067.49 2021-11-07 13:12:03.000 311 21253.93 459.08 43111.00 48067.52 2021-11-07 13:12:04.000 311 21253.90 459.06 43110.98 48067.51 2021-11-07 13:12:05.000 311 21253.86 459.07 43110.99 48067.58 2021-11-07 13:12:06.000 311 21253.83 459.09 43111.02 48067.54 2021-11-07 13:12:07.000 311 21253.81 459.12 43111.02 48067.58 2021-11-07 13:12:08.000 311 21253.78 459.12 43111.02 48067.54 2021-11-07 13:12:09.000 311 21253.75 459.12 43111.04 48067.48 2021-11-07 13:12:10.000 311 21253.77 459.12 43111.04 48067.49 2021-11-07 13:12:11.000 311 21253.73 459.15 43111.02 48067.49 2021-11-07 13:12:12.000 311 21253.68 459.14 43111.03 48067.47 2021-11-07 13:12:13.000 311 21253.65 459.17 43111.02 48067.50 2021-11-07 13:12:14.000 311 21253.65 459.22 43110.99 48067.49 2021-11-07 13:12:15.000 311 21253.66 459.23 43111.01 48067.42 2021-11-07 13:12:16.000 311 21253.66 459.21 43111.00 48067.40 2021-11-07 13:12:17.000 311 21253.71 459.17 43111.04 48067.45 2021-11-07 13:12:18.000 311 21253.73 459.11 43111.05 48067.45 2021-11-07 13:12:19.000 311 21253.77 459.09 43111.03 48067.50 2021-11-07 13:12:20.000 311 21253.81 459.06 43111.04 48067.49 2021-11-07 13:12:21.000 311 21253.86 459.01 43111.05 48067.53 2021-11-07 13:12:22.000 311 21253.91 458.94 43111.04 48067.56 2021-11-07 13:12:23.000 311 21253.99 458.88 43111.03 48067.61 2021-11-07 13:12:24.000 311 21254.07 458.82 43111.05 48067.64 2021-11-07 13:12:25.000 311 21254.12 458.76 43111.10 48067.63 2021-11-07 13:12:26.000 311 21254.20 458.70 43111.13 48067.70 2021-11-07 13:12:27.000 311 21254.25 458.66 43111.16 48067.80 2021-11-07 13:12:28.000 311 21254.30 458.63 43111.18 48067.81 2021-11-07 13:12:29.000 311 21254.33 458.62 43111.18 48067.84 2021-11-07 13:12:30.000 311 21254.28 458.65 43111.21 48067.93 2021-11-07 13:12:31.000 311 21254.27 458.68 43111.19 48067.91 2021-11-07 13:12:32.000 311 21254.21 458.74 43111.17 48067.80 2021-11-07 13:12:33.000 311 21254.20 458.78 43111.15 48067.81 2021-11-07 13:12:34.000 311 21254.09 458.84 43111.14 48067.77 2021-11-07 13:12:35.000 311 21254.00 458.86 43111.09 48067.71 2021-11-07 13:12:36.000 311 21253.90 458.92 43111.08 48067.62 2021-11-07 13:12:37.000 311 21253.79 458.98 43111.03 48067.58 2021-11-07 13:12:38.000 311 21253.68 459.06 43110.96 48067.54 2021-11-07 13:12:39.000 311 21253.64 459.13 43110.96 48067.47 2021-11-07 13:12:40.000 311 21253.55 459.23 43110.94 48067.43 2021-11-07 13:12:41.000 311 21253.50 459.30 43110.93 48067.35 2021-11-07 13:12:42.000 311 21253.43 459.35 43110.90 48067.27 2021-11-07 13:12:43.000 311 21253.38 459.38 43110.88 48067.26 2021-11-07 13:12:44.000 311 21253.36 459.43 43110.85 48067.23 2021-11-07 13:12:45.000 311 21253.34 459.51 43110.84 48067.22 2021-11-07 13:12:46.000 311 21253.38 459.53 43110.85 48067.15 2021-11-07 13:12:47.000 311 21253.38 459.56 43110.87 48067.17 2021-11-07 13:12:48.000 311 21253.46 459.58 43110.83 48067.17 2021-11-07 13:12:49.000 311 21253.51 459.61 43110.82 48067.22 2021-11-07 13:12:50.000 311 21253.57 459.62 43110.82 48067.19 2021-11-07 13:12:51.000 311 21253.61 459.64 43110.82 48067.24 2021-11-07 13:12:52.000 311 21253.67 459.67 43110.82 48067.22 2021-11-07 13:12:53.000 311 21253.70 459.74 43110.79 48067.25 2021-11-07 13:12:54.000 311 21253.73 459.81 43110.76 48067.28 2021-11-07 13:12:55.000 311 21253.69 459.85 43110.74 48067.23 2021-11-07 13:12:56.000 311 21253.70 459.86 43110.73 48067.18 2021-11-07 13:12:57.000 311 21253.72 459.85 43110.69 48067.19 2021-11-07 13:12:58.000 311 21253.72 459.80 43110.71 48067.26 2021-11-07 13:12:59.000 311 21253.68 459.83 43110.74 48067.21 2021-11-07 13:13:00.000 311 21253.67 459.84 43110.75 48067.23 2021-11-07 13:13:01.000 311 21253.61 459.86 43110.74 48067.20 2021-11-07 13:13:02.000 311 21253.60 459.89 43110.70 48067.18 2021-11-07 13:13:03.000 311 21253.57 459.88 43110.71 48067.17 2021-11-07 13:13:04.000 311 21253.53 459.86 43110.75 48067.14 2021-11-07 13:13:05.000 311 21253.54 459.84 43110.77 48067.15 2021-11-07 13:13:06.000 311 21253.54 459.81 43110.81 48067.16 2021-11-07 13:13:07.000 311 21253.51 459.76 43110.81 48067.21 2021-11-07 13:13:08.000 311 21253.53 459.74 43110.88 48067.23 2021-11-07 13:13:09.000 311 21253.55 459.73 43110.91 48067.24 2021-11-07 13:13:10.000 311 21253.60 459.74 43110.93 48067.31 2021-11-07 13:13:11.000 311 21253.62 459.75 43110.90 48067.31 2021-11-07 13:13:12.000 311 21253.69 459.74 43110.88 48067.36 2021-11-07 13:13:13.000 311 21253.70 459.74 43110.89 48067.33 2021-11-07 13:13:14.000 311 21253.69 459.76 43110.87 48067.32 2021-11-07 13:13:15.000 311 21253.74 459.77 43110.87 48067.36 2021-11-07 13:13:16.000 311 21253.78 459.74 43110.84 48067.34 2021-11-07 13:13:17.000 311 21253.79 459.70 43110.86 48067.36 2021-11-07 13:13:18.000 311 21253.83 459.67 43110.84 48067.38 2021-11-07 13:13:19.000 311 21253.88 459.61 43110.82 48067.31 2021-11-07 13:13:20.000 311 21253.91 459.60 43110.83 48067.34 2021-11-07 13:13:21.000 311 21253.92 459.54 43110.85 48067.38 2021-11-07 13:13:22.000 311 21253.92 459.51 43110.88 48067.41 2021-11-07 13:13:23.000 311 21253.92 459.46 43110.92 48067.44 2021-11-07 13:13:24.000 311 21253.92 459.43 43110.94 48067.45 2021-11-07 13:13:25.000 311 21253.93 459.45 43110.96 48067.49 2021-11-07 13:13:26.000 311 21253.94 459.40 43110.97 48067.50 2021-11-07 13:13:27.000 311 21253.91 459.39 43110.96 48067.50 2021-11-07 13:13:28.000 311 21253.94 459.40 43110.98 48067.49 2021-11-07 13:13:29.000 311 21253.93 459.36 43110.97 48067.48 2021-11-07 13:13:30.000 311 21253.93 459.34 43111.00 48067.54 2021-11-07 13:13:31.000 311 21253.98 459.35 43111.02 48067.60 2021-11-07 13:13:32.000 311 21253.97 459.35 43111.04 48067.57 2021-11-07 13:13:33.000 311 21253.96 459.34 43111.01 48067.59 2021-11-07 13:13:34.000 311 21253.97 459.35 43111.06 48067.60 2021-11-07 13:13:35.000 311 21253.97 459.34 43111.09 48067.62 2021-11-07 13:13:36.000 311 21253.98 459.33 43111.06 48067.62 2021-11-07 13:13:37.000 311 21253.95 459.35 43111.07 48067.61 2021-11-07 13:13:38.000 311 21253.92 459.34 43111.10 48067.63 2021-11-07 13:13:39.000 311 21253.88 459.33 43111.09 48067.60 2021-11-07 13:13:40.000 311 21253.87 459.36 43111.08 48067.60 2021-11-07 13:13:41.000 311 21253.82 459.36 43111.10 48067.64 2021-11-07 13:13:42.000 311 21253.79 459.33 43111.09 48067.56 2021-11-07 13:13:43.000 311 21253.80 459.32 43111.06 48067.60 2021-11-07 13:13:44.000 311 21253.80 459.27 43111.07 48067.62 2021-11-07 13:13:45.000 311 21253.76 459.23 43111.11 48067.58 2021-11-07 13:13:46.000 311 21253.77 459.21 43111.11 48067.51 2021-11-07 13:13:47.000 311 21253.80 459.17 43111.13 48067.59 2021-11-07 13:13:48.000 311 21253.81 459.18 43111.14 48067.59 2021-11-07 13:13:49.000 311 21253.80 459.16 43111.16 48067.63 2021-11-07 13:13:50.000 311 21253.77 459.16 43111.18 48067.64 2021-11-07 13:13:51.000 311 21253.76 459.17 43111.19 48067.62 2021-11-07 13:13:52.000 311 21253.78 459.16 43111.21 48067.58 2021-11-07 13:13:53.000 311 21253.77 459.19 43111.15 48067.63 2021-11-07 13:13:54.000 311 21253.77 459.21 43111.14 48067.65 2021-11-07 13:13:55.000 311 21253.78 459.18 43111.12 48067.59 2021-11-07 13:13:56.000 311 21253.77 459.16 43111.11 48067.58 2021-11-07 13:13:57.000 311 21253.75 459.19 43111.12 48067.61 2021-11-07 13:13:58.000 311 21253.75 459.23 43111.10 48067.58 2021-11-07 13:13:59.000 311 21253.78 459.24 43111.10 48067.58 2021-11-07 13:14:00.000 311 21253.77 459.26 43111.13 48067.55 2021-11-07 13:14:01.000 311 21253.76 459.29 43111.10 48067.55 2021-11-07 13:14:02.000 311 21253.75 459.31 43111.10 48067.53 2021-11-07 13:14:03.000 311 21253.75 459.33 43111.09 48067.56 2021-11-07 13:14:04.000 311 21253.75 459.34 43111.09 48067.57 2021-11-07 13:14:05.000 311 21253.77 459.38 43111.04 48067.55 2021-11-07 13:14:06.000 311 21253.79 459.40 43111.05 48067.53 2021-11-07 13:14:07.000 311 21253.77 459.39 43111.05 48067.52 2021-11-07 13:14:08.000 311 21253.79 459.35 43111.02 48067.53 2021-11-07 13:14:09.000 311 21253.82 459.32 43111.06 48067.50 2021-11-07 13:14:10.000 311 21253.86 459.29 43111.06 48067.51 2021-11-07 13:14:11.000 311 21253.91 459.26 43111.12 48067.57 2021-11-07 13:14:12.000 311 21253.94 459.23 43111.11 48067.60 2021-11-07 13:14:13.000 311 21253.95 459.21 43111.10 48067.62 2021-11-07 13:14:14.000 311 21253.99 459.17 43111.13 48067.65 2021-11-07 13:14:15.000 311 21254.00 459.16 43111.19 48067.71 2021-11-07 13:14:16.000 311 21254.03 459.10 43111.18 48067.73 2021-11-07 13:14:17.000 311 21254.04 459.08 43111.20 48067.78 2021-11-07 13:14:18.000 311 21254.03 459.09 43111.24 48067.77 2021-11-07 13:14:19.000 311 21254.00 459.08 43111.25 48067.80 2021-11-07 13:14:20.000 311 21253.96 459.09 43111.22 48067.76 2021-11-07 13:14:21.000 311 21253.94 459.11 43111.26 48067.77 2021-11-07 13:14:22.000 311 21253.98 459.13 43111.29 48067.76 2021-11-07 13:14:23.000 311 21253.93 459.14 43111.27 48067.74 2021-11-07 13:14:24.000 311 21253.88 459.17 43111.29 48067.75 2021-11-07 13:14:25.000 311 21253.86 459.20 43111.28 48067.77 2021-11-07 13:14:26.000 311 21253.82 459.23 43111.26 48067.73 2021-11-07 13:14:27.000 311 21253.78 459.26 43111.29 48067.72 2021-11-07 13:14:28.000 311 21253.80 459.30 43111.29 48067.70 2021-11-07 13:14:29.000 311 21253.75 459.35 43111.24 48067.63 2021-11-07 13:14:30.000 311 21253.73 459.38 43111.22 48067.63 2021-11-07 13:14:31.000 311 21253.71 459.42 43111.25 48067.63 2021-11-07 13:14:32.000 311 21253.71 459.47 43111.23 48067.68 2021-11-07 13:14:33.000 311 21253.72 459.52 43111.21 48067.64 2021-11-07 13:14:34.000 311 21253.67 459.54 43111.22 48067.63 2021-11-07 13:14:35.000 311 21253.68 459.58 43111.22 48067.62 2021-11-07 13:14:36.000 311 21253.68 459.64 43111.18 48067.64 2021-11-07 13:14:37.000 311 21253.65 459.69 43111.13 48067.58 2021-11-07 13:14:38.000 311 21253.67 459.71 43111.10 48067.57 2021-11-07 13:14:39.000 311 21253.69 459.76 43111.06 48067.57 2021-11-07 13:14:40.000 311 21253.68 459.79 43111.05 48067.56 2021-11-07 13:14:41.000 311 21253.70 459.84 43110.99 48067.48 2021-11-07 13:14:42.000 311 21253.67 459.89 43110.93 48067.45 2021-11-07 13:14:43.000 311 21253.69 459.90 43110.92 48067.39 2021-11-07 13:14:44.000 311 21253.69 459.86 43110.92 48067.42 2021-11-07 13:14:45.000 311 21253.72 459.80 43110.89 48067.38 2021-11-07 13:14:46.000 311 21253.75 459.77 43110.89 48067.38 2021-11-07 13:14:47.000 311 21253.77 459.71 43110.90 48067.37 2021-11-07 13:14:48.000 311 21253.77 459.68 43110.91 48067.42 2021-11-07 13:14:49.000 311 21253.79 459.65 43110.92 48067.43 2021-11-07 13:14:50.000 311 21253.81 459.63 43110.93 48067.45 2021-11-07 13:14:51.000 311 21253.83 459.59 43110.95 48067.42 2021-11-07 13:14:52.000 311 21253.85 459.56 43110.96 48067.47 2021-11-07 13:14:53.000 311 21253.88 459.55 43110.95 48067.49 2021-11-07 13:14:54.000 311 21253.86 459.53 43111.00 48067.49 2021-11-07 13:14:55.000 311 21253.88 459.50 43111.01 48067.57 2021-11-07 13:14:56.000 311 21253.85 459.50 43111.05 48067.55 2021-11-07 13:14:57.000 311 21253.85 459.50 43111.03 48067.51 2021-11-07 13:14:58.000 311 21253.86 459.50 43111.04 48067.51 2021-11-07 13:14:59.000 311 21253.86 459.47 43111.05 48067.53 2021-11-07 13:15:00.000 311 21253.82 459.47 43111.06 48067.54 2021-11-07 13:15:01.000 311 21253.79 459.45 43111.09 48067.55 2021-11-07 13:15:02.000 311 21253.77 459.47 43111.07 48067.52 2021-11-07 13:15:03.000 311 21253.78 459.47 43111.04 48067.48 2021-11-07 13:15:04.000 311 21253.75 459.49 43111.03 48067.48 2021-11-07 13:15:05.000 311 21253.69 459.54 43111.02 48067.43 2021-11-07 13:15:06.000 311 21253.68 459.54 43110.98 48067.42 2021-11-07 13:15:07.000 311 21253.65 459.53 43110.96 48067.38 2021-11-07 13:15:08.000 311 21253.62 459.52 43110.96 48067.35 2021-11-07 13:15:09.000 311 21253.61 459.48 43110.97 48067.39 2021-11-07 13:15:10.000 311 21253.59 459.47 43110.97 48067.38 2021-11-07 13:15:11.000 311 21253.63 459.45 43110.97 48067.37 2021-11-07 13:15:12.000 311 21253.64 459.45 43111.00 48067.39 2021-11-07 13:15:13.000 311 21253.66 459.42 43111.01 48067.37 2021-11-07 13:15:14.000 311 21253.70 459.35 43111.05 48067.41 2021-11-07 13:15:15.000 311 21253.72 459.32 43111.07 48067.45 2021-11-07 13:15:16.000 311 21253.76 459.26 43111.07 48067.45 2021-11-07 13:15:17.000 311 21253.77 459.21 43111.12 48067.54 2021-11-07 13:15:18.000 311 21253.78 459.15 43111.16 48067.62 2021-11-07 13:15:19.000 311 21253.81 459.10 43111.18 48067.66 2021-11-07 13:15:20.000 311 21253.84 459.05 43111.25 48067.73 2021-11-07 13:15:21.000 311 21253.86 459.02 43111.32 48067.74 2021-11-07 13:15:22.000 311 21253.86 459.06 43111.35 48067.79 2021-11-07 13:15:23.000 311 21253.83 459.04 43111.36 48067.80 2021-11-07 13:15:24.000 311 21253.77 459.07 43111.35 48067.82 2021-11-07 13:15:25.000 311 21253.75 459.05 43111.37 48067.84 2021-11-07 13:15:26.000 311 21253.72 459.04 43111.36 48067.84 2021-11-07 13:15:27.000 311 21253.70 459.02 43111.36 48067.86 2021-11-07 13:15:28.000 311 21253.69 459.01 43111.40 48067.85 2021-11-07 13:15:29.000 311 21253.67 459.01 43111.40 48067.82 2021-11-07 13:15:30.000 311 21253.64 459.01 43111.40 48067.83 2021-11-07 13:15:31.000 311 21253.64 459.00 43111.40 48067.83 2021-11-07 13:15:32.000 311 21253.63 458.98 43111.44 48067.84 2021-11-07 13:15:33.000 311 21253.62 458.98 43111.43 48067.82 2021-11-07 13:15:34.000 311 21253.64 458.99 43111.41 48067.84 2021-11-07 13:15:35.000 311 21253.65 458.98 43111.44 48067.87 2021-11-07 13:15:36.000 311 21253.69 458.97 43111.45 48067.90 2021-11-07 13:15:37.000 311 21253.68 458.99 43111.43 48067.88 2021-11-07 13:15:38.000 311 21253.69 459.02 43111.46 48067.86 2021-11-07 13:15:39.000 311 21253.72 459.03 43111.41 48067.85 2021-11-07 13:15:40.000 311 21253.74 459.05 43111.38 48067.87 2021-11-07 13:15:41.000 311 21253.72 459.03 43111.39 48067.93 2021-11-07 13:15:42.000 311 21253.76 459.00 43111.39 48067.90 2021-11-07 13:15:43.000 311 21253.77 459.00 43111.40 48067.95 2021-11-07 13:15:44.000 311 21253.82 458.99 43111.46 48067.94 2021-11-07 13:15:45.000 311 21253.82 459.01 43111.48 48067.98 2021-11-07 13:15:46.000 311 21253.84 459.00 43111.48 48067.92 2021-11-07 13:15:47.000 311 21253.84 459.01 43111.46 48067.95 2021-11-07 13:15:48.000 311 21253.83 459.01 43111.48 48067.99 2021-11-07 13:15:49.000 311 21253.83 459.01 43111.51 48067.95 2021-11-07 13:15:50.000 311 21253.84 459.00 43111.55 48067.98 2021-11-07 13:15:51.000 311 21253.87 458.99 43111.53 48068.06 2021-11-07 13:15:52.000 311 21253.90 458.94 43111.54 48068.05 2021-11-07 13:15:53.000 311 21253.89 458.95 43111.57 48068.05 2021-11-07 13:15:54.000 311 21253.92 458.95 43111.54 48068.09 2021-11-07 13:15:55.000 311 21253.97 458.97 43111.55 48068.11 2021-11-07 13:15:56.000 311 21253.99 458.99 43111.55 48068.13 2021-11-07 13:15:57.000 311 21254.01 459.03 43111.55 48068.17 2021-11-07 13:15:58.000 311 21254.01 459.05 43111.56 48068.16 2021-11-07 13:15:59.000 311 21254.02 459.08 43111.55 48068.12 2021-11-07 13:16:00.000 311 21254.01 459.14 43111.50 48068.16 2021-11-07 13:16:01.000 311 21253.96 459.18 43111.48 48068.06 2021-11-07 13:16:02.000 311 21253.97 459.24 43111.49 48068.06 2021-11-07 13:16:03.000 311 21253.96 459.26 43111.45 48068.03 2021-11-07 13:16:04.000 311 21253.94 459.27 43111.45 48068.04 2021-11-07 13:16:05.000 311 21253.87 459.32 43111.42 48068.01 2021-11-07 13:16:06.000 311 21253.84 459.37 43111.43 48068.02 2021-11-07 13:16:07.000 311 21253.80 459.40 43111.40 48067.96 2021-11-07 13:16:08.000 311 21253.72 459.46 43111.42 48067.88 2021-11-07 13:16:09.000 311 21253.64 459.53 43111.40 48067.89 2021-11-07 13:16:10.000 311 21253.53 459.59 43111.37 48067.80 2021-11-07 13:16:11.000 311 21253.47 459.65 43111.34 48067.74 2021-11-07 13:16:12.000 311 21253.42 459.68 43111.29 48067.68 2021-11-07 13:16:13.000 311 21253.41 459.70 43111.27 48067.65 2021-11-07 13:16:14.000 311 21253.38 459.73 43111.28 48067.60 2021-11-07 13:16:15.000 311 21253.35 459.70 43111.26 48067.57 2021-11-07 13:16:16.000 311 21253.33 459.70 43111.25 48067.60 2021-11-07 13:16:17.000 311 21253.33 459.70 43111.25 48067.59 2021-11-07 13:16:18.000 311 21253.32 459.69 43111.26 48067.60 2021-11-07 13:16:19.000 311 21253.30 459.68 43111.25 48067.62 2021-11-07 13:16:20.000 311 21253.33 459.66 43111.30 48067.61 2021-11-07 13:16:21.000 311 21253.38 459.66 43111.25 48067.62 2021-11-07 13:16:22.000 311 21253.39 459.69 43111.24 48067.53 2021-11-07 13:16:23.000 311 21253.42 459.66 43111.26 48067.58 2021-11-07 13:16:24.000 311 21253.45 459.65 43111.27 48067.65 2021-11-07 13:16:25.000 311 21253.51 459.63 43111.27 48067.67 2021-11-07 13:16:26.000 311 21253.56 459.59 43111.27 48067.67 2021-11-07 13:16:27.000 311 21253.57 459.58 43111.25 48067.66 2021-11-07 13:16:28.000 311 21253.61 459.57 43111.30 48067.71 2021-11-07 13:16:29.000 311 21253.61 459.55 43111.28 48067.72 2021-11-07 13:16:30.000 311 21253.67 459.54 43111.28 48067.80 2021-11-07 13:16:31.000 311 21253.68 459.52 43111.32 48067.80 2021-11-07 13:16:32.000 311 21253.68 459.50 43111.31 48067.77 2021-11-07 13:16:33.000 311 21253.74 459.49 43111.32 48067.84 2021-11-07 13:16:34.000 311 21253.72 459.47 43111.36 48067.81 2021-11-07 13:16:35.000 311 21253.72 459.44 43111.33 48067.75 2021-11-07 13:16:36.000 311 21253.70 459.46 43111.34 48067.79 2021-11-07 13:16:37.000 311 21253.72 459.47 43111.33 48067.84 2021-11-07 13:16:38.000 311 21253.72 459.48 43111.30 48067.80 2021-11-07 13:16:39.000 311 21253.71 459.47 43111.30 48067.75 2021-11-07 13:16:40.000 311 21253.71 459.45 43111.28 48067.82 2021-11-07 13:16:41.000 311 21253.72 459.42 43111.27 48067.79 2021-11-07 13:16:42.000 311 21253.68 459.47 43111.25 48067.70 2021-11-07 13:16:43.000 311 21253.67 459.54 43111.21 48067.72 2021-11-07 13:16:44.000 311 21253.65 459.52 43111.17 48067.63 2021-11-07 13:16:45.000 311 21253.63 459.48 43111.14 48067.63 2021-11-07 13:16:46.000 311 21253.64 459.47 43111.13 48067.58 2021-11-07 13:16:47.000 311 21253.61 459.48 43111.10 48067.62 2021-11-07 13:16:48.000 311 21253.60 459.45 43111.09 48067.59 2021-11-07 13:16:49.000 311 21253.63 459.44 43111.11 48067.52 2021-11-07 13:16:50.000 311 21253.64 459.44 43111.08 48067.52 2021-11-07 13:16:51.000 311 21253.62 459.43 43111.10 48067.55 2021-11-07 13:16:52.000 311 21253.59 459.43 43111.11 48067.50 2021-11-07 13:16:53.000 311 21253.61 459.41 43111.10 48067.54 2021-11-07 13:16:54.000 311 21253.61 459.38 43111.17 48067.61 2021-11-07 13:16:55.000 311 21253.57 459.39 43111.16 48067.59 2021-11-07 13:16:56.000 311 21253.59 459.35 43111.18 48067.56 2021-11-07 13:16:57.000 311 21253.63 459.33 43111.20 48067.59 2021-11-07 13:16:58.000 311 21253.62 459.34 43111.19 48067.64 2021-11-07 13:16:59.000 311 21253.62 459.29 43111.22 48067.65 2021-11-07 13:17:00.000 311 21253.63 459.28 43111.24 48067.68 2021-11-07 13:17:01.000 311 21253.65 459.27 43111.27 48067.72 2021-11-07 13:17:02.000 311 21253.64 459.27 43111.29 48067.64 2021-11-07 13:17:03.000 311 21253.65 459.25 43111.32 48067.72 2021-11-07 13:17:04.000 311 21253.68 459.26 43111.31 48067.73 2021-11-07 13:17:05.000 311 21253.67 459.24 43111.33 48067.75 2021-11-07 13:17:06.000 311 21253.68 459.21 43111.36 48067.80 2021-11-07 13:17:07.000 311 21253.69 459.20 43111.37 48067.80 2021-11-07 13:17:08.000 311 21253.69 459.16 43111.41 48067.86 2021-11-07 13:17:09.000 311 21253.70 459.12 43111.44 48067.89 2021-11-07 13:17:10.000 311 21253.71 459.07 43111.48 48067.90 2021-11-07 13:17:11.000 311 21253.73 459.04 43111.51 48067.91 2021-11-07 13:17:12.000 311 21253.73 459.02 43111.53 48067.90 2021-11-07 13:17:13.000 311 21253.74 458.98 43111.52 48067.95 2021-11-07 13:17:14.000 311 21253.74 458.95 43111.56 48068.01 2021-11-07 13:17:15.000 311 21253.69 458.94 43111.59 48068.02 2021-11-07 13:17:16.000 311 21253.69 458.97 43111.60 48068.03 2021-11-07 13:17:17.000 311 21253.70 458.96 43111.61 48068.01 2021-11-07 13:17:18.000 311 21253.70 458.96 43111.61 48067.96 2021-11-07 13:17:19.000 311 21253.65 458.96 43111.56 48067.99 2021-11-07 13:17:20.000 311 21253.62 459.02 43111.56 48067.98 2021-11-07 13:17:21.000 311 21253.59 459.07 43111.53 48067.99 2021-11-07 13:17:22.000 311 21253.56 459.07 43111.52 48067.94 2021-11-07 13:17:23.000 311 21253.52 459.09 43111.55 48067.93 2021-11-07 13:17:24.000 311 21253.47 459.11 43111.54 48067.83 2021-11-07 13:17:25.000 311 21253.47 459.12 43111.55 48067.86 2021-11-07 13:17:26.000 311 21253.46 459.16 43111.57 48067.88 2021-11-07 13:17:27.000 311 21253.47 459.18 43111.54 48067.86 2021-11-07 13:17:28.000 311 21253.47 459.21 43111.53 48067.90 2021-11-07 13:17:29.000 311 21253.45 459.24 43111.51 48067.87 2021-11-07 13:17:30.000 311 21253.41 459.27 43111.47 48067.87 2021-11-07 13:17:31.000 311 21253.41 459.31 43111.50 48067.86 2021-11-07 13:17:32.000 311 21253.39 459.34 43111.50 48067.89 2021-11-07 13:17:33.000 311 21253.34 459.36 43111.50 48067.83 2021-11-07 13:17:34.000 311 21253.36 459.37 43111.51 48067.79 2021-11-07 13:17:35.000 311 21253.38 459.44 43111.44 48067.79 2021-11-07 13:17:36.000 311 21253.37 459.44 43111.43 48067.78 2021-11-07 13:17:37.000 311 21253.39 459.41 43111.42 48067.73 2021-11-07 13:17:38.000 311 21253.41 459.41 43111.44 48067.72 2021-11-07 13:17:39.000 311 21253.45 459.38 43111.40 48067.81 2021-11-07 13:17:40.000 311 21253.48 459.34 43111.39 48067.77 2021-11-07 13:17:41.000 311 21253.53 459.34 43111.41 48067.77 2021-11-07 13:17:42.000 311 21253.55 459.31 43111.41 48067.86 2021-11-07 13:17:43.000 311 21253.59 459.28 43111.41 48067.82 2021-11-07 13:17:44.000 311 21253.65 459.23 43111.44 48067.79 2021-11-07 13:17:45.000 311 21253.65 459.21 43111.46 48067.86 2021-11-07 13:17:46.000 311 21253.68 459.20 43111.48 48067.91 2021-11-07 13:17:47.000 311 21253.73 459.14 43111.47 48067.91 2021-11-07 13:17:48.000 311 21253.76 459.13 43111.48 48067.95 2021-11-07 13:17:49.000 311 21253.82 459.11 43111.51 48067.95 2021-11-07 13:17:50.000 311 21253.86 459.10 43111.53 48067.98 2021-11-07 13:17:51.000 311 21253.88 459.10 43111.49 48067.99 2021-11-07 13:17:52.000 311 21253.87 459.11 43111.51 48068.06 2021-11-07 13:17:53.000 311 21253.83 459.11 43111.48 48068.01 2021-11-07 13:17:54.000 311 21253.79 459.17 43111.45 48067.98 2021-11-07 13:17:55.000 311 21253.79 459.22 43111.45 48067.93 2021-11-07 13:17:56.000 311 21253.77 459.27 43111.46 48067.90 2021-11-07 13:17:57.000 311 21253.70 459.31 43111.40 48067.85 2021-11-07 13:17:58.000 311 21253.65 459.35 43111.38 48067.84 2021-11-07 13:17:59.000 311 21253.60 459.40 43111.39 48067.79 2021-11-07 13:18:00.000 311 21253.47 459.48 43111.36 48067.74 2021-11-07 13:18:01.000 311 21253.40 459.57 43111.33 48067.68 2021-11-07 13:18:02.000 311 21253.34 459.62 43111.28 48067.63 2021-11-07 13:18:03.000 311 21253.32 459.66 43111.23 48067.56 2021-11-07 13:18:04.000 311 21253.26 459.67 43111.20 48067.57 2021-11-07 13:18:05.000 311 21253.25 459.67 43111.17 48067.50 2021-11-07 13:18:06.000 311 21253.22 459.69 43111.18 48067.49 2021-11-07 13:18:07.000 311 21253.20 459.69 43111.19 48067.40 2021-11-07 13:18:08.000 311 21253.22 459.69 43111.21 48067.40 2021-11-07 13:18:09.000 311 21253.24 459.69 43111.21 48067.39 2021-11-07 13:18:10.000 311 21253.27 459.68 43111.20 48067.41 2021-11-07 13:18:11.000 311 21253.29 459.67 43111.19 48067.40 2021-11-07 13:18:12.000 311 21253.28 459.68 43111.20 48067.42 2021-11-07 13:18:13.000 311 21253.29 459.68 43111.19 48067.39 2021-11-07 13:18:14.000 311 21253.30 459.70 43111.22 48067.45 2021-11-07 13:18:15.000 311 21253.30 459.71 43111.20 48067.51 2021-11-07 13:18:16.000 311 21253.32 459.71 43111.20 48067.49 2021-11-07 13:18:17.000 311 21253.31 459.70 43111.19 48067.50 2021-11-07 13:18:18.000 311 21253.33 459.72 43111.17 48067.50 2021-11-07 13:18:19.000 311 21253.34 459.73 43111.22 48067.52 2021-11-07 13:18:20.000 311 21253.31 459.71 43111.23 48067.39 2021-11-07 13:18:21.000 311 21253.28 459.71 43111.23 48067.43 2021-11-07 13:18:22.000 311 21253.29 459.70 43111.21 48067.52 2021-11-07 13:18:23.000 311 21253.25 459.70 43111.18 48067.50 2021-11-07 13:18:24.000 311 21253.25 459.71 43111.24 48067.46 2021-11-07 13:18:25.000 311 21253.22 459.76 43111.25 48067.52 2021-11-07 13:18:26.000 311 21253.24 459.75 43111.24 48067.49 2021-11-07 13:18:27.000 311 21253.23 459.77 43111.21 48067.41 2021-11-07 13:18:28.000 311 21253.24 459.80 43111.20 48067.42 2021-11-07 13:18:29.000 311 21253.23 459.79 43111.19 48067.43 2021-11-07 13:18:30.000 311 21253.27 459.78 43111.19 48067.43 2021-11-07 13:18:31.000 311 21253.30 459.77 43111.21 48067.43 2021-11-07 13:18:32.000 311 21253.33 459.77 43111.19 48067.43 2021-11-07 13:18:33.000 311 21253.35 459.76 43111.19 48067.47 2021-11-07 13:18:34.000 311 21253.38 459.76 43111.23 48067.48 2021-11-07 13:18:35.000 311 21253.43 459.76 43111.25 48067.56 2021-11-07 13:18:36.000 311 21253.48 459.73 43111.27 48067.57 2021-11-07 13:18:37.000 311 21253.52 459.70 43111.26 48067.53 2021-11-07 13:18:38.000 311 21253.58 459.72 43111.26 48067.60 2021-11-07 13:18:39.000 311 21253.61 459.72 43111.26 48067.71 2021-11-07 13:18:40.000 311 21253.64 459.75 43111.29 48067.72 2021-11-07 13:18:41.000 311 21253.63 459.75 43111.26 48067.70 2021-11-07 13:18:42.000 311 21253.63 459.75 43111.27 48067.70 2021-11-07 13:18:43.000 311 21253.62 459.74 43111.30 48067.69 2021-11-07 13:18:44.000 311 21253.59 459.76 43111.31 48067.68 2021-11-07 13:18:45.000 311 21253.55 459.75 43111.33 48067.74 2021-11-07 13:18:46.000 311 21253.52 459.75 43111.33 48067.73 2021-11-07 13:18:47.000 311 21253.50 459.76 43111.36 48067.72 2021-11-07 13:18:48.000 311 21253.48 459.77 43111.37 48067.74 2021-11-07 13:18:49.000 311 21253.44 459.77 43111.35 48067.72 2021-11-07 13:18:50.000 311 21253.42 459.79 43111.35 48067.68 2021-11-07 13:18:51.000 311 21253.40 459.75 43111.38 48067.76 2021-11-07 13:18:52.000 311 21253.37 459.74 43111.44 48067.75 2021-11-07 13:18:53.000 311 21253.33 459.75 43111.43 48067.72 2021-11-07 13:18:54.000 311 21253.27 459.79 43111.46 48067.64 2021-11-07 13:18:55.000 311 21253.25 459.80 43111.47 48067.67 2021-11-07 13:18:56.000 311 21253.26 459.80 43111.45 48067.68 2021-11-07 13:18:57.000 311 21253.22 459.84 43111.42 48067.63 2021-11-07 13:18:58.000 311 21253.17 459.89 43111.41 48067.60 2021-11-07 13:18:59.000 311 21253.15 459.92 43111.35 48067.55 2021-11-07 13:19:00.000 311 21253.13 459.95 43111.31 48067.51 2021-11-07 13:19:01.000 311 21253.14 459.94 43111.33 48067.48 2021-11-07 13:19:02.000 311 21253.18 459.91 43111.29 48067.55 2021-11-07 13:19:03.000 311 21253.20 459.86 43111.30 48067.54 2021-11-07 13:19:04.000 311 21253.29 459.83 43111.31 48067.52 2021-11-07 13:19:05.000 311 21253.32 459.81 43111.35 48067.60 2021-11-07 13:19:06.000 311 21253.35 459.80 43111.37 48067.59 2021-11-07 13:19:07.000 311 21253.39 459.82 43111.38 48067.61 2021-11-07 13:19:08.000 311 21253.43 459.78 43111.36 48067.66 2021-11-07 13:19:09.000 311 21253.46 459.76 43111.34 48067.66 2021-11-07 13:19:10.000 311 21253.51 459.72 43111.37 48067.67 2021-11-07 13:19:11.000 311 21253.56 459.67 43111.38 48067.71 2021-11-07 13:19:12.000 311 21253.63 459.64 43111.45 48067.79 2021-11-07 13:19:13.000 311 21253.66 459.57 43111.47 48067.85 2021-11-07 13:19:14.000 311 21253.70 459.53 43111.52 48067.88 2021-11-07 13:19:15.000 311 21253.70 459.52 43111.55 48067.89 2021-11-07 13:19:16.000 311 21253.70 459.50 43111.58 48067.92 2021-11-07 13:19:17.000 311 21253.70 459.50 43111.59 48067.94 2021-11-07 13:19:18.000 311 21253.71 459.50 43111.61 48068.03 2021-11-07 13:19:19.000 311 21253.66 459.50 43111.58 48068.02 2021-11-07 13:19:20.000 311 21253.64 459.51 43111.58 48068.01 2021-11-07 13:19:21.000 311 21253.62 459.52 43111.64 48067.99 2021-11-07 13:19:22.000 311 21253.58 459.54 43111.62 48067.97 2021-11-07 13:19:23.000 311 21253.52 459.55 43111.60 48067.94 2021-11-07 13:19:24.000 311 21253.46 459.55 43111.61 48068.00 2021-11-07 13:19:25.000 311 21253.41 459.59 43111.65 48067.96 2021-11-07 13:19:26.000 311 21253.36 459.65 43111.65 48067.96 2021-11-07 13:19:27.000 311 21253.29 459.71 43111.63 48067.90 2021-11-07 13:19:28.000 311 21253.19 459.85 43111.60 48067.86 2021-11-07 13:19:29.000 311 21253.12 459.94 43111.59 48067.78 2021-11-07 13:19:30.000 311 21253.05 460.02 43111.57 48067.73 2021-11-07 13:19:31.000 311 21252.99 460.08 43111.56 48067.67 2021-11-07 13:19:32.000 311 21252.99 460.10 43111.52 48067.61 2021-11-07 13:19:33.000 311 21253.00 460.13 43111.52 48067.60 2021-11-07 13:19:34.000 311 21252.97 460.17 43111.47 48067.63 2021-11-07 13:19:35.000 311 21252.94 460.20 43111.48 48067.60 2021-11-07 13:19:36.000 311 21252.94 460.23 43111.46 48067.57 2021-11-07 13:19:37.000 311 21252.97 460.24 43111.44 48067.58 2021-11-07 13:19:38.000 311 21252.98 460.27 43111.41 48067.52 2021-11-07 13:19:39.000 311 21252.98 460.26 43111.39 48067.44 2021-11-07 13:19:40.000 311 21253.01 460.22 43111.40 48067.44 2021-11-07 13:19:41.000 311 21253.06 460.17 43111.42 48067.56 2021-11-07 13:19:42.000 311 21253.11 460.14 43111.42 48067.54 2021-11-07 13:19:43.000 311 21253.10 460.13 43111.40 48067.59 2021-11-07 13:19:44.000 311 21253.14 460.08 43111.39 48067.64 2021-11-07 13:19:45.000 311 21253.17 460.02 43111.42 48067.60 2021-11-07 13:19:46.000 311 21253.18 459.99 43111.41 48067.53 2021-11-07 13:19:47.000 311 21253.18 459.95 43111.40 48067.58 2021-11-07 13:19:48.000 311 21253.19 459.91 43111.39 48067.59 2021-11-07 13:19:49.000 311 21253.18 459.90 43111.38 48067.58 2021-11-07 13:19:50.000 311 21253.17 459.92 43111.39 48067.62 2021-11-07 13:19:51.000 311 21253.15 459.92 43111.39 48067.60 2021-11-07 13:19:52.000 311 21253.13 459.89 43111.40 48067.53 2021-11-07 13:19:53.000 311 21253.14 459.89 43111.40 48067.55 2021-11-07 13:19:54.000 311 21253.10 459.94 43111.38 48067.51 2021-11-07 13:19:55.000 311 21253.05 460.00 43111.35 48067.50 2021-11-07 13:19:56.000 311 21253.04 460.05 43111.32 48067.47 2021-11-07 13:19:57.000 311 21252.98 460.09 43111.30 48067.43 2021-11-07 13:19:58.000 311 21252.94 460.12 43111.25 48067.40 2021-11-07 13:19:59.000 311 21252.93 460.16 43111.25 48067.39 2021-11-07 13:20:00.000 311 21252.91 460.19 43111.25 48067.33 2021-11-07 13:20:01.000 311 21252.90 460.21 43111.22 48067.32 2021-11-07 13:20:02.000 311 21252.87 460.26 43111.20 48067.28 2021-11-07 13:20:03.000 311 21252.82 460.34 43111.18 48067.26 2021-11-07 13:20:04.000 311 21252.82 460.44 43111.15 48067.23 2021-11-07 13:20:05.000 311 21252.79 460.48 43111.13 48067.18 2021-11-07 13:20:06.000 311 21252.79 460.49 43111.09 48067.17 2021-11-07 13:20:07.000 311 21252.78 460.54 43111.07 48067.13 2021-11-07 13:20:08.000 311 21252.77 460.56 43111.08 48067.23 2021-11-07 13:20:09.000 311 21252.78 460.59 43111.05 48067.17 2021-11-07 13:20:10.000 311 21252.78 460.61 43111.06 48067.16 2021-11-07 13:20:11.000 311 21252.73 460.65 43111.03 48067.13 2021-11-07 13:20:12.000 311 21252.71 460.63 43111.00 48067.12 2021-11-07 13:20:13.000 311 21252.70 460.67 43111.01 48067.07 2021-11-07 13:20:14.000 311 21252.68 460.65 43111.00 48067.11 2021-11-07 13:20:15.000 311 21252.67 460.60 43110.98 48067.08 2021-11-07 13:20:16.000 311 21252.68 460.56 43111.00 48067.07 2021-11-07 13:20:17.000 311 21252.71 460.52 43111.04 48067.06 2021-11-07 13:20:18.000 311 21252.73 460.50 43111.02 48067.10 2021-11-07 13:20:19.000 311 21252.77 460.42 43111.05 48067.10 2021-11-07 13:20:20.000 311 21252.82 460.35 43111.09 48067.07 2021-11-07 13:20:21.000 311 21252.86 460.33 43111.11 48067.12 2021-11-07 13:20:22.000 311 21252.91 460.30 43111.13 48067.18 2021-11-07 13:20:23.000 311 21252.90 460.26 43111.08 48067.21 2021-11-07 13:20:24.000 311 21252.95 460.20 43111.05 48067.25 2021-11-07 13:20:25.000 311 21253.00 460.16 43111.11 48067.27 2021-11-07 13:20:26.000 311 21253.05 460.13 43111.11 48067.27 2021-11-07 13:20:27.000 311 21253.09 460.09 43111.13 48067.33 2021-11-07 13:20:28.000 311 21253.15 460.07 43111.14 48067.37 2021-11-07 13:20:29.000 311 21253.17 460.03 43111.17 48067.36 2021-11-07 13:20:30.000 311 21253.17 460.01 43111.18 48067.45 2021-11-07 13:20:31.000 311 21253.19 460.00 43111.18 48067.38 2021-11-07 13:20:32.000 311 21253.15 460.00 43111.21 48067.40 2021-11-07 13:20:33.000 311 21253.15 460.00 43111.21 48067.44 2021-11-07 13:20:34.000 311 21253.13 460.02 43111.21 48067.44 2021-11-07 13:20:35.000 311 21253.11 460.02 43111.23 48067.48 2021-11-07 13:20:36.000 311 21253.09 460.05 43111.26 48067.47 2021-11-07 13:20:37.000 311 21253.07 460.07 43111.25 48067.40 2021-11-07 13:20:38.000 311 21253.03 460.12 43111.24 48067.41 2021-11-07 13:20:39.000 311 21252.98 460.13 43111.26 48067.44 2021-11-07 13:20:40.000 311 21252.95 460.12 43111.24 48067.39 2021-11-07 13:20:41.000 311 21252.94 460.09 43111.25 48067.37 2021-11-07 13:20:42.000 311 21252.92 460.07 43111.28 48067.38 2021-11-07 13:20:43.000 311 21252.96 460.01 43111.31 48067.39 2021-11-07 13:20:44.000 311 21252.96 459.98 43111.29 48067.42 2021-11-07 13:20:45.000 311 21252.97 459.98 43111.29 48067.43 2021-11-07 13:20:46.000 311 21253.03 459.97 43111.35 48067.51 2021-11-07 13:20:47.000 311 21253.06 459.93 43111.41 48067.53 2021-11-07 13:20:48.000 311 21253.14 459.88 43111.41 48067.60 2021-11-07 13:20:49.000 311 21253.19 459.86 43111.47 48067.61 2021-11-07 13:20:50.000 311 21253.24 459.86 43111.50 48067.69 2021-11-07 13:20:51.000 311 21253.27 459.84 43111.50 48067.62 2021-11-07 13:20:52.000 311 21253.27 459.81 43111.52 48067.70 2021-11-07 13:20:53.000 311 21253.31 459.78 43111.55 48067.75 2021-11-07 13:20:54.000 311 21253.36 459.73 43111.59 48067.77 2021-11-07 13:20:55.000 311 21253.39 459.67 43111.64 48067.81 2021-11-07 13:20:56.000 311 21253.44 459.65 43111.61 48067.81 2021-11-07 13:20:57.000 311 21253.49 459.66 43111.65 48067.85 2021-11-07 13:20:58.000 311 21253.47 459.66 43111.66 48067.90 2021-11-07 13:20:59.000 311 21253.47 459.69 43111.67 48067.98 2021-11-07 13:21:00.000 311 21253.45 459.69 43111.66 48067.94 2021-11-07 13:21:01.000 311 21253.41 459.70 43111.64 48067.93 2021-11-07 13:21:02.000 311 21253.41 459.71 43111.62 48067.98 2021-11-07 13:21:03.000 311 21253.38 459.73 43111.66 48067.92 2021-11-07 13:21:04.000 311 21253.35 459.72 43111.65 48067.89 2021-11-07 13:21:05.000 311 21253.32 459.74 43111.70 48067.90 2021-11-07 13:21:06.000 311 21253.32 459.69 43111.69 48067.87 2021-11-07 13:21:07.000 311 21253.32 459.67 43111.67 48067.89 2021-11-07 13:21:08.000 311 21253.29 459.66 43111.72 48067.88 2021-11-07 13:21:09.000 311 21253.26 459.67 43111.71 48068.00 2021-11-07 13:21:10.000 311 21253.26 459.67 43111.72 48067.98 2021-11-07 13:21:11.000 311 21253.25 459.68 43111.77 48067.95 2021-11-07 13:21:12.000 311 21253.24 459.69 43111.77 48067.96 2021-11-07 13:21:13.000 311 21253.21 459.70 43111.76 48067.93 2021-11-07 13:21:14.000 311 21253.16 459.72 43111.78 48067.95 2021-11-07 13:21:15.000 311 21253.19 459.70 43111.79 48067.96 2021-11-07 13:21:16.000 311 21253.19 459.68 43111.82 48067.97 2021-11-07 13:21:17.000 311 21253.18 459.67 43111.82 48067.98 2021-11-07 13:21:18.000 311 21253.17 459.65 43111.83 48068.06 2021-11-07 13:21:19.000 311 21253.22 459.67 43111.84 48068.03 2021-11-07 13:21:20.000 311 21253.24 459.63 43111.85 48068.03 2021-11-07 13:21:21.000 311 21253.26 459.59 43111.85 48068.04 2021-11-07 13:21:22.000 311 21253.29 459.59 43111.87 48068.08 2021-11-07 13:21:23.000 311 21253.29 459.54 43111.89 48068.07 2021-11-07 13:21:24.000 311 21253.28 459.54 43111.87 48068.15 2021-11-07 13:21:25.000 311 21253.31 459.53 43111.84 48068.11 2021-11-07 13:21:26.000 311 21253.30 459.49 43111.88 48068.11 2021-11-07 13:21:27.000 311 21253.35 459.43 43111.88 48068.11 2021-11-07 13:21:28.000 311 21253.36 459.43 43111.89 48068.13 2021-11-07 13:21:29.000 311 21253.37 459.42 43111.92 48068.13 2021-11-07 13:21:30.000 311 21253.39 459.41 43111.91 48068.12 2021-11-07 13:21:31.000 311 21253.35 459.40 43111.91 48068.12 2021-11-07 13:21:32.000 311 21253.34 459.40 43111.91 48068.13 2021-11-07 13:21:33.000 311 21253.29 459.41 43111.93 48068.14 2021-11-07 13:21:34.000 311 21253.26 459.43 43111.92 48068.17 2021-11-07 13:21:35.000 311 21253.24 459.46 43111.93 48068.14 2021-11-07 13:21:36.000 311 21253.27 459.44 43111.94 48068.17 2021-11-07 13:21:37.000 311 21253.22 459.50 43111.93 48068.13 2021-11-07 13:21:38.000 311 21253.19 459.54 43111.88 48068.09 2021-11-07 13:21:39.000 311 21253.18 459.54 43111.84 48068.02 2021-11-07 13:21:40.000 311 21253.17 459.56 43111.88 48068.01 2021-11-07 13:21:41.000 311 21253.16 459.57 43111.87 48067.98 2021-11-07 13:21:42.000 311 21253.15 459.58 43111.85 48068.00 2021-11-07 13:21:43.000 311 21253.13 459.58 43111.85 48067.98 2021-11-07 13:21:44.000 311 21253.11 459.56 43111.88 48068.06 2021-11-07 13:21:45.000 311 21253.16 459.53 43111.88 48068.06 2021-11-07 13:21:46.000 311 21253.22 459.50 43111.90 48068.06 2021-11-07 13:21:47.000 311 21253.23 459.49 43111.92 48068.08 2021-11-07 13:21:48.000 311 21253.27 459.46 43111.90 48068.03 2021-11-07 13:21:49.000 311 21253.31 459.45 43111.90 48068.08 2021-11-07 13:21:50.000 311 21253.36 459.44 43111.93 48068.13 2021-11-07 13:21:51.000 311 21253.43 459.39 43111.95 48068.12 2021-11-07 13:21:52.000 311 21253.47 459.36 43111.93 48068.15 2021-11-07 13:21:53.000 311 21253.50 459.33 43111.92 48068.30 2021-11-07 13:21:54.000 311 21253.54 459.27 43111.93 48068.28 2021-11-07 13:21:55.000 311 21253.52 459.26 43111.95 48068.27 2021-11-07 13:21:56.000 311 21253.54 459.24 43111.95 48068.30 2021-11-07 13:21:57.000 311 21253.51 459.25 43112.00 48068.30 2021-11-07 13:21:58.000 311 21253.47 459.27 43112.00 48068.26 2021-11-07 13:21:59.000 311 21253.47 459.24 43111.98 48068.33 2021-11-07 13:22:00.000 311 21253.39 459.31 43111.99 48068.29 2021-11-07 13:22:01.000 311 21253.29 459.38 43111.98 48068.23 2021-11-07 13:22:02.000 311 21253.17 459.45 43111.92 48068.13 2021-11-07 13:22:03.000 311 21253.10 459.53 43111.86 48068.06 2021-11-07 13:22:04.000 311 21253.08 459.58 43111.81 48067.92 2021-11-07 13:22:05.000 311 21253.04 459.62 43111.75 48067.91 2021-11-07 13:22:06.000 311 21253.02 459.64 43111.70 48067.90 2021-11-07 13:22:07.000 311 21253.04 459.65 43111.73 48067.88 2021-11-07 13:22:08.000 311 21253.03 459.66 43111.72 48067.87 2021-11-07 13:22:09.000 311 21252.99 459.67 43111.72 48067.83 2021-11-07 13:22:10.000 311 21252.99 459.68 43111.71 48067.85 2021-11-07 13:22:11.000 311 21253.00 459.67 43111.69 48067.78 2021-11-07 13:22:12.000 311 21253.01 459.69 43111.68 48067.78 2021-11-07 13:22:13.000 311 21253.07 459.67 43111.68 48067.81 2021-11-07 13:22:14.000 311 21253.07 459.65 43111.68 48067.83 2021-11-07 13:22:15.000 311 21253.12 459.59 43111.68 48067.85 2021-11-07 13:22:16.000 311 21253.15 459.58 43111.72 48067.94 2021-11-07 13:22:17.000 311 21253.17 459.57 43111.74 48067.96 2021-11-07 13:22:18.000 311 21253.19 459.54 43111.78 48067.98 2021-11-07 13:22:19.000 311 21253.21 459.54 43111.82 48067.97 2021-11-07 13:22:20.000 311 21253.20 459.56 43111.84 48068.01 2021-11-07 13:22:21.000 311 21253.19 459.57 43111.82 48068.02 2021-11-07 13:22:22.000 311 21253.18 459.57 43111.83 48068.04 2021-11-07 13:22:23.000 311 21253.21 459.57 43111.86 48068.04 2021-11-07 13:22:24.000 311 21253.22 459.54 43111.89 48067.99 2021-11-07 13:22:25.000 311 21253.20 459.50 43111.91 48068.04 2021-11-07 13:22:26.000 311 21253.22 459.49 43111.89 48067.97 2021-11-07 13:22:27.000 311 21253.20 459.49 43111.88 48067.98 2021-11-07 13:22:28.000 311 21253.24 459.47 43111.86 48068.02 2021-11-07 13:22:29.000 311 21253.24 459.47 43111.85 48068.07 2021-11-07 13:22:30.000 311 21253.21 459.50 43111.86 48068.03 2021-11-07 13:22:31.000 311 21253.19 459.52 43111.85 48068.06 2021-11-07 13:22:32.000 311 21253.23 459.51 43111.83 48068.08 2021-11-07 13:22:33.000 311 21253.23 459.51 43111.85 48068.02 2021-11-07 13:22:34.000 311 21253.20 459.52 43111.83 48068.03 2021-11-07 13:22:35.000 311 21253.19 459.56 43111.86 48068.04 2021-11-07 13:22:36.000 311 21253.17 459.57 43111.86 48068.04 2021-11-07 13:22:37.000 311 21253.13 459.56 43111.86 48068.06 2021-11-07 13:22:38.000 311 21253.14 459.53 43111.87 48068.04 2021-11-07 13:22:39.000 311 21253.18 459.48 43111.90 48068.05 2021-11-07 13:22:40.000 311 21253.17 459.45 43111.94 48068.07 2021-11-07 13:22:41.000 311 21253.19 459.46 43111.94 48068.08 2021-11-07 13:22:42.000 311 21253.22 459.45 43111.94 48068.11 2021-11-07 13:22:43.000 311 21253.23 459.41 43111.97 48068.16 2021-11-07 13:22:44.000 311 21253.24 459.43 43111.95 48068.14 2021-11-07 13:22:45.000 311 21253.21 459.45 43111.97 48068.09 2021-11-07 13:22:46.000 311 21253.24 459.46 43111.98 48068.11 2021-11-07 13:22:47.000 311 21253.27 459.45 43111.98 48068.15 2021-11-07 13:22:48.000 311 21253.31 459.44 43112.00 48068.13 2021-11-07 13:22:49.000 311 21253.35 459.41 43112.02 48068.17 2021-11-07 13:22:50.000 311 21253.38 459.37 43112.02 48068.20 2021-11-07 13:22:51.000 311 21253.42 459.34 43112.02 48068.19 2021-11-07 13:22:52.000 311 21253.46 459.33 43112.01 48068.21 2021-11-07 13:22:53.000 311 21253.49 459.34 43112.01 48068.26 2021-11-07 13:22:54.000 311 21253.50 459.32 43112.02 48068.30 2021-11-07 13:22:55.000 311 21253.47 459.33 43112.01 48068.28 2021-11-07 13:22:56.000 311 21253.47 459.33 43112.01 48068.31 2021-11-07 13:22:57.000 311 21253.43 459.32 43112.06 48068.30 2021-11-07 13:22:58.000 311 21253.41 459.27 43112.11 48068.29 2021-11-07 13:22:59.000 311 21253.36 459.27 43112.11 48068.34 2021-11-07 13:23:00.000 311 21253.29 459.30 43112.08 48068.26 2021-11-07 13:23:01.000 311 21253.21 459.35 43112.12 48068.26 2021-11-07 13:23:02.000 311 21253.14 459.42 43112.13 48068.27 2021-11-07 13:23:03.000 311 21253.13 459.50 43112.15 48068.24 2021-11-07 13:23:04.000 311 21253.11 459.56 43112.10 48068.18 2021-11-07 13:23:05.000 311 21253.13 459.59 43112.11 48068.21 2021-11-07 13:23:06.000 311 21253.16 459.60 43112.11 48068.20 2021-11-07 13:23:07.000 311 21253.20 459.60 43112.08 48068.28 2021-11-07 13:23:08.000 311 21253.23 459.59 43112.08 48068.30 2021-11-07 13:23:09.000 311 21253.22 459.56 43112.13 48068.29 2021-11-07 13:23:10.000 311 21253.25 459.53 43112.16 48068.21 2021-11-07 13:23:11.000 311 21253.29 459.53 43112.15 48068.28 2021-11-07 13:23:12.000 311 21253.29 459.54 43112.13 48068.33 2021-11-07 13:23:13.000 311 21253.29 459.57 43112.08 48068.35 2021-11-07 13:23:14.000 311 21253.34 459.61 43112.08 48068.34 2021-11-07 13:23:15.000 311 21253.33 459.58 43112.02 48068.31 2021-11-07 13:23:16.000 311 21253.31 459.58 43112.00 48068.18 2021-11-07 13:23:17.000 311 21253.36 459.58 43111.97 48068.24 2021-11-07 13:23:18.000 311 21253.39 459.54 43112.01 48068.27 2021-11-07 13:23:19.000 311 21253.42 459.51 43112.02 48068.26 2021-11-07 13:23:20.000 311 21253.48 459.49 43111.99 48068.30 2021-11-07 13:23:21.000 311 21253.43 459.48 43111.99 48068.30 2021-11-07 13:23:22.000 311 21253.39 459.46 43111.99 48068.28 2021-11-07 13:23:23.000 311 21253.40 459.47 43111.96 48068.25 2021-11-07 13:23:24.000 311 21253.34 459.49 43111.96 48068.22 2021-11-07 13:23:25.000 311 21253.30 459.51 43111.94 48068.18 2021-11-07 13:23:26.000 311 21253.25 459.53 43111.91 48068.24 2021-11-07 13:23:27.000 311 21253.18 459.54 43111.95 48068.18 2021-11-07 13:23:28.000 311 21253.18 459.55 43111.97 48068.11 2021-11-07 13:23:29.000 311 21253.19 459.59 43111.97 48068.16 2021-11-07 13:23:30.000 311 21253.16 459.60 43111.92 48068.14 2021-11-07 13:23:31.000 311 21253.16 459.59 43111.93 48068.11 2021-11-07 13:23:32.000 311 21253.13 459.58 43111.95 48068.19 2021-11-07 13:23:33.000 311 21253.11 459.60 43111.95 48068.14 2021-11-07 13:23:34.000 311 21253.09 459.63 43111.94 48068.08 2021-11-07 13:23:35.000 311 21253.12 459.64 43112.00 48068.13 2021-11-07 13:23:36.000 311 21253.16 459.64 43112.00 48068.14 2021-11-07 13:23:37.000 311 21253.17 459.64 43112.00 48068.10 2021-11-07 13:23:38.000 311 21253.16 459.67 43112.01 48068.13 2021-11-07 13:23:39.000 311 21253.14 459.72 43111.98 48068.21 2021-11-07 13:23:40.000 311 21253.14 459.75 43111.98 48068.13 2021-11-07 13:23:41.000 311 21253.13 459.76 43111.99 48068.12 2021-11-07 13:23:42.000 311 21253.13 459.75 43111.97 48068.20 2021-11-07 13:23:43.000 311 21253.13 459.75 43112.00 48068.14 2021-11-07 13:23:44.000 311 21253.12 459.79 43111.98 48068.02 2021-11-07 13:23:45.000 311 21253.09 459.83 43111.94 48068.09 2021-11-07 13:23:46.000 311 21253.08 459.82 43111.94 48068.05 2021-11-07 13:23:47.000 311 21253.08 459.84 43111.93 48068.03 2021-11-07 13:23:48.000 311 21253.12 459.84 43111.95 48068.04 2021-11-07 13:23:49.000 311 21253.16 459.79 43111.94 48068.17 2021-11-07 13:23:50.000 311 21253.22 459.72 43112.02 48068.18 2021-11-07 13:23:51.000 311 21253.21 459.67 43112.07 48068.19 2021-11-07 13:23:52.000 311 21253.24 459.67 43112.10 48068.26 2021-11-07 13:23:53.000 311 21253.30 459.66 43112.14 48068.19 2021-11-07 13:23:54.000 311 21253.33 459.63 43112.20 48068.30 2021-11-07 13:23:55.000 311 21253.34 459.62 43112.25 48068.38 2021-11-07 13:23:56.000 311 21253.32 459.63 43112.23 48068.41 2021-11-07 13:23:57.000 311 21253.32 459.65 43112.23 48068.38 2021-11-07 13:23:58.000 311 21253.26 459.65 43112.26 48068.41 2021-11-07 13:23:59.000 311 21253.28 459.66 43112.26 48068.43 2021-11-07 13:24:00.000 311 21253.30 459.64 43112.28 48068.46 2021-11-07 13:24:01.000 311 21253.31 459.67 43112.27 48068.44 2021-11-07 13:24:02.000 311 21253.33 459.67 43112.25 48068.44 2021-11-07 13:24:03.000 311 21253.35 459.65 43112.27 48068.49 2021-11-07 13:24:04.000 311 21253.36 459.66 43112.26 48068.46 2021-11-07 13:24:05.000 311 21253.34 459.66 43112.27 48068.50 2021-11-07 13:24:06.000 311 21253.35 459.67 43112.27 48068.52 2021-11-07 13:24:07.000 311 21253.36 459.71 43112.25 48068.51 2021-11-07 13:24:08.000 311 21253.37 459.73 43112.24 48068.45 2021-11-07 13:24:09.000 311 21253.42 459.67 43112.25 48068.49 2021-11-07 13:24:10.000 311 21253.41 459.67 43112.27 48068.48 2021-11-07 13:24:11.000 311 21253.41 459.70 43112.26 48068.54 2021-11-07 13:24:12.000 311 21253.45 459.69 43112.26 48068.57 2021-11-07 13:24:13.000 311 21253.46 459.68 43112.29 48068.59 2021-11-07 13:24:14.000 311 21253.44 459.70 43112.29 48068.57 2021-11-07 13:24:15.000 311 21253.42 459.73 43112.27 48068.58 2021-11-07 13:24:16.000 311 21253.41 459.77 43112.26 48068.54 2021-11-07 13:24:17.000 311 21253.36 459.80 43112.23 48068.52 2021-11-07 13:24:18.000 311 21253.35 459.81 43112.19 48068.55 2021-11-07 13:24:19.000 311 21253.36 459.86 43112.19 48068.51 2021-11-07 13:24:20.000 311 21253.34 459.87 43112.16 48068.48 2021-11-07 13:24:21.000 311 21253.33 459.88 43112.17 48068.45 2021-11-07 13:24:22.000 311 21253.29 459.90 43112.18 48068.42 2021-11-07 13:24:23.000 311 21253.22 459.94 43112.15 48068.36 2021-11-07 13:24:24.000 311 21253.24 459.94 43112.19 48068.45 2021-11-07 13:24:25.000 311 21253.17 459.93 43112.19 48068.40 2021-11-07 13:24:26.000 311 21253.16 459.95 43112.16 48068.34 2021-11-07 13:24:27.000 311 21253.08 459.97 43112.15 48068.33 2021-11-07 13:24:28.000 311 21253.05 459.98 43112.13 48068.25 2021-11-07 13:24:29.000 311 21253.02 460.04 43112.12 48068.22 2021-11-07 13:24:30.000 311 21253.01 460.06 43112.12 48068.30 2021-11-07 13:24:31.000 311 21252.99 460.10 43112.12 48068.21 2021-11-07 13:24:32.000 311 21252.97 460.13 43112.11 48068.18 2021-11-07 13:24:33.000 311 21252.96 460.16 43112.13 48068.17 2021-11-07 13:24:34.000 311 21252.96 460.19 43112.11 48068.15 2021-11-07 13:24:35.000 311 21252.96 460.23 43112.04 48068.13 2021-11-07 13:24:36.000 311 21252.97 460.27 43112.04 48068.18 2021-11-07 13:24:37.000 311 21252.98 460.29 43112.01 48068.15 2021-11-07 13:24:38.000 311 21253.02 460.26 43112.05 48068.17 2021-11-07 13:24:39.000 311 21253.05 460.23 43112.09 48068.17 2021-11-07 13:24:40.000 311 21253.10 460.23 43112.04 48068.19 2021-11-07 13:24:41.000 311 21253.13 460.25 43112.07 48068.17 2021-11-07 13:24:42.000 311 21253.12 460.27 43112.07 48068.21 2021-11-07 13:24:43.000 311 21253.11 460.29 43112.07 48068.17 2021-11-07 13:24:44.000 311 21253.10 460.30 43112.07 48068.18 2021-11-07 13:24:45.000 311 21253.14 460.29 43112.07 48068.19 2021-11-07 13:24:46.000 311 21253.18 460.31 43112.06 48068.26 2021-11-07 13:24:47.000 311 21253.17 460.30 43112.05 48068.22 2021-11-07 13:24:48.000 311 21253.19 460.28 43112.06 48068.19 2021-11-07 13:24:49.000 311 21253.22 460.23 43112.10 48068.22 2021-11-07 13:24:50.000 311 21253.19 460.23 43112.09 48068.22 2021-11-07 13:24:51.000 311 21253.18 460.22 43112.08 48068.23 2021-11-07 13:24:52.000 311 21253.19 460.22 43112.11 48068.27 2021-11-07 13:24:53.000 311 21253.19 460.21 43112.12 48068.28 2021-11-07 13:24:54.000 311 21253.21 460.18 43112.09 48068.26 2021-11-07 13:24:55.000 311 21253.21 460.19 43112.11 48068.27 2021-11-07 13:24:56.000 311 21253.19 460.17 43112.11 48068.28 2021-11-07 13:24:57.000 311 21253.24 460.19 43112.11 48068.30 2021-11-07 13:24:58.000 311 21253.25 460.21 43112.08 48068.32 2021-11-07 13:24:59.000 311 21253.27 460.18 43112.09 48068.32 2021-11-07 13:25:00.000 311 21253.30 460.15 43112.10 48068.30 2021-11-07 13:25:01.000 311 21253.32 460.15 43112.10 48068.44 2021-11-07 13:25:02.000 311 21253.38 460.14 43112.15 48068.40 2021-11-07 13:25:03.000 311 21253.40 460.12 43112.17 48068.44 2021-11-07 13:25:04.000 311 21253.43 460.10 43112.14 48068.48 2021-11-07 13:25:05.000 311 21253.47 460.09 43112.16 48068.47 2021-11-07 13:25:06.000 311 21253.49 460.05 43112.17 48068.51 2021-11-07 13:25:07.000 311 21253.50 460.06 43112.19 48068.53 2021-11-07 13:25:08.000 311 21253.53 460.06 43112.24 48068.54 2021-11-07 13:25:09.000 311 21253.53 460.02 43112.27 48068.63 2021-11-07 13:25:10.000 311 21253.52 460.04 43112.25 48068.60 2021-11-07 13:25:11.000 311 21253.53 460.04 43112.22 48068.58 2021-11-07 13:25:12.000 311 21253.51 460.04 43112.22 48068.58 2021-11-07 13:25:13.000 311 21253.51 460.08 43112.19 48068.55 2021-11-07 13:25:14.000 311 21253.50 460.06 43112.21 48068.52 2021-11-07 13:25:15.000 311 21253.48 460.05 43112.21 48068.50 2021-11-07 13:25:16.000 311 21253.43 460.02 43112.21 48068.48 2021-11-07 13:25:17.000 311 21253.39 460.02 43112.27 48068.48 2021-11-07 13:25:18.000 311 21253.40 460.01 43112.31 48068.50 2021-11-07 13:25:19.000 311 21253.41 459.98 43112.32 48068.52 2021-11-07 13:25:20.000 311 21253.39 459.97 43112.37 48068.55 2021-11-07 13:25:21.000 311 21253.39 459.96 43112.37 48068.56 2021-11-07 13:25:22.000 311 21253.40 459.94 43112.37 48068.56 2021-11-07 13:25:23.000 311 21253.40 459.92 43112.37 48068.64 2021-11-07 13:25:24.000 311 21253.44 459.88 43112.37 48068.65 2021-11-07 13:25:25.000 311 21253.46 459.86 43112.42 48068.58 2021-11-07 13:25:26.000 311 21253.49 459.85 43112.41 48068.63 2021-11-07 13:25:27.000 311 21253.54 459.85 43112.43 48068.67 2021-11-07 13:25:28.000 311 21253.56 459.85 43112.45 48068.73 2021-11-07 13:25:29.000 311 21253.55 459.85 43112.43 48068.72 2021-11-07 13:25:30.000 311 21253.57 459.89 43112.45 48068.82 2021-11-07 13:25:31.000 311 21253.59 459.91 43112.47 48068.78 2021-11-07 13:25:32.000 311 21253.60 459.93 43112.46 48068.77 2021-11-07 13:25:33.000 311 21253.64 459.93 43112.45 48068.77 2021-11-07 13:25:34.000 311 21253.64 459.95 43112.42 48068.75 2021-11-07 13:25:35.000 311 21253.62 459.95 43112.43 48068.75 2021-11-07 13:25:36.000 311 21253.59 459.95 43112.43 48068.79 2021-11-07 13:25:37.000 311 21253.52 459.98 43112.41 48068.74 2021-11-07 13:25:38.000 311 21253.48 459.96 43112.43 48068.79 2021-11-07 13:25:39.000 311 21253.45 459.96 43112.44 48068.75 2021-11-07 13:25:40.000 311 21253.43 459.97 43112.43 48068.71 2021-11-07 13:25:41.000 311 21253.38 459.97 43112.42 48068.71 2021-11-07 13:25:42.000 311 21253.33 460.00 43112.43 48068.67 2021-11-07 13:25:43.000 311 21253.29 460.02 43112.42 48068.55 2021-11-07 13:25:44.000 311 21253.31 460.01 43112.39 48068.59 2021-11-07 13:25:45.000 311 21253.28 460.02 43112.42 48068.61 2021-11-07 13:25:46.000 311 21253.25 460.03 43112.38 48068.58 2021-11-07 13:25:47.000 311 21253.23 460.05 43112.38 48068.63 2021-11-07 13:25:48.000 311 21253.24 460.06 43112.42 48068.61 2021-11-07 13:25:49.000 311 21253.26 460.07 43112.40 48068.60 2021-11-07 13:25:50.000 311 21253.23 460.09 43112.38 48068.63 2021-11-07 13:25:51.000 311 21253.28 460.07 43112.39 48068.59 2021-11-07 13:25:52.000 311 21253.29 460.06 43112.39 48068.58 2021-11-07 13:25:53.000 311 21253.35 460.06 43112.41 48068.60 2021-11-07 13:25:54.000 311 21253.37 460.06 43112.46 48068.64 2021-11-07 13:25:55.000 311 21253.38 460.07 43112.48 48068.69 2021-11-07 13:25:56.000 311 21253.41 460.05 43112.49 48068.74 2021-11-07 13:25:57.000 311 21253.44 460.08 43112.50 48068.68 2021-11-07 13:25:58.000 311 21253.44 460.06 43112.53 48068.73 2021-11-07 13:25:59.000 311 21253.46 460.04 43112.56 48068.85 2021-11-07 13:26:00.000 311 21253.49 460.00 43112.54 48068.83 2021-11-07 13:26:01.000 311 21253.51 459.98 43112.59 48068.82 2021-11-07 13:26:02.000 311 21253.49 460.00 43112.60 48068.84 2021-11-07 13:26:03.000 311 21253.54 459.98 43112.60 48068.91 2021-11-07 13:26:04.000 311 21253.57 459.94 43112.62 48068.94 2021-11-07 13:26:05.000 311 21253.59 459.92 43112.65 48068.94 2021-11-07 13:26:06.000 311 21253.58 459.88 43112.65 48068.94 2021-11-07 13:26:07.000 311 21253.60 459.83 43112.65 48068.96 2021-11-07 13:26:08.000 311 21253.61 459.82 43112.70 48068.99 2021-11-07 13:26:09.000 311 21253.63 459.77 43112.71 48069.04 2021-11-07 13:26:10.000 311 21253.62 459.71 43112.76 48069.10 2021-11-07 13:26:11.000 311 21253.61 459.71 43112.78 48069.10 2021-11-07 13:26:12.000 311 21253.61 459.69 43112.76 48069.09 2021-11-07 13:26:13.000 311 21253.58 459.68 43112.80 48069.13 2021-11-07 13:26:14.000 311 21253.55 459.68 43112.84 48069.08 2021-11-07 13:26:15.000 311 21253.55 459.67 43112.82 48069.16 2021-11-07 13:26:16.000 311 21253.53 459.68 43112.84 48069.13 2021-11-07 13:26:17.000 311 21253.50 459.69 43112.87 48069.10 2021-11-07 13:26:18.000 311 21253.54 459.70 43112.85 48069.15 2021-11-07 13:26:19.000 311 21253.55 459.71 43112.84 48069.11 2021-11-07 13:26:20.000 311 21253.56 459.71 43112.81 48069.12 2021-11-07 13:26:21.000 311 21253.53 459.72 43112.82 48069.10 2021-11-07 13:26:22.000 311 21253.54 459.75 43112.84 48069.07 2021-11-07 13:26:23.000 311 21253.56 459.74 43112.86 48069.07 2021-11-07 13:26:24.000 311 21253.53 459.78 43112.86 48069.07 2021-11-07 13:26:25.000 311 21253.52 459.77 43112.85 48069.08 2021-11-07 13:26:26.000 311 21253.55 459.76 43112.81 48069.12 2021-11-07 13:26:27.000 311 21253.57 459.76 43112.82 48069.03 2021-11-07 13:26:28.000 311 21253.60 459.76 43112.82 48069.07 2021-11-07 13:26:29.000 311 21253.59 459.79 43112.84 48069.09 2021-11-07 13:26:30.000 311 21253.63 459.80 43112.82 48069.16 2021-11-07 13:26:31.000 311 21253.62 459.79 43112.82 48069.17 2021-11-07 13:26:32.000 311 21253.63 459.79 43112.83 48069.15 2021-11-07 13:26:33.000 311 21253.63 459.80 43112.83 48069.15 2021-11-07 13:26:34.000 311 21253.65 459.80 43112.82 48069.14 2021-11-07 13:26:35.000 311 21253.69 459.78 43112.82 48069.10 2021-11-07 13:26:36.000 311 21253.66 459.76 43112.80 48069.12 2021-11-07 13:26:37.000 311 21253.65 459.77 43112.82 48069.23 2021-11-07 13:26:38.000 311 21253.62 459.77 43112.80 48069.15 2021-11-07 13:26:39.000 311 21253.64 459.77 43112.81 48069.13 2021-11-07 13:26:40.000 311 21253.60 459.80 43112.86 48069.23 2021-11-07 13:26:41.000 311 21253.59 459.84 43112.84 48069.16 2021-11-07 13:26:42.000 311 21253.53 459.85 43112.84 48069.15 2021-11-07 13:26:43.000 311 21253.50 459.87 43112.82 48069.14 2021-11-07 13:26:44.000 311 21253.48 459.88 43112.81 48069.03 2021-11-07 13:26:45.000 311 21253.46 459.91 43112.82 48069.08 2021-11-07 13:26:46.000 311 21253.47 459.89 43112.82 48069.10 2021-11-07 13:26:47.000 311 21253.46 459.91 43112.83 48068.98 2021-11-07 13:26:48.000 311 21253.47 459.93 43112.82 48069.04 2021-11-07 13:26:49.000 311 21253.48 459.91 43112.81 48069.05 2021-11-07 13:26:50.000 311 21253.51 459.94 43112.78 48069.04 2021-11-07 13:26:51.000 311 21253.49 459.96 43112.80 48069.13 2021-11-07 13:26:52.000 311 21253.51 459.97 43112.78 48069.07 2021-11-07 13:26:53.000 311 21253.53 460.00 43112.76 48069.04 2021-11-07 13:26:54.000 311 21253.56 460.00 43112.76 48069.11 2021-11-07 13:26:55.000 311 21253.58 460.04 43112.75 48069.09 2021-11-07 13:26:56.000 311 21253.61 460.07 43112.69 48069.06 2021-11-07 13:26:57.000 311 21253.61 460.08 43112.67 48069.06 2021-11-07 13:26:58.000 311 21253.58 460.07 43112.66 48068.94 2021-11-07 13:26:59.000 311 21253.57 460.07 43112.65 48068.98 2021-11-07 13:27:00.000 311 21253.54 460.12 43112.62 48068.95 2021-11-07 13:27:01.000 311 21253.52 460.09 43112.62 48068.85 2021-11-07 13:27:02.000 311 21253.49 460.08 43112.64 48068.89 2021-11-07 13:27:03.000 311 21253.48 460.08 43112.65 48068.92 2021-11-07 13:27:04.000 311 21253.48 460.08 43112.65 48068.91 2021-11-07 13:27:05.000 311 21253.47 460.11 43112.62 48068.89 2021-11-07 13:27:06.000 311 21253.42 460.11 43112.62 48068.86 2021-11-07 13:27:07.000 311 21253.38 460.10 43112.65 48068.89 2021-11-07 13:27:08.000 311 21253.38 460.10 43112.68 48068.91 2021-11-07 13:27:09.000 311 21253.35 460.11 43112.63 48068.80 2021-11-07 13:27:10.000 311 21253.35 460.11 43112.62 48068.83 2021-11-07 13:27:11.000 311 21253.36 460.09 43112.66 48068.85 2021-11-07 13:27:12.000 311 21253.38 460.08 43112.65 48068.89 2021-11-07 13:27:13.000 311 21253.37 460.07 43112.65 48068.92 2021-11-07 13:27:14.000 311 21253.40 460.06 43112.67 48068.95 2021-11-07 13:27:15.000 311 21253.44 460.07 43112.67 48068.95 2021-11-07 13:27:16.000 311 21253.48 460.09 43112.67 48068.94 2021-11-07 13:27:17.000 311 21253.51 460.11 43112.64 48068.94 2021-11-07 13:27:18.000 311 21253.49 460.13 43112.67 48068.94 2021-11-07 13:27:19.000 311 21253.48 460.13 43112.67 48069.07 2021-11-07 13:27:20.000 311 21253.49 460.11 43112.64 48068.96 2021-11-07 13:27:21.000 311 21253.49 460.14 43112.63 48068.93 2021-11-07 13:27:22.000 311 21253.51 460.14 43112.65 48068.92 2021-11-07 13:27:23.000 311 21253.50 460.16 43112.63 48068.94 2021-11-07 13:27:24.000 311 21253.47 460.16 43112.67 48068.91 2021-11-07 13:27:25.000 311 21253.48 460.18 43112.67 48068.95 2021-11-07 13:27:26.000 311 21253.46 460.18 43112.65 48068.92 2021-11-07 13:27:27.000 311 21253.43 460.18 43112.65 48068.86 2021-11-07 13:27:28.000 311 21253.42 460.20 43112.62 48068.95 2021-11-07 13:27:29.000 311 21253.42 460.20 43112.64 48068.90 2021-11-07 13:27:30.000 311 21253.40 460.23 43112.60 48068.90 2021-11-07 13:27:31.000 311 21253.39 460.22 43112.61 48068.88 2021-11-07 13:27:32.000 311 21253.37 460.19 43112.63 48068.76 2021-11-07 13:27:33.000 311 21253.37 460.20 43112.64 48068.82 2021-11-07 13:27:34.000 311 21253.37 460.22 43112.60 48068.85 2021-11-07 13:27:35.000 311 21253.38 460.21 43112.56 48068.84 2021-11-07 13:27:36.000 311 21253.40 460.21 43112.55 48068.87 2021-11-07 13:27:37.000 311 21253.46 460.20 43112.56 48068.84 2021-11-07 13:27:38.000 311 21253.48 460.20 43112.53 48068.83 2021-11-07 13:27:39.000 311 21253.48 460.20 43112.54 48068.88 2021-11-07 13:27:40.000 311 21253.49 460.17 43112.58 48068.88 2021-11-07 13:27:41.000 311 21253.51 460.18 43112.61 48068.83 2021-11-07 13:27:42.000 311 21253.48 460.23 43112.60 48068.90 2021-11-07 13:27:43.000 311 21253.46 460.27 43112.60 48068.83 2021-11-07 13:27:44.000 311 21253.46 460.31 43112.57 48068.86 2021-11-07 13:27:45.000 311 21253.42 460.36 43112.54 48068.89 2021-11-07 13:27:46.000 311 21253.41 460.37 43112.50 48068.79 2021-11-07 13:27:47.000 311 21253.36 460.42 43112.46 48068.73 2021-11-07 13:27:48.000 311 21253.33 460.44 43112.49 48068.80 2021-11-07 13:27:49.000 311 21253.29 460.45 43112.48 48068.70 2021-11-07 13:27:50.000 311 21253.25 460.48 43112.46 48068.71 2021-11-07 13:27:51.000 311 21253.23 460.49 43112.47 48068.68 2021-11-07 13:27:52.000 311 21253.17 460.47 43112.46 48068.69 2021-11-07 13:27:53.000 311 21253.13 460.48 43112.46 48068.64 2021-11-07 13:27:54.000 311 21253.09 460.50 43112.46 48068.63 2021-11-07 13:27:55.000 311 21253.06 460.53 43112.46 48068.64 2021-11-07 13:27:56.000 311 21253.07 460.52 43112.49 48068.68 2021-11-07 13:27:57.000 311 21253.04 460.54 43112.49 48068.63 2021-11-07 13:27:58.000 311 21253.05 460.54 43112.47 48068.60 2021-11-07 13:27:59.000 311 21253.05 460.57 43112.46 48068.59 2021-11-07 13:28:00.000 311 21253.03 460.59 43112.43 48068.54 2021-11-07 13:28:01.000 311 21253.05 460.62 43112.42 48068.51 2021-11-07 13:28:02.000 311 21253.05 460.60 43112.35 48068.49 2021-11-07 13:28:03.000 311 21253.09 460.56 43112.33 48068.46 2021-11-07 13:28:04.000 311 21253.12 460.54 43112.34 48068.49 2021-11-07 13:28:05.000 311 21253.15 460.52 43112.36 48068.49 2021-11-07 13:28:06.000 311 21253.21 460.51 43112.37 48068.50 2021-11-07 13:28:07.000 311 21253.28 460.47 43112.36 48068.55 2021-11-07 13:28:08.000 311 21253.28 460.44 43112.43 48068.55 2021-11-07 13:28:09.000 311 21253.29 460.46 43112.43 48068.61 2021-11-07 13:28:10.000 311 21253.28 460.45 43112.43 48068.65 2021-11-07 13:28:11.000 311 21253.27 460.45 43112.44 48068.67 2021-11-07 13:28:12.000 311 21253.27 460.42 43112.43 48068.67 2021-11-07 13:28:13.000 311 21253.28 460.40 43112.41 48068.65 2021-11-07 13:28:14.000 311 21253.28 460.38 43112.41 48068.65 2021-11-07 13:28:15.000 311 21253.26 460.35 43112.42 48068.64 2021-11-07 13:28:16.000 311 21253.31 460.31 43112.46 48068.71 2021-11-07 13:28:17.000 311 21253.34 460.30 43112.46 48068.71 2021-11-07 13:28:18.000 311 21253.34 460.27 43112.49 48068.76 2021-11-07 13:28:19.000 311 21253.31 460.26 43112.49 48068.71 2021-11-07 13:28:20.000 311 21253.32 460.26 43112.51 48068.74 2021-11-07 13:28:21.000 311 21253.35 460.25 43112.52 48068.71 2021-11-07 13:28:22.000 311 21253.36 460.24 43112.52 48068.82 2021-11-07 13:28:23.000 311 21253.38 460.24 43112.52 48068.76 2021-11-07 13:28:24.000 311 21253.39 460.26 43112.50 48068.72 2021-11-07 13:28:25.000 311 21253.39 460.23 43112.52 48068.72 2021-11-07 13:28:26.000 311 21253.40 460.21 43112.49 48068.71 2021-11-07 13:28:27.000 311 21253.36 460.17 43112.52 48068.73 2021-11-07 13:28:28.000 311 21253.35 460.15 43112.51 48068.81 2021-11-07 13:28:29.000 311 21253.34 460.15 43112.50 48068.75 2021-11-07 13:28:30.000 311 21253.37 460.12 43112.54 48068.75 2021-11-07 13:28:31.000 311 21253.33 460.12 43112.56 48068.72 2021-11-07 13:28:32.000 311 21253.30 460.11 43112.54 48068.72 2021-11-07 13:28:33.000 311 21253.28 460.11 43112.57 48068.72 2021-11-07 13:28:34.000 311 21253.26 460.06 43112.57 48068.75 2021-11-07 13:28:35.000 311 21253.24 460.05 43112.57 48068.76 2021-11-07 13:28:36.000 311 21253.22 460.05 43112.60 48068.74 2021-11-07 13:28:37.000 311 21253.24 460.02 43112.65 48068.77 2021-11-07 13:28:38.000 311 21253.25 459.96 43112.66 48068.78 2021-11-07 13:28:39.000 311 21253.30 459.88 43112.72 48068.87 2021-11-07 13:28:40.000 311 21253.37 459.85 43112.75 48068.93 2021-11-07 13:28:41.000 311 21253.39 459.84 43112.78 48069.00 2021-11-07 13:28:42.000 311 21253.36 459.82 43112.77 48069.00 2021-11-07 13:28:43.000 311 21253.40 459.77 43112.79 48068.99 2021-11-07 13:28:44.000 311 21253.40 459.69 43112.85 48069.05 2021-11-07 13:28:45.000 311 21253.43 459.68 43112.89 48069.04 2021-11-07 13:28:46.000 311 21253.42 459.69 43112.87 48068.98 2021-11-07 13:28:47.000 311 21253.44 459.62 43112.91 48069.11 2021-11-07 13:28:48.000 311 21253.48 459.60 43112.95 48069.15 2021-11-07 13:28:49.000 311 21253.47 459.58 43112.96 48069.11 2021-11-07 13:28:50.000 311 21253.47 459.57 43112.96 48069.17 2021-11-07 13:28:51.000 311 21253.47 459.58 43112.99 48069.22 2021-11-07 13:28:52.000 311 21253.47 459.60 43113.01 48069.26 2021-11-07 13:28:53.000 311 21253.45 459.64 43113.02 48069.24 2021-11-07 13:28:54.000 311 21253.47 459.65 43113.00 48069.24 2021-11-07 13:28:55.000 311 21253.48 459.68 43113.01 48069.24 2021-11-07 13:28:56.000 311 21253.47 459.67 43112.97 48069.29 2021-11-07 13:28:57.000 311 21253.48 459.68 43112.98 48069.23 2021-11-07 13:28:58.000 311 21253.51 459.66 43112.99 48069.25 2021-11-07 13:28:59.000 311 21253.58 459.63 43112.99 48069.24 2021-11-07 13:29:00.000 311 21253.61 459.62 43112.97 48069.21 2021-11-07 13:29:01.000 311 21253.66 459.59 43112.96 48069.22 2021-11-07 13:29:02.000 311 21253.70 459.54 43112.97 48069.28 2021-11-07 13:29:03.000 311 21253.77 459.53 43113.00 48069.33 2021-11-07 13:29:04.000 311 21253.79 459.53 43112.98 48069.38 2021-11-07 13:29:05.000 311 21253.85 459.52 43113.00 48069.31 2021-11-07 13:29:06.000 311 21253.88 459.51 43113.03 48069.39 2021-11-07 13:29:07.000 311 21253.88 459.54 43113.04 48069.43 2021-11-07 13:29:08.000 311 21253.89 459.54 43113.03 48069.47 2021-11-07 13:29:09.000 311 21253.90 459.58 43113.01 48069.43 2021-11-07 13:29:10.000 311 21253.90 459.62 43113.00 48069.43 2021-11-07 13:29:11.000 311 21253.86 459.63 43113.01 48069.42 2021-11-07 13:29:12.000 311 21253.84 459.66 43113.01 48069.40 2021-11-07 13:29:13.000 311 21253.80 459.68 43113.01 48069.32 2021-11-07 13:29:14.000 311 21253.77 459.67 43113.03 48069.37 2021-11-07 13:29:15.000 311 21253.72 459.67 43113.02 48069.38 2021-11-07 13:29:16.000 311 21253.69 459.67 43113.03 48069.27 2021-11-07 13:29:17.000 311 21253.66 459.69 43113.04 48069.31 2021-11-07 13:29:18.000 311 21253.60 459.70 43113.06 48069.27 2021-11-07 13:29:19.000 311 21253.61 459.72 43113.09 48069.28 2021-11-07 13:29:20.000 311 21253.62 459.75 43113.10 48069.37 2021-11-07 13:29:21.000 311 21253.63 459.75 43113.10 48069.31 2021-11-07 13:29:22.000 311 21253.64 459.76 43113.12 48069.31 2021-11-07 13:29:23.000 311 21253.64 459.74 43113.10 48069.38 2021-11-07 13:29:24.000 311 21253.66 459.73 43113.11 48069.36 2021-11-07 13:29:25.000 311 21253.68 459.70 43113.13 48069.45 2021-11-07 13:29:26.000 311 21253.75 459.69 43113.14 48069.41 2021-11-07 13:29:27.000 311 21253.76 459.68 43113.15 48069.45 2021-11-07 13:29:28.000 311 21253.75 459.68 43113.16 48069.41 2021-11-07 13:29:29.000 311 21253.79 459.67 43113.18 48069.44 2021-11-07 13:29:30.000 311 21253.83 459.67 43113.19 48069.44 2021-11-07 13:29:31.000 311 21253.81 459.67 43113.17 48069.53 2021-11-07 13:29:32.000 311 21253.84 459.65 43113.13 48069.44 2021-11-07 13:29:33.000 311 21253.82 459.65 43113.11 48069.47 2021-11-07 13:29:34.000 311 21253.85 459.64 43113.15 48069.52 2021-11-07 13:29:35.000 311 21253.85 459.66 43113.16 48069.52 2021-11-07 13:29:36.000 311 21253.84 459.64 43113.16 48069.54 2021-11-07 13:29:37.000 311 21253.84 459.64 43113.16 48069.45 2021-11-07 13:29:38.000 311 21253.81 459.62 43113.18 48069.51 2021-11-07 13:29:39.000 311 21253.78 459.63 43113.16 48069.56 2021-11-07 13:29:40.000 311 21253.75 459.63 43113.17 48069.53 2021-11-07 13:29:41.000 311 21253.74 459.61 43113.18 48069.50 2021-11-07 13:29:42.000 311 21253.69 459.65 43113.17 48069.45 2021-11-07 13:29:43.000 311 21253.72 459.60 43113.19 48069.45 2021-11-07 13:29:44.000 311 21253.71 459.62 43113.18 48069.44 2021-11-07 13:29:45.000 311 21253.71 459.60 43113.18 48069.47 2021-11-07 13:29:46.000 311 21253.70 459.61 43113.17 48069.50 2021-11-07 13:29:47.000 311 21253.72 459.64 43113.15 48069.40 2021-11-07 13:29:48.000 311 21253.71 459.66 43113.19 48069.45 2021-11-07 13:29:49.000 311 21253.70 459.69 43113.18 48069.50 2021-11-07 13:29:50.000 311 21253.72 459.72 43113.20 48069.51 2021-11-07 13:29:51.000 311 21253.73 459.73 43113.19 48069.52 2021-11-07 13:29:52.000 311 21253.74 459.72 43113.16 48069.52 2021-11-07 13:29:53.000 311 21253.72 459.75 43113.18 48069.50 2021-11-07 13:29:54.000 311 21253.70 459.77 43113.15 48069.45 2021-11-07 13:29:55.000 311 21253.69 459.78 43113.10 48069.43 2021-11-07 13:29:56.000 311 21253.72 459.77 43113.13 48069.47 2021-11-07 13:29:57.000 311 21253.73 459.76 43113.13 48069.47 2021-11-07 13:29:58.000 311 21253.76 459.81 43113.13 48069.52 2021-11-07 13:29:59.000 311 21253.78 459.81 43113.12 48069.52 2021-11-07 13:30:00.000 311 21253.78 459.80 43113.10 48069.52 2021-11-07 13:30:01.000 311 21253.81 459.80 43113.10 48069.48 2021-11-07 13:30:02.000 311 21253.87 459.79 43113.10 48069.51 2021-11-07 13:30:03.000 311 21253.87 459.81 43113.08 48069.49 2021-11-07 13:30:04.000 311 21253.85 459.81 43113.09 48069.47 2021-11-07 13:30:05.000 311 21253.83 459.78 43113.07 48069.47 2021-11-07 13:30:06.000 311 21253.87 459.74 43113.11 48069.47 2021-11-07 13:30:07.000 311 21253.91 459.74 43113.09 48069.56 2021-11-07 13:30:08.000 311 21253.93 459.72 43113.12 48069.53 2021-11-07 13:30:09.000 311 21253.90 459.69 43113.15 48069.58 2021-11-07 13:30:10.000 311 21253.92 459.69 43113.16 48069.58 2021-11-07 13:30:11.000 311 21253.90 459.70 43113.15 48069.55 2021-11-07 13:30:12.000 311 21253.91 459.70 43113.16 48069.52 2021-11-07 13:30:13.000 311 21253.91 459.68 43113.19 48069.53 2021-11-07 13:30:14.000 311 21253.94 459.64 43113.20 48069.54 2021-11-07 13:30:15.000 311 21253.94 459.65 43113.21 48069.57 2021-11-07 13:30:16.000 311 21253.92 459.64 43113.18 48069.55 2021-11-07 13:30:17.000 311 21253.92 459.68 43113.16 48069.54 2021-11-07 13:30:18.000 311 21253.89 459.72 43113.19 48069.59 2021-11-07 13:30:19.000 311 21253.90 459.76 43113.16 48069.53 2021-11-07 13:30:20.000 311 21253.86 459.79 43113.12 48069.57 2021-11-07 13:30:21.000 311 21253.84 459.80 43113.11 48069.48 2021-11-07 13:30:22.000 311 21253.87 459.79 43113.12 48069.45 2021-11-07 13:30:23.000 311 21253.88 459.79 43113.12 48069.46 2021-11-07 13:30:24.000 311 21253.89 459.78 43113.10 48069.42 2021-11-07 13:30:25.000 311 21253.92 459.74 43113.11 48069.49 2021-11-07 13:30:26.000 311 21253.88 459.75 43113.10 48069.50 2021-11-07 13:30:27.000 311 21253.87 459.73 43113.11 48069.51 2021-11-07 13:30:28.000 311 21253.91 459.74 43113.12 48069.49 2021-11-07 13:30:29.000 311 21253.90 459.74 43113.10 48069.49 2021-11-07 13:30:30.000 311 21253.93 459.73 43113.12 48069.55 2021-11-07 13:30:31.000 311 21253.94 459.71 43113.14 48069.53 2021-11-07 13:30:32.000 311 21253.92 459.70 43113.13 48069.49 2021-11-07 13:30:33.000 311 21253.91 459.67 43113.10 48069.55 2021-11-07 13:30:34.000 311 21253.92 459.66 43113.11 48069.53 2021-11-07 13:30:35.000 311 21253.91 459.65 43113.13 48069.48 2021-11-07 13:30:36.000 311 21253.90 459.64 43113.16 48069.56 2021-11-07 13:30:37.000 311 21253.86 459.62 43113.17 48069.45 2021-11-07 13:30:38.000 311 21253.86 459.62 43113.21 48069.50 2021-11-07 13:30:39.000 311 21253.84 459.64 43113.22 48069.52 2021-11-07 13:30:40.000 311 21253.82 459.64 43113.21 48069.57 2021-11-07 13:30:41.000 311 21253.82 459.63 43113.23 48069.55 2021-11-07 13:30:42.000 311 21253.79 459.61 43113.24 48069.54 2021-11-07 13:30:43.000 311 21253.75 459.63 43113.20 48069.59 2021-11-07 13:30:44.000 311 21253.76 459.68 43113.15 48069.52 2021-11-07 13:30:45.000 311 21253.73 459.73 43113.17 48069.48 2021-11-07 13:30:46.000 311 21253.70 459.75 43113.16 48069.42 2021-11-07 13:30:47.000 311 21253.66 459.73 43113.12 48069.37 2021-11-07 13:30:48.000 311 21253.67 459.72 43113.11 48069.35 2021-11-07 13:30:49.000 311 21253.67 459.71 43113.12 48069.41 2021-11-07 13:30:50.000 311 21253.68 459.65 43113.15 48069.36 2021-11-07 13:30:51.000 311 21253.66 459.63 43113.16 48069.35 2021-11-07 13:30:52.000 311 21253.69 459.61 43113.19 48069.50 2021-11-07 13:30:53.000 311 21253.69 459.62 43113.21 48069.45 2021-11-07 13:30:54.000 311 21253.66 459.65 43113.21 48069.54 2021-11-07 13:30:55.000 311 21253.69 459.68 43113.21 48069.51 2021-11-07 13:30:56.000 311 21253.66 459.70 43113.23 48069.49 2021-11-07 13:30:57.000 311 21253.66 459.73 43113.22 48069.47 2021-11-07 13:30:58.000 311 21253.66 459.76 43113.21 48069.49 2021-11-07 13:30:59.000 311 21253.65 459.76 43113.20 48069.43 2021-11-07 13:31:00.000 311 21253.65 459.80 43113.20 48069.46 2021-11-07 13:31:01.000 311 21253.66 459.85 43113.18 48069.36 2021-11-07 13:31:02.000 311 21253.64 459.85 43113.15 48069.42 2021-11-07 13:31:03.000 311 21253.63 459.87 43113.17 48069.46 2021-11-07 13:31:04.000 311 21253.66 459.87 43113.19 48069.50 2021-11-07 13:31:05.000 311 21253.66 459.91 43113.23 48069.48 2021-11-07 13:31:06.000 311 21253.64 459.95 43113.21 48069.50 2021-11-07 13:31:07.000 311 21253.68 459.93 43113.23 48069.52 2021-11-07 13:31:08.000 311 21253.68 459.93 43113.22 48069.54 2021-11-07 13:31:09.000 311 21253.72 459.96 43113.22 48069.55 2021-11-07 13:31:10.000 311 21253.72 459.99 43113.24 48069.53 2021-11-07 13:31:11.000 311 21253.72 459.99 43113.26 48069.52 2021-11-07 13:31:12.000 311 21253.76 459.97 43113.27 48069.55 2021-11-07 13:31:13.000 311 21253.77 459.96 43113.33 48069.62 2021-11-07 13:31:14.000 311 21253.80 459.98 43113.32 48069.58 2021-11-07 13:31:15.000 311 21253.80 459.99 43113.28 48069.61 2021-11-07 13:31:16.000 311 21253.84 459.97 43113.29 48069.62 2021-11-07 13:31:17.000 311 21253.87 459.95 43113.32 48069.71 2021-11-07 13:31:18.000 311 21253.87 459.94 43113.35 48069.75 2021-11-07 13:31:19.000 311 21253.90 459.95 43113.36 48069.76 2021-11-07 13:31:20.000 311 21253.92 459.97 43113.37 48069.73 2021-11-07 13:31:21.000 311 21253.92 459.98 43113.40 48069.71 2021-11-07 13:31:22.000 311 21253.93 459.99 43113.39 48069.72 2021-11-07 13:31:23.000 311 21253.94 459.96 43113.38 48069.82 2021-11-07 13:31:24.000 311 21253.92 459.95 43113.36 48069.73 2021-11-07 13:31:25.000 311 21253.93 459.96 43113.39 48069.69 2021-11-07 13:31:26.000 311 21253.96 459.96 43113.38 48069.72 2021-11-07 13:31:27.000 311 21253.95 459.95 43113.37 48069.76 2021-11-07 13:31:28.000 311 21253.94 459.96 43113.37 48069.77 2021-11-07 13:31:29.000 311 21253.94 459.98 43113.37 48069.77 2021-11-07 13:31:30.000 311 21253.95 459.98 43113.37 48069.75 2021-11-07 13:31:31.000 311 21253.97 459.98 43113.36 48069.72 2021-11-07 13:31:32.000 311 21254.00 459.97 43113.33 48069.68 2021-11-07 13:31:33.000 311 21253.98 460.01 43113.35 48069.79 2021-11-07 13:31:34.000 311 21254.00 460.01 43113.31 48069.75 2021-11-07 13:31:35.000 311 21253.99 460.02 43113.31 48069.71 2021-11-07 13:31:36.000 311 21254.01 459.99 43113.31 48069.70 2021-11-07 13:31:37.000 311 21253.97 459.99 43113.31 48069.75 2021-11-07 13:31:38.000 311 21253.96 460.06 43113.28 48069.76 2021-11-07 13:31:39.000 311 21253.96 460.06 43113.29 48069.74 2021-11-07 13:31:40.000 311 21253.99 460.08 43113.25 48069.73 2021-11-07 13:31:41.000 311 21254.02 460.08 43113.25 48069.69 2021-11-07 13:31:42.000 311 21254.01 460.10 43113.22 48069.68 2021-11-07 13:31:43.000 311 21254.04 460.09 43113.24 48069.72 2021-11-07 13:31:44.000 311 21254.07 460.03 43113.27 48069.69 2021-11-07 13:31:45.000 311 21254.07 460.03 43113.26 48069.73 2021-11-07 13:31:46.000 311 21254.06 460.03 43113.23 48069.72 2021-11-07 13:31:47.000 311 21254.03 460.04 43113.21 48069.67 2021-11-07 13:31:48.000 311 21254.04 460.04 43113.21 48069.74 2021-11-07 13:31:49.000 311 21254.04 460.06 43113.21 48069.72 2021-11-07 13:31:50.000 311 21254.05 460.02 43113.20 48069.65 2021-11-07 13:31:51.000 311 21254.03 460.03 43113.21 48069.71 2021-11-07 13:31:52.000 311 21254.08 460.03 43113.21 48069.63 2021-11-07 13:31:53.000 311 21254.09 460.06 43113.17 48069.69 2021-11-07 13:31:54.000 311 21254.05 460.08 43113.19 48069.73 2021-11-07 13:31:55.000 311 21254.04 460.06 43113.19 48069.63 2021-11-07 13:31:56.000 311 21254.03 460.04 43113.23 48069.67 2021-11-07 13:31:57.000 311 21254.03 460.04 43113.25 48069.63 2021-11-07 13:31:58.000 311 21254.03 460.04 43113.28 48069.64 2021-11-07 13:31:59.000 311 21253.99 460.06 43113.29 48069.74 2021-11-07 13:32:00.000 311 21253.97 460.06 43113.29 48069.66 2021-11-07 13:32:01.000 311 21253.97 460.10 43113.26 48069.65 2021-11-07 13:32:02.000 311 21253.97 460.11 43113.29 48069.72 2021-11-07 13:32:03.000 311 21253.96 460.09 43113.29 48069.68 2021-11-07 13:32:04.000 311 21253.95 460.09 43113.27 48069.75 2021-11-07 13:32:05.000 311 21253.92 460.11 43113.26 48069.71 2021-11-07 13:32:06.000 311 21253.94 460.10 43113.29 48069.64 2021-11-07 13:32:07.000 311 21253.93 460.13 43113.29 48069.66 2021-11-07 13:32:08.000 311 21253.97 460.16 43113.29 48069.68 2021-11-07 13:32:09.000 311 21253.99 460.17 43113.28 48069.70 2021-11-07 13:32:10.000 311 21254.01 460.17 43113.29 48069.64 2021-11-07 13:32:11.000 311 21253.97 460.16 43113.29 48069.70 2021-11-07 13:32:12.000 311 21253.95 460.13 43113.28 48069.70 2021-11-07 13:32:13.000 311 21253.96 460.14 43113.29 48069.72 2021-11-07 13:32:14.000 311 21253.95 460.12 43113.33 48069.69 2021-11-07 13:32:15.000 311 21253.93 460.14 43113.34 48069.77 2021-11-07 13:32:16.000 311 21253.92 460.17 43113.33 48069.69 2021-11-07 13:32:17.000 311 21253.91 460.16 43113.33 48069.80 2021-11-07 13:32:18.000 311 21253.91 460.15 43113.32 48069.72 2021-11-07 13:32:19.000 311 21253.93 460.13 43113.31 48069.71 2021-11-07 13:32:20.000 311 21253.93 460.14 43113.30 48069.81 2021-11-07 13:32:21.000 311 21253.93 460.17 43113.33 48069.77 2021-11-07 13:32:22.000 311 21253.93 460.15 43113.34 48069.73 2021-11-07 13:32:23.000 311 21253.91 460.14 43113.37 48069.72 2021-11-07 13:32:24.000 311 21253.86 460.14 43113.37 48069.76 2021-11-07 13:32:25.000 311 21253.87 460.13 43113.40 48069.81 2021-11-07 13:32:26.000 311 21253.86 460.15 43113.41 48069.70 2021-11-07 13:32:27.000 311 21253.84 460.16 43113.41 48069.80 2021-11-07 13:32:28.000 311 21253.87 460.19 43113.41 48069.76 2021-11-07 13:32:29.000 311 21253.88 460.18 43113.43 48069.77 2021-11-07 13:32:30.000 311 21253.90 460.19 43113.44 48069.77 2021-11-07 13:32:31.000 311 21253.87 460.20 43113.39 48069.81 2021-11-07 13:32:32.000 311 21253.88 460.21 43113.39 48069.82 2021-11-07 13:32:33.000 311 21253.89 460.20 43113.40 48069.83 2021-11-07 13:32:34.000 311 21253.91 460.20 43113.41 48069.77 2021-11-07 13:32:35.000 311 21253.91 460.21 43113.43 48069.83 2021-11-07 13:32:36.000 311 21253.91 460.20 43113.43 48069.82 2021-11-07 13:32:37.000 311 21253.93 460.17 43113.42 48069.83 2021-11-07 13:32:38.000 311 21253.92 460.20 43113.45 48069.80 2021-11-07 13:32:39.000 311 21253.89 460.20 43113.47 48069.79 2021-11-07 13:32:40.000 311 21253.90 460.21 43113.48 48069.86 2021-11-07 13:32:41.000 311 21253.87 460.23 43113.45 48069.78 2021-11-07 13:32:42.000 311 21253.86 460.27 43113.43 48069.79 2021-11-07 13:32:43.000 311 21253.88 460.27 43113.41 48069.84 2021-11-07 13:32:44.000 311 21253.89 460.27 43113.39 48069.84 2021-11-07 13:32:45.000 311 21253.89 460.30 43113.40 48069.85 2021-11-07 13:32:46.000 311 21253.89 460.32 43113.40 48069.83 2021-11-07 13:32:47.000 311 21253.90 460.35 43113.42 48069.83 2021-11-07 13:32:48.000 311 21253.90 460.36 43113.40 48069.82 2021-11-07 13:32:49.000 311 21253.90 460.37 43113.36 48069.79 2021-11-07 13:32:50.000 311 21253.92 460.39 43113.35 48069.80 2021-11-07 13:32:51.000 311 21253.92 460.38 43113.40 48069.81 2021-11-07 13:32:52.000 311 21253.91 460.40 43113.40 48069.76 2021-11-07 13:32:53.000 311 21253.94 460.40 43113.37 48069.82 2021-11-07 13:32:54.000 311 21253.94 460.43 43113.38 48069.83 2021-11-07 13:32:55.000 311 21253.94 460.43 43113.36 48069.79 2021-11-07 13:32:56.000 311 21253.91 460.46 43113.34 48069.76 2021-11-07 13:32:57.000 311 21253.91 460.47 43113.37 48069.74 2021-11-07 13:32:58.000 311 21253.92 460.49 43113.37 48069.82 2021-11-07 13:32:59.000 311 21253.92 460.53 43113.33 48069.74 2021-11-07 13:33:00.000 311 21253.87 460.55 43113.35 48069.73 2021-11-07 13:33:01.000 311 21253.87 460.54 43113.36 48069.69 2021-11-07 13:33:02.000 311 21253.85 460.55 43113.36 48069.73 2021-11-07 13:33:03.000 311 21253.85 460.58 43113.30 48069.76 2021-11-07 13:33:04.000 311 21253.82 460.58 43113.32 48069.65 2021-11-07 13:33:05.000 311 21253.79 460.61 43113.33 48069.68 2021-11-07 13:33:06.000 311 21253.74 460.67 43113.30 48069.64 2021-11-07 13:33:07.000 311 21253.73 460.68 43113.26 48069.56 2021-11-07 13:33:08.000 311 21253.70 460.67 43113.23 48069.53 2021-11-07 13:33:09.000 311 21253.67 460.67 43113.22 48069.55 2021-11-07 13:33:10.000 311 21253.67 460.65 43113.24 48069.50 2021-11-07 13:33:11.000 311 21253.72 460.61 43113.25 48069.51 2021-11-07 13:33:12.000 311 21253.74 460.59 43113.25 48069.57 2021-11-07 13:33:13.000 311 21253.76 460.57 43113.25 48069.61 2021-11-07 13:33:14.000 311 21253.77 460.55 43113.22 48069.62 2021-11-07 13:33:15.000 311 21253.79 460.53 43113.23 48069.57 2021-11-07 13:33:16.000 311 21253.76 460.54 43113.25 48069.61 2021-11-07 13:33:17.000 311 21253.75 460.56 43113.26 48069.66 2021-11-07 13:33:18.000 311 21253.73 460.55 43113.26 48069.65 2021-11-07 13:33:19.000 311 21253.71 460.54 43113.25 48069.62 2021-11-07 13:33:20.000 311 21253.70 460.58 43113.22 48069.59 2021-11-07 13:33:21.000 311 21253.69 460.56 43113.21 48069.56 2021-11-07 13:33:22.000 311 21253.72 460.51 43113.23 48069.59 2021-11-07 13:33:23.000 311 21253.74 460.52 43113.20 48069.60 2021-11-07 13:33:24.000 311 21253.74 460.54 43113.22 48069.63 2021-11-07 13:33:25.000 311 21253.75 460.53 43113.26 48069.55 2021-11-07 13:33:26.000 311 21253.79 460.54 43113.28 48069.61 2021-11-07 13:33:27.000 311 21253.81 460.53 43113.27 48069.66 2021-11-07 13:33:28.000 311 21253.81 460.54 43113.23 48069.65 2021-11-07 13:33:29.000 311 21253.83 460.53 43113.26 48069.67 2021-11-07 13:33:30.000 311 21253.86 460.51 43113.26 48069.69 2021-11-07 13:33:31.000 311 21253.90 460.49 43113.25 48069.73 2021-11-07 13:33:32.000 311 21253.91 460.48 43113.27 48069.71 2021-11-07 13:33:33.000 311 21253.96 460.45 43113.29 48069.71 2021-11-07 13:33:34.000 311 21254.03 460.43 43113.23 48069.69 2021-11-07 13:33:35.000 311 21254.04 460.42 43113.26 48069.68 2021-11-07 13:33:36.000 311 21254.07 460.41 43113.31 48069.76 2021-11-07 13:33:37.000 311 21254.05 460.40 43113.29 48069.76 2021-11-07 13:33:38.000 311 21254.08 460.39 43113.29 48069.77 2021-11-07 13:33:39.000 311 21254.12 460.41 43113.33 48069.78 2021-11-07 13:33:40.000 311 21254.14 460.40 43113.33 48069.78 2021-11-07 13:33:41.000 311 21254.10 460.42 43113.29 48069.83 2021-11-07 13:33:42.000 311 21254.13 460.45 43113.25 48069.80 2021-11-07 13:33:43.000 311 21254.13 460.48 43113.27 48069.78 2021-11-07 13:33:44.000 311 21254.12 460.47 43113.26 48069.76 2021-11-07 13:33:45.000 311 21254.07 460.47 43113.25 48069.71 2021-11-07 13:33:46.000 311 21254.03 460.46 43113.26 48069.65 2021-11-07 13:33:47.000 311 21253.98 460.49 43113.23 48069.71 2021-11-07 13:33:48.000 311 21253.92 460.52 43113.23 48069.63 2021-11-07 13:33:49.000 311 21253.84 460.53 43113.23 48069.57 2021-11-07 13:33:50.000 311 21253.76 460.56 43113.18 48069.62 2021-11-07 13:33:51.000 311 21253.73 460.56 43113.19 48069.50 2021-11-07 13:33:52.000 311 21253.67 460.62 43113.13 48069.54 2021-11-07 13:33:53.000 311 21253.63 460.70 43113.11 48069.45 2021-11-07 13:33:54.000 311 21253.61 460.76 43113.08 48069.37 2021-11-07 13:33:55.000 311 21253.59 460.79 43113.03 48069.30 2021-11-07 13:33:56.000 311 21253.57 460.81 43112.96 48069.24 2021-11-07 13:33:57.000 311 21253.53 460.83 43112.93 48069.20 2021-11-07 13:33:58.000 311 21253.53 460.80 43112.93 48069.15 2021-11-07 13:33:59.000 311 21253.54 460.76 43112.93 48069.18 2021-11-07 13:34:00.000 311 21253.53 460.74 43112.93 48069.15 2021-11-07 13:34:01.000 311 21253.51 460.73 43112.94 48069.18 2021-11-07 13:34:02.000 311 21253.56 460.68 43112.93 48069.20 2021-11-07 13:34:03.000 311 21253.56 460.68 43112.93 48069.26 2021-11-07 13:34:04.000 311 21253.54 460.70 43112.96 48069.16 2021-11-07 13:34:05.000 311 21253.52 460.70 43112.98 48069.27 2021-11-07 13:34:06.000 311 21253.55 460.69 43112.99 48069.29 2021-11-07 13:34:07.000 311 21253.52 460.68 43113.01 48069.32 2021-11-07 13:34:08.000 311 21253.52 460.69 43113.04 48069.34 2021-11-07 13:34:09.000 311 21253.56 460.66 43113.04 48069.33 2021-11-07 13:34:10.000 311 21253.53 460.67 43113.05 48069.35 2021-11-07 13:34:11.000 311 21253.53 460.70 43113.06 48069.40 2021-11-07 13:34:12.000 311 21253.52 460.71 43113.08 48069.38 2021-11-07 13:34:13.000 311 21253.54 460.69 43113.11 48069.35 2021-11-07 13:34:14.000 311 21253.57 460.69 43113.12 48069.38 2021-11-07 13:34:15.000 311 21253.54 460.72 43113.17 48069.37 2021-11-07 13:34:16.000 311 21253.58 460.72 43113.15 48069.42 2021-11-07 13:34:17.000 311 21253.58 460.74 43113.13 48069.43 2021-11-07 13:34:18.000 311 21253.60 460.75 43113.14 48069.42 2021-11-07 13:34:19.000 311 21253.65 460.74 43113.16 48069.45 2021-11-07 13:34:20.000 311 21253.62 460.74 43113.14 48069.40 2021-11-07 13:34:21.000 311 21253.61 460.73 43113.15 48069.46 2021-11-07 13:34:22.000 311 21253.67 460.70 43113.20 48069.52 2021-11-07 13:34:23.000 311 21253.70 460.67 43113.21 48069.56 2021-11-07 13:34:24.000 311 21253.72 460.66 43113.23 48069.52 2021-11-07 13:34:25.000 311 21253.75 460.63 43113.28 48069.54 2021-11-07 13:34:26.000 311 21253.77 460.62 43113.27 48069.67 2021-11-07 13:34:27.000 311 21253.75 460.64 43113.30 48069.65 2021-11-07 13:34:28.000 311 21253.72 460.68 43113.28 48069.65 2021-11-07 13:34:29.000 311 21253.67 460.72 43113.22 48069.58 2021-11-07 13:34:30.000 311 21253.64 460.76 43113.23 48069.58 2021-11-07 13:34:31.000 311 21253.66 460.80 43113.22 48069.55 2021-11-07 13:34:32.000 311 21253.67 460.78 43113.21 48069.53 2021-11-07 13:34:33.000 311 21253.66 460.80 43113.19 48069.55 2021-11-07 13:34:34.000 311 21253.64 460.84 43113.14 48069.49 2021-11-07 13:34:35.000 311 21253.63 460.87 43113.10 48069.50 2021-11-07 13:34:36.000 311 21253.62 460.87 43113.10 48069.47 2021-11-07 13:34:37.000 311 21253.60 460.84 43113.10 48069.47 2021-11-07 13:34:38.000 311 21253.58 460.81 43113.12 48069.45 2021-11-07 13:34:39.000 311 21253.59 460.79 43113.14 48069.43 2021-11-07 13:34:40.000 311 21253.62 460.79 43113.14 48069.41 2021-11-07 13:34:41.000 311 21253.62 460.81 43113.16 48069.43 2021-11-07 13:34:42.000 311 21253.65 460.83 43113.17 48069.51 2021-11-07 13:34:43.000 311 21253.65 460.82 43113.15 48069.43 2021-11-07 13:34:44.000 311 21253.63 460.82 43113.18 48069.41 2021-11-07 13:34:45.000 311 21253.60 460.79 43113.17 48069.39 2021-11-07 13:34:46.000 311 21253.58 460.76 43113.16 48069.44 2021-11-07 13:34:47.000 311 21253.59 460.72 43113.14 48069.44 2021-11-07 13:34:48.000 311 21253.61 460.70 43113.18 48069.40 2021-11-07 13:34:49.000 311 21253.57 460.68 43113.22 48069.43 2021-11-07 13:34:50.000 311 21253.59 460.63 43113.21 48069.49 2021-11-07 13:34:51.000 311 21253.60 460.63 43113.22 48069.53 2021-11-07 13:34:52.000 311 21253.61 460.65 43113.24 48069.54 2021-11-07 13:34:53.000 311 21253.63 460.66 43113.25 48069.56 2021-11-07 13:34:54.000 311 21253.61 460.65 43113.25 48069.50 2021-11-07 13:34:55.000 311 21253.60 460.67 43113.27 48069.50 2021-11-07 13:34:56.000 311 21253.61 460.67 43113.23 48069.49 2021-11-07 13:34:57.000 311 21253.61 460.68 43113.24 48069.53 2021-11-07 13:34:58.000 311 21253.64 460.67 43113.24 48069.55 2021-11-07 13:34:59.000 311 21253.63 460.64 43113.29 48069.51 2021-11-07 13:35:00.000 311 21253.63 460.62 43113.26 48069.51 2021-11-07 13:35:01.000 311 21253.63 460.58 43113.24 48069.56 2021-11-07 13:35:02.000 311 21253.64 460.55 43113.28 48069.60 2021-11-07 13:35:03.000 311 21253.62 460.59 43113.25 48069.58 2021-11-07 13:35:04.000 311 21253.61 460.59 43113.25 48069.58 2021-11-07 13:35:05.000 311 21253.61 460.58 43113.32 48069.57 2021-11-07 13:35:06.000 311 21253.61 460.57 43113.35 48069.55 2021-11-07 13:35:07.000 311 21253.62 460.59 43113.36 48069.57 2021-11-07 13:35:08.000 311 21253.66 460.60 43113.35 48069.64 2021-11-07 13:35:09.000 311 21253.66 460.60 43113.32 48069.58 2021-11-07 13:35:10.000 311 21253.64 460.62 43113.32 48069.53 2021-11-07 13:35:11.000 311 21253.63 460.61 43113.32 48069.57 2021-11-07 13:35:12.000 311 21253.64 460.62 43113.32 48069.58 2021-11-07 13:35:13.000 311 21253.66 460.63 43113.28 48069.60 2021-11-07 13:35:14.000 311 21253.69 460.62 43113.32 48069.49 2021-11-07 13:35:15.000 311 21253.66 460.64 43113.32 48069.56 2021-11-07 13:35:16.000 311 21253.68 460.63 43113.30 48069.61 2021-11-07 13:35:17.000 311 21253.65 460.62 43113.28 48069.63 2021-11-07 13:35:18.000 311 21253.70 460.64 43113.30 48069.60 2021-11-07 13:35:19.000 311 21253.71 460.61 43113.26 48069.61 2021-11-07 13:35:20.000 311 21253.71 460.58 43113.27 48069.59 2021-11-07 13:35:21.000 311 21253.72 460.56 43113.28 48069.56 2021-11-07 13:35:22.000 311 21253.73 460.62 43113.30 48069.64 2021-11-07 13:35:23.000 311 21253.68 460.73 43113.27 48069.65 2021-11-07 13:35:24.000 311 21253.68 460.76 43113.22 48069.49 2021-11-07 13:35:25.000 311 21253.69 460.77 43113.18 48069.50 2021-11-07 13:35:26.000 311 21253.70 460.79 43113.13 48069.54 2021-11-07 13:35:27.000 311 21253.71 460.78 43113.13 48069.43 2021-11-07 13:35:28.000 311 21253.75 460.78 43113.13 48069.45 2021-11-07 13:35:29.000 311 21253.74 460.78 43113.13 48069.54 2021-11-07 13:35:30.000 311 21253.76 460.78 43113.13 48069.44 2021-11-07 13:35:31.000 311 21253.76 460.79 43113.14 48069.58 2021-11-07 13:35:32.000 311 21253.77 460.75 43113.16 48069.52 2021-11-07 13:35:33.000 311 21253.76 460.71 43113.20 48069.51 2021-11-07 13:35:34.000 311 21253.74 460.73 43113.22 48069.47 2021-11-07 13:35:35.000 311 21253.74 460.74 43113.22 48069.47 2021-11-07 13:35:36.000 311 21253.73 460.74 43113.21 48069.54 2021-11-07 13:35:37.000 311 21253.70 460.74 43113.23 48069.49 2021-11-07 13:35:38.000 311 21253.67 460.77 43113.21 48069.49 2021-11-07 13:35:39.000 311 21253.67 460.77 43113.22 48069.55 2021-11-07 13:35:40.000 311 21253.66 460.76 43113.28 48069.56 2021-11-07 13:35:41.000 311 21253.69 460.74 43113.27 48069.61 2021-11-07 13:35:42.000 311 21253.69 460.73 43113.29 48069.63 2021-11-07 13:35:43.000 311 21253.71 460.68 43113.34 48069.64 2021-11-07 13:35:44.000 311 21253.69 460.67 43113.37 48069.62 2021-11-07 13:35:45.000 311 21253.70 460.67 43113.37 48069.63 2021-11-07 13:35:46.000 311 21253.75 460.67 43113.38 48069.69 2021-11-07 13:35:47.000 311 21253.79 460.66 43113.36 48069.72 2021-11-07 13:35:48.000 311 21253.77 460.67 43113.38 48069.69 2021-11-07 13:35:49.000 311 21253.75 460.65 43113.38 48069.70 2021-11-07 13:35:50.000 311 21253.77 460.64 43113.40 48069.76 2021-11-07 13:35:51.000 311 21253.80 460.62 43113.41 48069.82 2021-11-07 13:35:52.000 311 21253.82 460.58 43113.45 48069.83 2021-11-07 13:35:53.000 311 21253.85 460.58 43113.47 48069.77 2021-11-07 13:35:54.000 311 21253.87 460.57 43113.47 48069.81 2021-11-07 13:35:55.000 311 21253.89 460.56 43113.47 48069.89 2021-11-07 13:35:56.000 311 21253.94 460.56 43113.48 48069.89 2021-11-07 13:35:57.000 311 21253.94 460.53 43113.49 48069.86 2021-11-07 13:35:58.000 311 21253.96 460.47 43113.48 48069.88 2021-11-07 13:35:59.000 311 21253.99 460.44 43113.51 48069.97 2021-11-07 13:36:00.000 311 21254.03 460.43 43113.52 48069.93 2021-11-07 13:36:01.000 311 21254.02 460.39 43113.53 48069.90 2021-11-07 13:36:02.000 311 21254.05 460.36 43113.53 48069.97 2021-11-07 13:36:03.000 311 21254.06 460.37 43113.57 48069.99 2021-11-07 13:36:04.000 311 21254.05 460.35 43113.54 48070.04 2021-11-07 13:36:05.000 311 21254.06 460.34 43113.57 48069.94 2021-11-07 13:36:06.000 311 21254.06 460.33 43113.58 48070.04 2021-11-07 13:36:07.000 311 21254.00 460.33 43113.60 48070.08 2021-11-07 13:36:08.000 311 21254.01 460.31 43113.62 48069.97 2021-11-07 13:36:09.000 311 21253.97 460.37 43113.62 48070.02 2021-11-07 13:36:10.000 311 21253.92 460.38 43113.60 48069.98 2021-11-07 13:36:11.000 311 21253.95 460.42 43113.59 48069.99 2021-11-07 13:36:12.000 311 21253.94 460.43 43113.58 48070.03 2021-11-07 13:36:13.000 311 21253.90 460.47 43113.57 48069.99 2021-11-07 13:36:14.000 311 21253.92 460.47 43113.57 48069.95 2021-11-07 13:36:15.000 311 21253.87 460.48 43113.56 48069.94 2021-11-07 13:36:16.000 311 21253.87 460.52 43113.56 48069.98 2021-11-07 13:36:17.000 311 21253.85 460.52 43113.56 48069.96 2021-11-07 13:36:18.000 311 21253.82 460.53 43113.56 48069.89 2021-11-07 13:36:19.000 311 21253.81 460.55 43113.57 48069.89 2021-11-07 13:36:20.000 311 21253.84 460.54 43113.56 48069.86 2021-11-07 13:36:21.000 311 21253.80 460.55 43113.54 48069.88 2021-11-07 13:36:22.000 311 21253.81 460.56 43113.56 48069.91 2021-11-07 13:36:23.000 311 21253.81 460.58 43113.55 48069.97 2021-11-07 13:36:24.000 311 21253.81 460.58 43113.55 48069.93 2021-11-07 13:36:25.000 311 21253.83 460.57 43113.54 48069.92 2021-11-07 13:36:26.000 311 21253.83 460.58 43113.50 48069.99 2021-11-07 13:36:27.000 311 21253.86 460.57 43113.53 48069.95 2021-11-07 13:36:28.000 311 21253.89 460.58 43113.55 48069.95 2021-11-07 13:36:29.000 311 21253.87 460.60 43113.54 48069.88 2021-11-07 13:36:30.000 311 21253.91 460.61 43113.56 48069.92 2021-11-07 13:36:31.000 311 21253.90 460.61 43113.54 48069.97 2021-11-07 13:36:32.000 311 21253.90 460.62 43113.54 48069.98 2021-11-07 13:36:33.000 311 21253.91 460.62 43113.56 48070.01 2021-11-07 13:36:34.000 311 21253.90 460.62 43113.57 48069.97 2021-11-07 13:36:35.000 311 21253.91 460.64 43113.57 48069.97 2021-11-07 13:36:36.000 311 21253.92 460.65 43113.54 48070.02 2021-11-07 13:36:37.000 311 21253.89 460.66 43113.53 48069.96 2021-11-07 13:36:38.000 311 21253.89 460.69 43113.51 48069.93 2021-11-07 13:36:39.000 311 21253.90 460.71 43113.49 48069.95 2021-11-07 13:36:40.000 311 21253.89 460.72 43113.51 48069.91 2021-11-07 13:36:41.000 311 21253.90 460.70 43113.51 48069.88 2021-11-07 13:36:42.000 311 21253.92 460.71 43113.50 48069.87 2021-11-07 13:36:43.000 311 21253.94 460.68 43113.51 48069.87 2021-11-07 13:36:44.000 311 21253.92 460.66 43113.51 48069.91 2021-11-07 13:36:45.000 311 21253.95 460.67 43113.53 48069.95 2021-11-07 13:36:46.000 311 21253.94 460.66 43113.54 48070.00 2021-11-07 13:36:47.000 311 21253.96 460.66 43113.57 48069.93 2021-11-07 13:36:48.000 311 21253.96 460.68 43113.54 48070.01 2021-11-07 13:36:49.000 311 21253.92 460.72 43113.55 48069.95 2021-11-07 13:36:50.000 311 21253.91 460.73 43113.55 48069.95 2021-11-07 13:36:51.000 311 21253.91 460.75 43113.53 48069.97 2021-11-07 13:36:52.000 311 21253.89 460.75 43113.54 48069.93 2021-11-07 13:36:53.000 311 21253.88 460.74 43113.57 48069.90 2021-11-07 13:36:54.000 311 21253.84 460.77 43113.55 48069.93 2021-11-07 13:36:55.000 311 21253.85 460.74 43113.51 48069.83 2021-11-07 13:36:56.000 311 21253.84 460.74 43113.52 48069.92 2021-11-07 13:36:57.000 311 21253.80 460.75 43113.52 48069.92 2021-11-07 13:36:58.000 311 21253.83 460.74 43113.50 48069.77 2021-11-07 13:36:59.000 311 21253.80 460.74 43113.49 48069.86 2021-11-07 13:37:00.000 311 21253.79 460.76 43113.47 48069.78 2021-11-07 13:37:01.000 311 21253.77 460.76 43113.46 48069.82 2021-11-07 13:37:02.000 311 21253.78 460.75 43113.51 48069.83 2021-11-07 13:37:03.000 311 21253.80 460.74 43113.53 48069.86 2021-11-07 13:37:04.000 311 21253.82 460.71 43113.55 48069.87 2021-11-07 13:37:05.000 311 21253.81 460.71 43113.55 48069.84 2021-11-07 13:37:06.000 311 21253.83 460.71 43113.54 48069.90 2021-11-07 13:37:07.000 311 21253.88 460.71 43113.52 48069.90 2021-11-07 13:37:08.000 311 21253.86 460.72 43113.53 48069.85 2021-11-07 13:37:09.000 311 21253.85 460.77 43113.52 48069.92 2021-11-07 13:37:10.000 311 21253.86 460.80 43113.53 48069.90 2021-11-07 13:37:11.000 311 21253.87 460.81 43113.49 48069.81 2021-11-07 13:37:12.000 311 21253.88 460.81 43113.47 48069.87 2021-11-07 13:37:13.000 311 21253.89 460.83 43113.47 48069.74 2021-11-07 13:37:14.000 311 21253.89 460.86 43113.46 48069.85 2021-11-07 13:37:15.000 311 21253.90 460.88 43113.46 48069.90 2021-11-07 13:37:16.000 311 21253.89 460.89 43113.46 48069.87 2021-11-07 13:37:17.000 311 21253.84 460.91 43113.49 48069.84 2021-11-07 13:37:18.000 311 21253.87 460.93 43113.47 48069.84 2021-11-07 13:37:19.000 311 21253.88 460.99 43113.48 48069.91 2021-11-07 13:37:20.000 311 21253.87 461.00 43113.51 48069.84 2021-11-07 13:37:21.000 311 21253.85 460.99 43113.49 48069.80 2021-11-07 13:37:22.000 311 21253.82 460.99 43113.47 48069.94 2021-11-07 13:37:23.000 311 21253.81 460.97 43113.48 48069.85 2021-11-07 13:37:24.000 311 21253.83 460.98 43113.54 48069.89 2021-11-07 13:37:25.000 311 21253.82 460.97 43113.53 48069.84 2021-11-07 13:37:26.000 311 21253.82 460.94 43113.51 48069.84 2021-11-07 13:37:27.000 311 21253.86 460.94 43113.54 48069.90 2021-11-07 13:37:28.000 311 21253.88 460.92 43113.55 48069.92 2021-11-07 13:37:29.000 311 21253.89 460.91 43113.57 48069.88 2021-11-07 13:37:30.000 311 21253.91 460.90 43113.58 48069.97 2021-11-07 13:37:31.000 311 21253.93 460.87 43113.57 48069.86 2021-11-07 13:37:32.000 311 21253.97 460.86 43113.59 48069.99 2021-11-07 13:37:33.000 311 21253.98 460.86 43113.61 48069.91 2021-11-07 13:37:34.000 311 21253.96 460.86 43113.62 48069.97 2021-11-07 13:37:35.000 311 21253.96 460.87 43113.63 48070.04 2021-11-07 13:37:36.000 311 21254.00 460.86 43113.65 48069.96 2021-11-07 13:37:37.000 311 21254.01 460.86 43113.68 48070.04 2021-11-07 13:37:38.000 311 21254.01 460.83 43113.70 48070.04 2021-11-07 13:37:39.000 311 21254.02 460.80 43113.70 48070.05 2021-11-07 13:37:40.000 311 21253.97 460.83 43113.68 48070.04 2021-11-07 13:37:41.000 311 21253.96 460.81 43113.70 48070.02 2021-11-07 13:37:42.000 311 21253.95 460.82 43113.69 48070.03 2021-11-07 13:37:43.000 311 21253.91 460.80 43113.68 48070.06 2021-11-07 13:37:44.000 311 21253.88 460.79 43113.69 48070.02 2021-11-07 13:37:45.000 311 21253.87 460.76 43113.70 48070.05 2021-11-07 13:37:46.000 311 21253.81 460.74 43113.71 48070.01 2021-11-07 13:37:47.000 311 21253.74 460.77 43113.71 48070.00 2021-11-07 13:37:48.000 311 21253.68 460.83 43113.69 48069.99 2021-11-07 13:37:49.000 311 21253.62 460.87 43113.68 48069.95 2021-11-07 13:37:50.000 311 21253.57 460.86 43113.66 48069.94 2021-11-07 13:37:51.000 311 21253.52 460.87 43113.67 48069.81 2021-11-07 13:37:52.000 311 21253.49 460.85 43113.68 48069.84 2021-11-07 13:37:53.000 311 21253.48 460.85 43113.68 48069.87 2021-11-07 13:37:54.000 311 21253.46 460.83 43113.67 48069.76 2021-11-07 13:37:55.000 311 21253.46 460.83 43113.72 48069.81 2021-11-07 13:37:56.000 311 21253.50 460.83 43113.71 48069.78 2021-11-07 13:37:57.000 311 21253.51 460.85 43113.72 48069.86 2021-11-07 13:37:58.000 311 21253.53 460.83 43113.72 48069.85 2021-11-07 13:37:59.000 311 21253.55 460.85 43113.69 48069.86 2021-11-07 13:38:00.000 311 21253.58 460.89 43113.69 48069.90 2021-11-07 13:38:01.000 311 21253.61 460.91 43113.64 48069.89 2021-11-07 13:38:02.000 311 21253.66 460.91 43113.65 48069.89 2021-11-07 13:38:03.000 311 21253.66 460.89 43113.62 48069.96 2021-11-07 13:38:04.000 311 21253.72 460.87 43113.64 48069.91 2021-11-07 13:38:05.000 311 21253.79 460.86 43113.64 48069.93 2021-11-07 13:38:06.000 311 21253.81 460.82 43113.68 48069.94 2021-11-07 13:38:07.000 311 21253.84 460.82 43113.68 48069.99 2021-11-07 13:38:08.000 311 21253.84 460.81 43113.67 48070.00 2021-11-07 13:38:09.000 311 21253.89 460.81 43113.66 48069.96 2021-11-07 13:38:10.000 311 21253.93 460.84 43113.63 48070.02 2021-11-07 13:38:11.000 311 21253.98 460.84 43113.64 48070.04 2021-11-07 13:38:12.000 311 21253.96 460.83 43113.61 48069.96 2021-11-07 13:38:13.000 311 21253.95 460.80 43113.63 48070.01 2021-11-07 13:38:14.000 311 21253.94 460.82 43113.64 48069.99 2021-11-07 13:38:15.000 311 21253.93 460.84 43113.65 48069.99 2021-11-07 13:38:16.000 311 21253.91 460.85 43113.59 48069.98 2021-11-07 13:38:17.000 311 21253.88 460.87 43113.57 48069.99 2021-11-07 13:38:18.000 311 21253.87 460.86 43113.57 48069.97 2021-11-07 13:38:19.000 311 21253.85 460.85 43113.58 48069.89 2021-11-07 13:38:20.000 311 21253.83 460.87 43113.58 48069.96 2021-11-07 13:38:21.000 311 21253.81 460.89 43113.57 48069.96 2021-11-07 13:38:22.000 311 21253.81 460.91 43113.58 48069.93 2021-11-07 13:38:23.000 311 21253.80 460.94 43113.58 48069.90 2021-11-07 13:38:24.000 311 21253.77 460.95 43113.62 48069.89 2021-11-07 13:38:25.000 311 21253.75 460.96 43113.63 48069.95 2021-11-07 13:38:26.000 311 21253.72 460.98 43113.64 48069.91 2021-11-07 13:38:27.000 311 21253.71 460.98 43113.62 48069.90 2021-11-07 13:38:28.000 311 21253.71 460.99 43113.59 48069.87 2021-11-07 13:38:29.000 311 21253.73 461.00 43113.60 48069.87 2021-11-07 13:38:30.000 311 21253.72 461.00 43113.64 48069.92 2021-11-07 13:38:31.000 311 21253.73 460.98 43113.64 48069.84 2021-11-07 13:38:32.000 311 21253.73 461.00 43113.63 48069.88 2021-11-07 13:38:33.000 311 21253.72 461.01 43113.63 48069.93 2021-11-07 13:38:34.000 311 21253.73 461.02 43113.63 48069.96 2021-11-07 13:38:35.000 311 21253.73 461.02 43113.66 48069.93 2021-11-07 13:38:36.000 311 21253.70 460.99 43113.67 48069.98 2021-11-07 13:38:37.000 311 21253.75 460.99 43113.67 48069.93 2021-11-07 13:38:38.000 311 21253.77 460.99 43113.67 48069.93 2021-11-07 13:38:39.000 311 21253.78 460.97 43113.68 48069.95 2021-11-07 13:38:40.000 311 21253.81 460.93 43113.71 48070.02 2021-11-07 13:38:41.000 311 21253.81 460.90 43113.74 48069.97 2021-11-07 13:38:42.000 311 21253.83 460.88 43113.75 48070.05 2021-11-07 13:38:43.000 311 21253.84 460.85 43113.81 48070.11 2021-11-07 13:38:44.000 311 21253.83 460.87 43113.83 48070.16 2021-11-07 13:38:45.000 311 21253.87 460.89 43113.83 48070.19 2021-11-07 13:38:46.000 311 21253.86 460.90 43113.84 48070.13 2021-11-07 13:38:47.000 311 21253.89 460.90 43113.84 48070.23 2021-11-07 13:38:48.000 311 21253.91 460.89 43113.83 48070.20 2021-11-07 13:38:49.000 311 21253.89 460.87 43113.81 48070.17 2021-11-07 13:38:50.000 311 21253.89 460.85 43113.87 48070.14 2021-11-07 13:38:51.000 311 21253.93 460.83 43113.87 48070.19 2021-11-07 13:38:52.000 311 21253.93 460.84 43113.85 48070.23 2021-11-07 13:38:53.000 311 21253.92 460.85 43113.87 48070.26 2021-11-07 13:38:54.000 311 21253.95 460.84 43113.89 48070.26 2021-11-07 13:38:55.000 311 21254.01 460.85 43113.86 48070.24 2021-11-07 13:38:56.000 311 21254.05 460.84 43113.88 48070.23 2021-11-07 13:38:57.000 311 21254.05 460.81 43113.89 48070.28 2021-11-07 13:38:58.000 311 21254.08 460.81 43113.90 48070.29 2021-11-07 13:38:59.000 311 21254.10 460.81 43113.89 48070.31 2021-11-07 13:39:00.000 311 21254.14 460.81 43113.89 48070.33 2021-11-07 13:39:01.000 311 21254.16 460.80 43113.88 48070.34 2021-11-07 13:39:02.000 311 21254.14 460.76 43113.89 48070.35 2021-11-07 13:39:03.000 311 21254.12 460.77 43113.91 48070.33 2021-11-07 13:39:04.000 311 21254.18 460.76 43113.93 48070.35 2021-11-07 13:39:05.000 311 21254.15 460.75 43113.91 48070.39 2021-11-07 13:39:06.000 311 21254.13 460.75 43113.89 48070.35 2021-11-07 13:39:07.000 311 21254.11 460.76 43113.92 48070.38 2021-11-07 13:39:08.000 311 21254.08 460.75 43113.92 48070.33 2021-11-07 13:39:09.000 311 21254.03 460.73 43113.93 48070.35 2021-11-07 13:39:10.000 311 21254.01 460.72 43113.96 48070.28 2021-11-07 13:39:11.000 311 21253.96 460.69 43113.98 48070.37 2021-11-07 13:39:12.000 311 21253.89 460.69 43113.98 48070.35 2021-11-07 13:39:13.000 311 21253.86 460.72 43114.00 48070.26 2021-11-07 13:39:14.000 311 21253.87 460.74 43113.99 48070.32 2021-11-07 13:39:15.000 311 21253.83 460.73 43114.00 48070.26 2021-11-07 13:39:16.000 311 21253.80 460.79 43113.98 48070.28 2021-11-07 13:39:17.000 311 21253.76 460.81 43113.98 48070.22 2021-11-07 13:39:18.000 311 21253.70 460.82 43113.98 48070.21 2021-11-07 13:39:19.000 311 21253.71 460.86 43113.97 48070.22 2021-11-07 13:39:20.000 311 21253.73 460.90 43113.95 48070.14 2021-11-07 13:39:21.000 311 21253.73 460.92 43113.91 48070.20 2021-11-07 13:39:22.000 311 21253.75 460.98 43113.92 48070.17 2021-11-07 13:39:23.000 311 21253.75 461.01 43113.89 48070.14 2021-11-07 13:39:24.000 311 21253.81 461.02 43113.87 48070.18 2021-11-07 13:39:25.000 311 21253.82 461.03 43113.83 48070.13 2021-11-07 13:39:26.000 311 21253.83 461.02 43113.82 48070.11 2021-11-07 13:39:27.000 311 21253.80 461.01 43113.82 48070.12 2021-11-07 13:39:28.000 311 21253.84 461.02 43113.81 48070.09 2021-11-07 13:39:29.000 311 21253.83 461.04 43113.77 48070.13 2021-11-07 13:39:30.000 311 21253.79 461.06 43113.77 48070.11 2021-11-07 13:39:31.000 311 21253.77 461.11 43113.74 48070.06 2021-11-07 13:39:32.000 311 21253.79 461.08 43113.76 48070.09 2021-11-07 13:39:33.000 311 21253.76 461.07 43113.75 48070.05 2021-11-07 13:39:34.000 311 21253.74 461.10 43113.73 48070.07 2021-11-07 13:39:35.000 311 21253.70 461.11 43113.72 48070.02 2021-11-07 13:39:36.000 311 21253.67 461.11 43113.69 48070.05 2021-11-07 13:39:37.000 311 21253.62 461.15 43113.66 48069.98 2021-11-07 13:39:38.000 311 21253.62 461.19 43113.63 48069.91 2021-11-07 13:39:39.000 311 21253.60 461.13 43113.63 48069.92 2021-11-07 13:39:40.000 311 21253.57 461.12 43113.64 48069.89 2021-11-07 13:39:41.000 311 21253.54 461.18 43113.64 48069.87 2021-11-07 13:39:42.000 311 21253.53 461.18 43113.61 48069.84 2021-11-07 13:39:43.000 311 21253.51 461.16 43113.56 48069.76 2021-11-07 13:39:44.000 311 21253.53 461.14 43113.57 48069.84 2021-11-07 13:39:45.000 311 21253.54 461.10 43113.60 48069.83 2021-11-07 13:39:46.000 311 21253.53 461.07 43113.61 48069.77 2021-11-07 13:39:47.000 311 21253.56 461.05 43113.63 48069.82 2021-11-07 13:39:48.000 311 21253.57 461.06 43113.66 48069.77 2021-11-07 13:39:49.000 311 21253.56 461.06 43113.64 48069.85 2021-11-07 13:39:50.000 311 21253.55 461.07 43113.64 48069.88 2021-11-07 13:39:51.000 311 21253.50 461.18 43113.58 48069.86 2021-11-07 13:39:52.000 311 21253.51 461.30 43113.55 48069.84 2021-11-07 13:39:53.000 311 21253.52 461.40 43113.46 48069.73 2021-11-07 13:39:54.000 311 21253.49 461.46 43113.36 48069.72 2021-11-07 13:39:55.000 311 21253.51 461.48 43113.31 48069.60 2021-11-07 13:39:56.000 311 21253.51 461.41 43113.31 48069.52 2021-11-07 13:39:57.000 311 21253.52 461.40 43113.29 48069.50 2021-11-07 13:39:58.000 311 21253.56 461.38 43113.31 48069.51 2021-11-07 13:39:59.000 311 21253.56 461.37 43113.30 48069.51 2021-11-07 13:40:00.000 311 21253.59 461.35 43113.30 48069.54 2021-11-07 13:40:01.000 311 21253.61 461.33 43113.28 48069.52 2021-11-07 13:40:02.000 311 21253.59 461.36 43113.27 48069.49 2021-11-07 13:40:03.000 311 21253.59 461.33 43113.26 48069.56 2021-11-07 13:40:04.000 311 21253.60 461.30 43113.27 48069.49 2021-11-07 13:40:05.000 311 21253.59 461.34 43113.25 48069.57 2021-11-07 13:40:06.000 311 21253.53 461.36 43113.26 48069.52 2021-11-07 13:40:07.000 311 21253.57 461.32 43113.26 48069.53 2021-11-07 13:40:08.000 311 21253.57 461.30 43113.26 48069.53 2021-11-07 13:40:09.000 311 21253.52 461.27 43113.25 48069.50 2021-11-07 13:40:10.000 311 21253.50 461.27 43113.29 48069.48 2021-11-07 13:40:11.000 311 21253.51 461.23 43113.32 48069.53 2021-11-07 13:40:12.000 311 21253.49 461.22 43113.32 48069.48 2021-11-07 13:40:13.000 311 21253.46 461.20 43113.36 48069.54 2021-11-07 13:40:14.000 311 21253.46 461.16 43113.39 48069.58 2021-11-07 13:40:15.000 311 21253.46 461.12 43113.43 48069.60 2021-11-07 13:40:16.000 311 21253.47 461.11 43113.47 48069.61 2021-11-07 13:40:17.000 311 21253.46 461.11 43113.50 48069.63 2021-11-07 13:40:18.000 311 21253.46 461.10 43113.53 48069.76 2021-11-07 13:40:19.000 311 21253.46 461.06 43113.55 48069.71 2021-11-07 13:40:20.000 311 21253.47 461.04 43113.56 48069.69 2021-11-07 13:40:21.000 311 21253.44 461.04 43113.57 48069.70 2021-11-07 13:40:22.000 311 21253.46 461.03 43113.57 48069.68 2021-11-07 13:40:23.000 311 21253.43 460.99 43113.59 48069.74 2021-11-07 13:40:24.000 311 21253.42 460.94 43113.64 48069.74 2021-11-07 13:40:25.000 311 21253.48 460.89 43113.63 48069.75 2021-11-07 13:40:26.000 311 21253.51 460.85 43113.67 48069.81 2021-11-07 13:40:27.000 311 21253.53 460.85 43113.72 48069.91 2021-11-07 13:40:28.000 311 21253.55 460.82 43113.76 48069.94 2021-11-07 13:40:29.000 311 21253.60 460.77 43113.78 48069.97 2021-11-07 13:40:30.000 311 21253.65 460.74 43113.80 48069.97 2021-11-07 13:40:31.000 311 21253.67 460.73 43113.83 48070.00 2021-11-07 13:40:32.000 311 21253.68 460.72 43113.87 48070.04 2021-11-07 13:40:33.000 311 21253.70 460.72 43113.84 48070.06 2021-11-07 13:40:34.000 311 21253.70 460.75 43113.84 48070.01 2021-11-07 13:40:35.000 311 21253.67 460.80 43113.81 48070.04 2021-11-07 13:40:36.000 311 21253.67 460.84 43113.78 48070.04 2021-11-07 13:40:37.000 311 21253.66 460.86 43113.78 48070.01 2021-11-07 13:40:38.000 311 21253.68 460.87 43113.75 48069.98 2021-11-07 13:40:39.000 311 21253.64 460.89 43113.72 48069.96 2021-11-07 13:40:40.000 311 21253.63 460.86 43113.74 48069.93 2021-11-07 13:40:41.000 311 21253.62 460.86 43113.76 48069.95 2021-11-07 13:40:42.000 311 21253.62 460.84 43113.76 48069.93 2021-11-07 13:40:43.000 311 21253.60 460.83 43113.78 48069.91 2021-11-07 13:40:44.000 311 21253.61 460.80 43113.80 48069.98 2021-11-07 13:40:45.000 311 21253.63 460.80 43113.83 48070.03 2021-11-07 13:40:46.000 311 21253.66 460.81 43113.84 48070.04 2021-11-07 13:40:47.000 311 21253.66 460.84 43113.85 48069.98 2021-11-07 13:40:48.000 311 21253.65 460.86 43113.83 48070.06 2021-11-07 13:40:49.000 311 21253.66 460.87 43113.85 48070.07 2021-11-07 13:40:50.000 311 21253.66 460.84 43113.87 48070.07 2021-11-07 13:40:51.000 311 21253.67 460.83 43113.85 48070.02 2021-11-07 13:40:52.000 311 21253.68 460.79 43113.86 48070.01 2021-11-07 13:40:53.000 311 21253.69 460.80 43113.86 48070.06 2021-11-07 13:40:54.000 311 21253.70 460.78 43113.89 48070.07 2021-11-07 13:40:55.000 311 21253.67 460.77 43113.89 48070.10 2021-11-07 13:40:56.000 311 21253.65 460.79 43113.87 48070.11 2021-11-07 13:40:57.000 311 21253.67 460.78 43113.89 48070.11 2021-11-07 13:40:58.000 311 21253.63 460.76 43113.92 48070.15 2021-11-07 13:40:59.000 311 21253.61 460.75 43113.95 48070.13 2021-11-07 13:41:00.000 311 21253.60 460.75 43113.98 48070.11 2021-11-07 13:41:01.000 311 21253.61 460.76 43113.99 48070.16 2021-11-07 13:41:02.000 311 21253.61 460.74 43113.97 48070.06 2021-11-07 13:41:03.000 311 21253.62 460.73 43113.98 48070.13 2021-11-07 13:41:04.000 311 21253.60 460.73 43113.99 48070.11 2021-11-07 13:41:05.000 311 21253.65 460.67 43114.02 48070.17 2021-11-07 13:41:06.000 311 21253.67 460.66 43114.05 48070.22 2021-11-07 13:41:07.000 311 21253.69 460.64 43114.04 48070.19 2021-11-07 13:41:08.000 311 21253.73 460.58 43114.09 48070.26 2021-11-07 13:41:09.000 311 21253.76 460.54 43114.12 48070.26 2021-11-07 13:41:10.000 311 21253.79 460.53 43114.13 48070.33 2021-11-07 13:41:11.000 311 21253.78 460.52 43114.13 48070.32 2021-11-07 13:41:12.000 311 21253.82 460.48 43114.18 48070.39 2021-11-07 13:41:13.000 311 21253.87 460.45 43114.18 48070.41 2021-11-07 13:41:14.000 311 21253.89 460.41 43114.20 48070.41 2021-11-07 13:41:15.000 311 21253.90 460.40 43114.25 48070.48 2021-11-07 13:41:16.000 311 21253.89 460.40 43114.24 48070.48 2021-11-07 13:41:17.000 311 21253.90 460.40 43114.27 48070.51 2021-11-07 13:41:18.000 311 21253.94 460.37 43114.29 48070.53 2021-11-07 13:41:19.000 311 21253.89 460.36 43114.29 48070.58 2021-11-07 13:41:20.000 311 21253.88 460.30 43114.32 48070.56 2021-11-07 13:41:21.000 311 21253.86 460.29 43114.36 48070.56 2021-11-07 13:41:22.000 311 21253.84 460.29 43114.39 48070.62 2021-11-07 13:41:23.000 311 21253.82 460.29 43114.40 48070.63 2021-11-07 13:41:24.000 311 21253.80 460.27 43114.39 48070.57 2021-11-07 13:41:25.000 311 21253.81 460.26 43114.37 48070.61 2021-11-07 13:41:26.000 311 21253.80 460.29 43114.36 48070.58 2021-11-07 13:41:27.000 311 21253.77 460.25 43114.40 48070.61 2021-11-07 13:41:28.000 311 21253.74 460.26 43114.41 48070.58 2021-11-07 13:41:29.000 311 21253.74 460.26 43114.41 48070.57 2021-11-07 13:41:30.000 311 21253.71 460.25 43114.43 48070.58 2021-11-07 13:41:31.000 311 21253.70 460.26 43114.43 48070.58 2021-11-07 13:41:32.000 311 21253.72 460.24 43114.46 48070.61 2021-11-07 13:41:33.000 311 21253.71 460.22 43114.45 48070.53 2021-11-07 13:41:34.000 311 21253.70 460.19 43114.48 48070.61 2021-11-07 13:41:35.000 311 21253.68 460.18 43114.50 48070.62 2021-11-07 13:41:36.000 311 21253.69 460.22 43114.50 48070.61 2021-11-07 13:41:37.000 311 21253.72 460.23 43114.47 48070.60 2021-11-07 13:41:38.000 311 21253.76 460.25 43114.48 48070.60 2021-11-07 13:41:39.000 311 21253.73 460.28 43114.48 48070.62 2021-11-07 13:41:40.000 311 21253.69 460.35 43114.48 48070.61 2021-11-07 13:41:41.000 311 21253.68 460.37 43114.45 48070.66 2021-11-07 13:41:42.000 311 21253.67 460.38 43114.43 48070.58 2021-11-07 13:41:43.000 311 21253.69 460.38 43114.43 48070.62 2021-11-07 13:41:44.000 311 21253.67 460.37 43114.43 48070.62 2021-11-07 13:41:45.000 311 21253.68 460.40 43114.44 48070.57 2021-11-07 13:41:46.000 311 21253.70 460.41 43114.42 48070.60 2021-11-07 13:41:47.000 311 21253.70 460.40 43114.39 48070.55 2021-11-07 13:41:48.000 311 21253.69 460.40 43114.36 48070.57 2021-11-07 13:41:49.000 311 21253.67 460.40 43114.38 48070.52 2021-11-07 13:41:50.000 311 21253.68 460.39 43114.38 48070.53 2021-11-07 13:41:51.000 311 21253.66 460.39 43114.37 48070.50 2021-11-07 13:41:52.000 311 21253.65 460.39 43114.39 48070.51 2021-11-07 13:41:53.000 311 21253.62 460.41 43114.38 48070.53 2021-11-07 13:41:54.000 311 21253.61 460.43 43114.38 48070.53 2021-11-07 13:41:55.000 311 21253.61 460.46 43114.37 48070.48 2021-11-07 13:41:56.000 311 21253.59 460.48 43114.33 48070.51 2021-11-07 13:41:57.000 311 21253.60 460.46 43114.32 48070.43 2021-11-07 13:41:58.000 311 21253.63 460.47 43114.32 48070.48 2021-11-07 13:41:59.000 311 21253.66 460.44 43114.32 48070.44 2021-11-07 13:42:00.000 311 21253.66 460.43 43114.31 48070.45 2021-11-07 13:42:01.000 311 21253.65 460.43 43114.31 48070.43 2021-11-07 13:42:02.000 311 21253.64 460.41 43114.32 48070.43 2021-11-07 13:42:03.000 311 21253.71 460.38 43114.31 48070.44 2021-11-07 13:42:04.000 311 21253.73 460.37 43114.31 48070.47 2021-11-07 13:42:05.000 311 21253.74 460.36 43114.36 48070.50 2021-11-07 13:42:06.000 311 21253.77 460.35 43114.35 48070.53 2021-11-07 13:42:07.000 311 21253.77 460.35 43114.34 48070.53 2021-11-07 13:42:08.000 311 21253.78 460.37 43114.30 48070.52 2021-11-07 13:42:09.000 311 21253.78 460.39 43114.35 48070.56 2021-11-07 13:42:10.000 311 21253.79 460.36 43114.37 48070.55 2021-11-07 13:42:11.000 311 21253.78 460.38 43114.34 48070.59 2021-11-07 13:42:12.000 311 21253.75 460.43 43114.33 48070.51 2021-11-07 13:42:13.000 311 21253.69 460.51 43114.29 48070.49 2021-11-07 13:42:14.000 311 21253.64 460.54 43114.27 48070.47 2021-11-07 13:42:15.000 311 21253.58 460.55 43114.23 48070.43 2021-11-07 13:42:16.000 311 21253.54 460.56 43114.21 48070.37 2021-11-07 13:42:17.000 311 21253.53 460.56 43114.20 48070.33 2021-11-07 13:42:18.000 311 21253.50 460.59 43114.17 48070.27 2021-11-07 13:42:19.000 311 21253.46 460.62 43114.18 48070.31 2021-11-07 13:42:20.000 311 21253.42 460.60 43114.17 48070.24 2021-11-07 13:42:21.000 311 21253.39 460.62 43114.13 48070.21 2021-11-07 13:42:22.000 311 21253.39 460.65 43114.13 48070.19 2021-11-07 13:42:23.000 311 21253.36 460.62 43114.11 48070.19 2021-11-07 13:42:24.000 311 21253.40 460.61 43114.11 48070.18 2021-11-07 13:42:25.000 311 21253.37 460.60 43114.14 48070.20 2021-11-07 13:42:26.000 311 21253.39 460.59 43114.16 48070.21 2021-11-07 13:42:27.000 311 21253.39 460.62 43114.14 48070.20 2021-11-07 13:42:28.000 311 21253.38 460.65 43114.13 48070.19 2021-11-07 13:42:29.000 311 21253.42 460.63 43114.14 48070.20 2021-11-07 13:42:30.000 311 21253.45 460.66 43114.13 48070.18 2021-11-07 13:42:31.000 311 21253.51 460.67 43114.09 48070.17 2021-11-07 13:42:32.000 311 21253.54 460.67 43114.10 48070.19 2021-11-07 13:42:33.000 311 21253.58 460.68 43114.08 48070.23 2021-11-07 13:42:34.000 311 21253.59 460.67 43114.08 48070.24 2021-11-07 13:42:35.000 311 21253.58 460.65 43114.09 48070.21 2021-11-07 13:42:36.000 311 21253.61 460.64 43114.11 48070.28 2021-11-07 13:42:37.000 311 21253.66 460.64 43114.14 48070.29 2021-11-07 13:42:38.000 311 21253.64 460.67 43114.19 48070.32 2021-11-07 13:42:39.000 311 21253.59 460.73 43114.20 48070.27 2021-11-07 13:42:40.000 311 21253.54 460.76 43114.21 48070.32 2021-11-07 13:42:41.000 311 21253.51 460.78 43114.20 48070.30 2021-11-07 13:42:42.000 311 21253.48 460.81 43114.20 48070.30 2021-11-07 13:42:43.000 311 21253.44 460.83 43114.21 48070.24 2021-11-07 13:42:44.000 311 21253.44 460.84 43114.19 48070.26 2021-11-07 13:42:45.000 311 21253.43 460.86 43114.19 48070.25 2021-11-07 13:42:46.000 311 21253.43 460.88 43114.18 48070.23 2021-11-07 13:42:47.000 311 21253.37 460.90 43114.17 48070.21 2021-11-07 13:42:48.000 311 21253.37 460.92 43114.15 48070.15 2021-11-07 13:42:49.000 311 21253.38 460.90 43114.14 48070.16 2021-11-07 13:42:50.000 311 21253.32 460.97 43114.12 48070.16 2021-11-07 13:42:51.000 311 21253.29 461.06 43114.07 48070.10 2021-11-07 13:42:52.000 311 21253.28 461.09 43114.00 48070.11 2021-11-07 13:42:53.000 311 21253.28 461.11 43114.01 48070.06 2021-11-07 13:42:54.000 311 21253.27 461.17 43113.97 48070.04 2021-11-07 13:42:55.000 311 21253.28 461.26 43113.93 48069.99 2021-11-07 13:42:56.000 311 21253.27 461.30 43113.86 48069.93 2021-11-07 13:42:57.000 311 21253.30 461.34 43113.75 48069.88 2021-11-07 13:42:58.000 311 21253.30 461.34 43113.72 48069.86 2021-11-07 13:42:59.000 311 21253.36 461.31 43113.71 48069.79 2021-11-07 13:43:00.000 311 21253.39 461.31 43113.70 48069.77 2021-11-07 13:43:01.000 311 21253.37 461.34 43113.63 48069.73 2021-11-07 13:43:02.000 311 21253.38 461.31 43113.65 48069.74 2021-11-07 13:43:03.000 311 21253.38 461.30 43113.63 48069.72 2021-11-07 13:43:04.000 311 21253.40 461.28 43113.62 48069.69 2021-11-07 13:43:05.000 311 21253.41 461.27 43113.61 48069.74 2021-11-07 13:43:06.000 311 21253.38 461.26 43113.58 48069.73 2021-11-07 13:43:07.000 311 21253.40 461.23 43113.63 48069.66 2021-11-07 13:43:08.000 311 21253.37 461.20 43113.61 48069.72 2021-11-07 13:43:09.000 311 21253.31 461.13 43113.61 48069.67 2021-11-07 13:43:10.000 311 21253.26 461.12 43113.62 48069.68 2021-11-07 13:43:11.000 311 21253.26 461.13 43113.62 48069.68 2021-11-07 13:43:12.000 311 21253.23 461.11 43113.61 48069.66 2021-11-07 13:43:13.000 311 21253.18 461.09 43113.64 48069.68 2021-11-07 13:43:14.000 311 21253.19 461.11 43113.68 48069.64 2021-11-07 13:43:15.000 311 21253.17 461.09 43113.69 48069.65 2021-11-07 13:43:16.000 311 21253.12 461.07 43113.70 48069.70 2021-11-07 13:43:17.000 311 21253.11 461.05 43113.71 48069.73 2021-11-07 13:43:18.000 311 21253.13 461.05 43113.71 48069.73 2021-11-07 13:43:19.000 311 21253.12 461.05 43113.73 48069.70 2021-11-07 13:43:20.000 311 21253.14 461.05 43113.72 48069.75 2021-11-07 13:43:21.000 311 21253.19 461.02 43113.76 48069.74 2021-11-07 13:43:22.000 311 21253.21 461.02 43113.76 48069.74 2021-11-07 13:43:23.000 311 21253.25 461.00 43113.76 48069.78 2021-11-07 13:43:24.000 311 21253.25 460.99 43113.78 48069.79 2021-11-07 13:43:25.000 311 21253.26 460.98 43113.78 48069.82 2021-11-07 13:43:26.000 311 21253.32 460.92 43113.80 48069.84 2021-11-07 13:43:27.000 311 21253.40 460.93 43113.84 48069.89 2021-11-07 13:43:28.000 311 21253.40 460.92 43113.88 48069.92 2021-11-07 13:43:29.000 311 21253.42 460.90 43113.90 48069.96 2021-11-07 13:43:30.000 311 21253.45 460.87 43113.93 48069.98 2021-11-07 13:43:31.000 311 21253.46 460.82 43113.96 48070.06 2021-11-07 13:43:32.000 311 21253.43 460.80 43114.01 48070.07 2021-11-07 13:43:33.000 311 21253.45 460.81 43114.03 48070.09 2021-11-07 13:43:34.000 311 21253.44 460.79 43114.04 48070.09 2021-11-07 13:43:35.000 311 21253.40 460.79 43114.04 48070.14 2021-11-07 13:43:36.000 311 21253.39 460.82 43114.03 48070.12 2021-11-07 13:43:37.000 311 21253.38 460.83 43114.06 48070.08 2021-11-07 13:43:38.000 311 21253.40 460.87 43114.06 48070.11 2021-11-07 13:43:39.000 311 21253.38 460.88 43114.03 48070.09 2021-11-07 13:43:40.000 311 21253.36 460.87 43114.04 48070.09 2021-11-07 13:43:41.000 311 21253.31 460.87 43114.07 48070.09 2021-11-07 13:43:42.000 311 21253.34 460.86 43114.07 48070.06 2021-11-07 13:43:43.000 311 21253.35 460.85 43114.05 48070.09 2021-11-07 13:43:44.000 311 21253.37 460.84 43114.11 48070.12 2021-11-07 13:43:45.000 311 21253.37 460.86 43114.09 48070.10 2021-11-07 13:43:46.000 311 21253.40 460.82 43114.09 48070.14 2021-11-07 13:43:47.000 311 21253.40 460.82 43114.09 48070.13 2021-11-07 13:43:48.000 311 21253.40 460.82 43114.09 48070.17 2021-11-07 13:43:49.000 311 21253.42 460.82 43114.09 48070.18 2021-11-07 13:43:50.000 311 21253.45 460.82 43114.06 48070.15 2021-11-07 13:43:51.000 311 21253.49 460.84 43114.10 48070.20 2021-11-07 13:43:52.000 311 21253.57 460.80 43114.13 48070.24 2021-11-07 13:43:53.000 311 21253.61 460.85 43114.14 48070.25 2021-11-07 13:43:54.000 311 21253.67 460.86 43114.14 48070.31 2021-11-07 13:43:55.000 311 21253.72 460.87 43114.09 48070.28 2021-11-07 13:43:56.000 311 21253.71 460.90 43114.06 48070.25 2021-11-07 13:43:57.000 311 21253.74 460.96 43114.06 48070.30 2021-11-07 13:43:58.000 311 21253.75 460.99 43114.07 48070.34 2021-11-07 13:43:59.000 311 21253.77 460.99 43114.07 48070.27 2021-11-07 13:44:00.000 311 21253.76 461.01 43114.11 48070.32 2021-11-07 13:44:01.000 311 21253.74 461.01 43114.09 48070.28 2021-11-07 13:44:02.000 311 21253.73 461.01 43114.08 48070.25 2021-11-07 13:44:03.000 311 21253.70 461.03 43114.08 48070.26 2021-11-07 13:44:04.000 311 21253.67 461.04 43114.09 48070.31 2021-11-07 13:44:05.000 311 21253.68 461.03 43114.11 48070.32 2021-11-07 13:44:06.000 311 21253.65 461.04 43114.11 48070.23 2021-11-07 13:44:07.000 311 21253.62 461.08 43114.16 48070.29 2021-11-07 13:44:08.000 311 21253.62 461.10 43114.17 48070.30 2021-11-07 13:44:09.000 311 21253.59 461.12 43114.16 48070.25 2021-11-07 13:44:10.000 311 21253.56 461.11 43114.15 48070.29 2021-11-07 13:44:11.000 311 21253.55 461.11 43114.15 48070.24 2021-11-07 13:44:12.000 311 21253.60 461.09 43114.17 48070.28 2021-11-07 13:44:13.000 311 21253.55 461.11 43114.17 48070.30 2021-11-07 13:44:14.000 311 21253.56 461.08 43114.14 48070.25 2021-11-07 13:44:15.000 311 21253.56 461.09 43114.15 48070.29 2021-11-07 13:44:16.000 311 21253.60 461.09 43114.17 48070.28 2021-11-07 13:44:17.000 311 21253.63 461.11 43114.16 48070.27 2021-11-07 13:44:18.000 311 21253.70 461.09 43114.19 48070.34 2021-11-07 13:44:19.000 311 21253.76 461.09 43114.19 48070.36 2021-11-07 13:44:20.000 311 21253.79 461.09 43114.18 48070.36 2021-11-07 13:44:21.000 311 21253.83 461.05 43114.21 48070.42 2021-11-07 13:44:22.000 311 21253.84 461.03 43114.22 48070.44 2021-11-07 13:44:23.000 311 21253.84 461.02 43114.25 48070.48 2021-11-07 13:44:24.000 311 21253.92 460.97 43114.27 48070.52 2021-11-07 13:44:25.000 311 21254.01 460.96 43114.27 48070.50 2021-11-07 13:44:26.000 311 21254.03 460.97 43114.27 48070.61 2021-11-07 13:44:27.000 311 21254.01 460.96 43114.30 48070.58 2021-11-07 13:44:28.000 311 21254.04 460.92 43114.31 48070.60 2021-11-07 13:44:29.000 311 21254.03 460.95 43114.32 48070.59 2021-11-07 13:44:30.000 311 21254.00 460.94 43114.37 48070.66 2021-11-07 13:44:31.000 311 21253.96 460.94 43114.34 48070.70 2021-11-07 13:44:32.000 311 21253.96 460.94 43114.36 48070.63 2021-11-07 13:44:33.000 311 21253.91 460.91 43114.38 48070.68 2021-11-07 13:44:34.000 311 21253.85 460.90 43114.42 48070.68 2021-11-07 13:44:35.000 311 21253.81 460.94 43114.45 48070.65 2021-11-07 13:44:36.000 311 21253.79 460.97 43114.44 48070.66 2021-11-07 13:44:37.000 311 21253.76 460.99 43114.43 48070.62 2021-11-07 13:44:38.000 311 21253.74 460.97 43114.38 48070.62 2021-11-07 13:44:39.000 311 21253.76 460.99 43114.39 48070.63 2021-11-07 13:44:40.000 311 21253.76 460.98 43114.44 48070.58 2021-11-07 13:44:41.000 311 21253.78 460.99 43114.48 48070.59 2021-11-07 13:44:42.000 311 21253.80 460.97 43114.45 48070.61 2021-11-07 13:44:43.000 311 21253.81 460.93 43114.45 48070.62 2021-11-07 13:44:44.000 311 21253.83 460.92 43114.45 48070.60 2021-11-07 13:44:45.000 311 21253.84 460.94 43114.48 48070.67 2021-11-07 13:44:46.000 311 21253.85 460.94 43114.51 48070.71 2021-11-07 13:44:47.000 311 21253.85 460.93 43114.55 48070.71 2021-11-07 13:44:48.000 311 21253.88 460.90 43114.55 48070.70 2021-11-07 13:44:49.000 311 21253.91 460.88 43114.56 48070.75 2021-11-07 13:44:50.000 311 21253.89 460.91 43114.52 48070.73 2021-11-07 13:44:51.000 311 21253.87 460.89 43114.53 48070.73 2021-11-07 13:44:52.000 311 21253.86 460.90 43114.54 48070.76 2021-11-07 13:44:53.000 311 21253.85 460.92 43114.54 48070.71 2021-11-07 13:44:54.000 311 21253.84 460.90 43114.56 48070.76 2021-11-07 13:44:55.000 311 21253.79 460.89 43114.56 48070.72 2021-11-07 13:44:56.000 311 21253.76 460.91 43114.56 48070.70 2021-11-07 13:44:57.000 311 21253.72 460.89 43114.57 48070.72 2021-11-07 13:44:58.000 311 21253.70 460.87 43114.57 48070.67 2021-11-07 13:44:59.000 311 21253.69 460.88 43114.53 48070.76 2021-11-07 13:45:00.000 311 21253.68 460.83 43114.55 48070.70 2021-11-07 13:45:01.000 311 21253.68 460.80 43114.55 48070.72 2021-11-07 13:45:02.000 311 21253.66 460.79 43114.60 48070.69 2021-11-07 13:45:03.000 311 21253.67 460.77 43114.62 48070.74 2021-11-07 13:45:04.000 311 21253.69 460.76 43114.61 48070.73 2021-11-07 13:45:05.000 311 21253.72 460.77 43114.62 48070.72 2021-11-07 13:45:06.000 311 21253.73 460.79 43114.63 48070.81 2021-11-07 13:45:07.000 311 21253.78 460.74 43114.63 48070.76 2021-11-07 13:45:08.000 311 21253.78 460.78 43114.62 48070.81 2021-11-07 13:45:09.000 311 21253.83 460.78 43114.63 48070.80 2021-11-07 13:45:10.000 311 21253.83 460.76 43114.64 48070.83 2021-11-07 13:45:11.000 311 21253.83 460.75 43114.67 48070.83 2021-11-07 13:45:12.000 311 21253.82 460.77 43114.67 48070.81 2021-11-07 13:45:13.000 311 21253.86 460.80 43114.64 48070.84 2021-11-07 13:45:14.000 311 21253.85 460.81 43114.64 48070.80 2021-11-07 13:45:15.000 311 21253.85 460.76 43114.68 48070.87 2021-11-07 13:45:16.000 311 21253.87 460.71 43114.68 48070.83 2021-11-07 13:45:17.000 311 21253.89 460.70 43114.68 48070.87 2021-11-07 13:45:18.000 311 21253.87 460.69 43114.71 48070.88 2021-11-07 13:45:19.000 311 21253.91 460.66 43114.75 48070.90 2021-11-07 13:45:20.000 311 21253.90 460.64 43114.77 48070.97 2021-11-07 13:45:21.000 311 21253.89 460.63 43114.78 48070.96 2021-11-07 13:45:22.000 311 21253.88 460.62 43114.78 48071.01 2021-11-07 13:45:23.000 311 21253.85 460.62 43114.79 48070.97 2021-11-07 13:45:24.000 311 21253.78 460.65 43114.80 48070.93 2021-11-07 13:45:25.000 311 21253.76 460.68 43114.79 48070.96 2021-11-07 13:45:26.000 311 21253.74 460.69 43114.77 48070.91 2021-11-07 13:45:27.000 311 21253.70 460.70 43114.77 48070.92 2021-11-07 13:45:28.000 311 21253.68 460.71 43114.73 48070.84 2021-11-07 13:45:29.000 311 21253.67 460.68 43114.74 48070.88 2021-11-07 13:45:30.000 311 21253.65 460.69 43114.71 48070.82 2021-11-07 13:45:31.000 311 21253.61 460.72 43114.68 48070.76 2021-11-07 13:45:32.000 311 21253.56 460.74 43114.68 48070.81 2021-11-07 13:45:33.000 311 21253.54 460.72 43114.70 48070.72 2021-11-07 13:45:34.000 311 21253.50 460.72 43114.68 48070.75 2021-11-07 13:45:35.000 311 21253.48 460.75 43114.68 48070.71 2021-11-07 13:45:36.000 311 21253.52 460.75 43114.67 48070.74 2021-11-07 13:45:37.000 311 21253.59 460.78 43114.66 48070.73 2021-11-07 13:45:38.000 311 21253.64 460.80 43114.65 48070.72 2021-11-07 13:45:39.000 311 21253.69 460.78 43114.66 48070.82 2021-11-07 13:45:40.000 311 21253.73 460.78 43114.64 48070.76 2021-11-07 13:45:41.000 311 21253.70 460.77 43114.65 48070.81 2021-11-07 13:45:42.000 311 21253.73 460.78 43114.64 48070.76 2021-11-07 13:45:43.000 311 21253.73 460.77 43114.62 48070.77 2021-11-07 13:45:44.000 311 21253.74 460.76 43114.65 48070.76 2021-11-07 13:45:45.000 311 21253.72 460.75 43114.61 48070.76 2021-11-07 13:45:46.000 311 21253.74 460.75 43114.65 48070.79 2021-11-07 13:45:47.000 311 21253.74 460.73 43114.66 48070.77 2021-11-07 13:45:48.000 311 21253.75 460.73 43114.63 48070.77 2021-11-07 13:45:49.000 311 21253.76 460.73 43114.64 48070.78 2021-11-07 13:45:50.000 311 21253.78 460.73 43114.65 48070.78 2021-11-07 13:45:51.000 311 21253.80 460.72 43114.67 48070.83 2021-11-07 13:45:52.000 311 21253.78 460.75 43114.65 48070.78 2021-11-07 13:45:53.000 311 21253.77 460.79 43114.65 48070.81 2021-11-07 13:45:54.000 311 21253.78 460.78 43114.63 48070.77 2021-11-07 13:45:55.000 311 21253.78 460.79 43114.64 48070.80 2021-11-07 13:45:56.000 311 21253.74 460.85 43114.63 48070.77 2021-11-07 13:45:57.000 311 21253.67 460.87 43114.61 48070.76 2021-11-07 13:45:58.000 311 21253.61 460.93 43114.58 48070.69 2021-11-07 13:45:59.000 311 21253.56 461.01 43114.53 48070.66 2021-11-07 13:46:00.000 311 21253.46 461.04 43114.53 48070.60 2021-11-07 13:46:01.000 311 21253.41 461.05 43114.51 48070.60 2021-11-07 13:46:02.000 311 21253.38 461.07 43114.50 48070.55 2021-11-07 13:46:03.000 311 21253.34 461.10 43114.45 48070.47 2021-11-07 13:46:04.000 311 21253.36 461.12 43114.41 48070.51 2021-11-07 13:46:05.000 311 21253.34 461.09 43114.39 48070.40 2021-11-07 13:46:06.000 311 21253.32 461.07 43114.41 48070.38 2021-11-07 13:46:07.000 311 21253.30 461.09 43114.44 48070.37 2021-11-07 13:46:08.000 311 21253.31 461.11 43114.42 48070.36 2021-11-07 13:46:09.000 311 21253.32 461.12 43114.40 48070.40 2021-11-07 13:46:10.000 311 21253.33 461.12 43114.39 48070.37 2021-11-07 13:46:11.000 311 21253.33 461.11 43114.38 48070.38 2021-11-07 13:46:12.000 311 21253.36 461.11 43114.39 48070.39 2021-11-07 13:46:13.000 311 21253.36 461.11 43114.39 48070.39 2021-11-07 13:46:14.000 311 21253.38 461.12 43114.42 48070.39 2021-11-07 13:46:15.000 311 21253.43 461.12 43114.41 48070.36 2021-11-07 13:46:16.000 311 21253.46 461.11 43114.42 48070.44 2021-11-07 13:46:17.000 311 21253.44 461.12 43114.41 48070.43 2021-11-07 13:46:18.000 311 21253.50 461.13 43114.42 48070.41 2021-11-07 13:46:19.000 311 21253.50 461.14 43114.42 48070.44 2021-11-07 13:46:20.000 311 21253.56 461.10 43114.43 48070.48 2021-11-07 13:46:21.000 311 21253.59 461.11 43114.43 48070.52 2021-11-07 13:46:22.000 311 21253.63 461.10 43114.42 48070.50 2021-11-07 13:46:23.000 311 21253.66 461.07 43114.44 48070.53 2021-11-07 13:46:24.000 311 21253.71 461.04 43114.46 48070.54 2021-11-07 13:46:25.000 311 21253.72 461.08 43114.45 48070.60 2021-11-07 13:46:26.000 311 21253.73 461.18 43114.42 48070.59 2021-11-07 13:46:27.000 311 21253.74 461.24 43114.37 48070.55 2021-11-07 13:46:28.000 311 21253.71 461.24 43114.37 48070.52 2021-11-07 13:46:29.000 311 21253.71 461.24 43114.33 48070.55 2021-11-07 13:46:30.000 311 21253.69 461.26 43114.31 48070.48 2021-11-07 13:46:31.000 311 21253.68 461.22 43114.30 48070.48 2021-11-07 13:46:32.000 311 21253.68 461.21 43114.28 48070.42 2021-11-07 13:46:33.000 311 21253.67 461.22 43114.26 48070.43 2021-11-07 13:46:34.000 311 21253.68 461.21 43114.27 48070.45 2021-11-07 13:46:35.000 311 21253.69 461.22 43114.30 48070.46 2021-11-07 13:46:36.000 311 21253.67 461.20 43114.33 48070.41 2021-11-07 13:46:37.000 311 21253.67 461.23 43114.31 48070.46 2021-11-07 13:46:38.000 311 21253.64 461.28 43114.30 48070.48 2021-11-07 13:46:39.000 311 21253.62 461.27 43114.29 48070.44 2021-11-07 13:46:40.000 311 21253.63 461.24 43114.28 48070.43 2021-11-07 13:46:41.000 311 21253.62 461.23 43114.30 48070.39 2021-11-07 13:46:42.000 311 21253.61 461.26 43114.32 48070.43 2021-11-07 13:46:43.000 311 21253.62 461.28 43114.31 48070.46 2021-11-07 13:46:44.000 311 21253.59 461.27 43114.32 48070.44 2021-11-07 13:46:45.000 311 21253.60 461.28 43114.29 48070.46 2021-11-07 13:46:46.000 311 21253.58 461.31 43114.29 48070.48 2021-11-07 13:46:47.000 311 21253.63 461.29 43114.32 48070.43 2021-11-07 13:46:48.000 311 21253.63 461.30 43114.32 48070.44 2021-11-07 13:46:49.000 311 21253.61 461.31 43114.26 48070.42 2021-11-07 13:46:50.000 311 21253.66 461.35 43114.25 48070.42 2021-11-07 13:46:51.000 311 21253.69 461.35 43114.28 48070.46 2021-11-07 13:46:52.000 311 21253.70 461.36 43114.24 48070.38 2021-11-07 13:46:53.000 311 21253.70 461.34 43114.22 48070.41 2021-11-07 13:46:54.000 311 21253.76 461.29 43114.24 48070.44 2021-11-07 13:46:55.000 311 21253.82 461.27 43114.23 48070.46 2021-11-07 13:46:56.000 311 21253.85 461.25 43114.23 48070.50 2021-11-07 13:46:57.000 311 21253.88 461.26 43114.27 48070.49 2021-11-07 13:46:58.000 311 21253.93 461.28 43114.25 48070.56 2021-11-07 13:46:59.000 311 21253.98 461.24 43114.25 48070.56 2021-11-07 13:47:00.000 311 21254.04 461.25 43114.27 48070.53 2021-11-07 13:47:01.000 311 21254.06 461.22 43114.26 48070.54 2021-11-07 13:47:02.000 311 21254.06 461.21 43114.26 48070.59 2021-11-07 13:47:03.000 311 21254.09 461.19 43114.28 48070.63 2021-11-07 13:47:04.000 311 21254.10 461.18 43114.29 48070.59 2021-11-07 13:47:05.000 311 21254.07 461.15 43114.31 48070.68 2021-11-07 13:47:06.000 311 21254.05 461.13 43114.35 48070.65 2021-11-07 13:47:07.000 311 21254.05 461.14 43114.38 48070.65 2021-11-07 13:47:08.000 311 21254.03 461.14 43114.41 48070.69 2021-11-07 13:47:09.000 311 21254.00 461.12 43114.39 48070.70 2021-11-07 13:47:10.000 311 21253.95 461.14 43114.44 48070.71 2021-11-07 13:47:11.000 311 21253.92 461.13 43114.44 48070.68 2021-11-07 13:47:12.000 311 21253.89 461.17 43114.44 48070.71 2021-11-07 13:47:13.000 311 21253.86 461.18 43114.47 48070.70 2021-11-07 13:47:14.000 311 21253.84 461.24 43114.47 48070.67 2021-11-07 13:47:15.000 311 21253.80 461.28 43114.45 48070.68 2021-11-07 13:47:16.000 311 21253.81 461.29 43114.49 48070.63 2021-11-07 13:47:17.000 311 21253.75 461.32 43114.46 48070.65 2021-11-07 13:47:18.000 311 21253.70 461.35 43114.49 48070.64 2021-11-07 13:47:19.000 311 21253.68 461.35 43114.47 48070.64 2021-11-07 13:47:20.000 311 21253.65 461.38 43114.50 48070.60 2021-11-07 13:47:21.000 311 21253.61 461.40 43114.50 48070.57 2021-11-07 13:47:22.000 311 21253.61 461.39 43114.46 48070.60 2021-11-07 13:47:23.000 311 21253.61 461.37 43114.47 48070.63 2021-11-07 13:47:24.000 311 21253.61 461.36 43114.50 48070.61 2021-11-07 13:47:25.000 311 21253.61 461.38 43114.51 48070.61 2021-11-07 13:47:26.000 311 21253.60 461.35 43114.57 48070.69 2021-11-07 13:47:27.000 311 21253.63 461.35 43114.57 48070.66 2021-11-07 13:47:28.000 311 21253.62 461.33 43114.60 48070.70 2021-11-07 13:47:29.000 311 21253.62 461.31 43114.63 48070.68 2021-11-07 13:47:30.000 311 21253.63 461.30 43114.61 48070.69 2021-11-07 13:47:31.000 311 21253.66 461.30 43114.63 48070.73 2021-11-07 13:47:32.000 311 21253.67 461.29 43114.63 48070.73 2021-11-07 13:47:33.000 311 21253.71 461.27 43114.65 48070.76 2021-11-07 13:47:34.000 311 21253.76 461.30 43114.63 48070.79 2021-11-07 13:47:35.000 311 21253.80 461.31 43114.62 48070.81 2021-11-07 13:47:36.000 311 21253.84 461.32 43114.64 48070.81 2021-11-07 13:47:37.000 311 21253.87 461.29 43114.64 48070.85 2021-11-07 13:47:38.000 311 21253.91 461.30 43114.62 48070.87 2021-11-07 13:47:39.000 311 21253.94 461.33 43114.62 48070.84 2021-11-07 13:47:40.000 311 21253.99 461.30 43114.65 48070.89 2021-11-07 13:47:41.000 311 21253.99 461.32 43114.66 48070.91 2021-11-07 13:47:42.000 311 21253.99 461.34 43114.60 48070.87 2021-11-07 13:47:43.000 311 21254.01 461.32 43114.60 48070.91 2021-11-07 13:47:44.000 311 21254.06 461.31 43114.58 48070.87 2021-11-07 13:47:45.000 311 21254.11 461.31 43114.58 48070.91 2021-11-07 13:47:46.000 311 21254.10 461.30 43114.61 48070.90 2021-11-07 13:47:47.000 311 21254.11 461.30 43114.63 48070.94 2021-11-07 13:47:48.000 311 21254.10 461.29 43114.60 48070.98 2021-11-07 13:47:49.000 311 21254.07 461.28 43114.60 48070.95 2021-11-07 13:47:50.000 311 21254.07 461.30 43114.59 48070.95 2021-11-07 13:47:51.000 311 21254.08 461.30 43114.62 48070.91 2021-11-07 13:47:52.000 311 21254.04 461.28 43114.63 48070.92 2021-11-07 13:47:53.000 311 21254.04 461.26 43114.62 48070.91 2021-11-07 13:47:54.000 311 21254.01 461.24 43114.65 48070.95 2021-11-07 13:47:55.000 311 21253.98 461.22 43114.63 48070.88 2021-11-07 13:47:56.000 311 21253.95 461.27 43114.66 48070.92 2021-11-07 13:47:57.000 311 21253.94 461.27 43114.67 48070.93 2021-11-07 13:47:58.000 311 21253.92 461.29 43114.62 48070.87 2021-11-07 13:47:59.000 311 21253.91 461.29 43114.63 48070.85 2021-11-07 13:48:00.000 311 21253.87 461.29 43114.64 48070.86 2021-11-07 13:48:01.000 311 21253.84 461.31 43114.64 48070.85 2021-11-07 13:48:02.000 311 21253.75 461.34 43114.63 48070.85 2021-11-07 13:48:03.000 311 21253.73 461.39 43114.62 48070.80 2021-11-07 13:48:04.000 311 21253.66 461.42 43114.60 48070.74 2021-11-07 13:48:05.000 311 21253.59 461.50 43114.57 48070.75 2021-11-07 13:48:06.000 311 21253.59 461.51 43114.53 48070.65 2021-11-07 13:48:07.000 311 21253.58 461.49 43114.52 48070.65 2021-11-07 13:48:08.000 311 21253.54 461.49 43114.54 48070.63 2021-11-07 13:48:09.000 311 21253.55 461.49 43114.54 48070.64 2021-11-07 13:48:10.000 311 21253.53 461.47 43114.54 48070.63 2021-11-07 13:48:11.000 311 21253.54 461.43 43114.58 48070.64 2021-11-07 13:48:12.000 311 21253.55 461.44 43114.58 48070.64 2021-11-07 13:48:13.000 311 21253.59 461.43 43114.64 48070.64 2021-11-07 13:48:14.000 311 21253.58 461.41 43114.61 48070.68 2021-11-07 13:48:15.000 311 21253.58 461.41 43114.62 48070.68 2021-11-07 13:48:16.000 311 21253.63 461.42 43114.61 48070.69 2021-11-07 13:48:17.000 311 21253.66 461.42 43114.61 48070.71 2021-11-07 13:48:18.000 311 21253.67 461.41 43114.58 48070.66 2021-11-07 13:48:19.000 311 21253.69 461.35 43114.61 48070.74 2021-11-07 13:48:20.000 311 21253.71 461.34 43114.62 48070.71 2021-11-07 13:48:21.000 311 21253.73 461.32 43114.63 48070.77 2021-11-07 13:48:22.000 311 21253.78 461.30 43114.67 48070.80 2021-11-07 13:48:23.000 311 21253.77 461.30 43114.70 48070.84 2021-11-07 13:48:24.000 311 21253.84 461.27 43114.70 48070.85 2021-11-07 13:48:25.000 311 21253.89 461.26 43114.70 48070.84 2021-11-07 13:48:26.000 311 21253.91 461.22 43114.71 48070.86 2021-11-07 13:48:27.000 311 21253.94 461.21 43114.73 48070.87 2021-11-07 13:48:28.000 311 21253.98 461.19 43114.76 48070.95 2021-11-07 13:48:29.000 311 21253.98 461.17 43114.76 48070.92 2021-11-07 13:48:30.000 311 21254.00 461.17 43114.79 48070.99 2021-11-07 13:48:31.000 311 21254.03 461.17 43114.83 48070.97 2021-11-07 13:48:32.000 311 21254.00 461.20 43114.81 48070.99 2021-11-07 13:48:33.000 311 21254.00 461.22 43114.80 48071.03 2021-11-07 13:48:34.000 311 21254.01 461.25 43114.74 48070.97 2021-11-07 13:48:35.000 311 21253.95 461.31 43114.70 48070.99 2021-11-07 13:48:36.000 311 21253.92 461.36 43114.66 48070.93 2021-11-07 13:48:37.000 311 21253.92 461.36 43114.68 48070.93 2021-11-07 13:48:38.000 311 21253.92 461.37 43114.69 48070.88 2021-11-07 13:48:39.000 311 21253.90 461.36 43114.66 48070.89 2021-11-07 13:48:40.000 311 21253.88 461.42 43114.64 48070.90 2021-11-07 13:48:41.000 311 21253.86 461.47 43114.61 48070.83 2021-11-07 13:48:42.000 311 21253.85 461.48 43114.61 48070.83 2021-11-07 13:48:43.000 311 21253.88 461.46 43114.61 48070.76 2021-11-07 13:48:44.000 311 21253.89 461.46 43114.59 48070.81 2021-11-07 13:48:45.000 311 21253.86 461.43 43114.60 48070.81 2021-11-07 13:48:46.000 311 21253.91 461.42 43114.61 48070.81 2021-11-07 13:48:47.000 311 21253.94 461.42 43114.67 48070.85 2021-11-07 13:48:48.000 311 21253.94 461.44 43114.65 48070.85 2021-11-07 13:48:49.000 311 21253.95 461.42 43114.65 48070.88 2021-11-07 13:48:50.000 311 21253.98 461.40 43114.68 48070.90 2021-11-07 13:48:51.000 311 21254.02 461.42 43114.68 48070.92 2021-11-07 13:48:52.000 311 21253.99 461.46 43114.68 48070.95 2021-11-07 13:48:53.000 311 21253.93 461.51 43114.68 48070.97 2021-11-07 13:48:54.000 311 21253.89 461.57 43114.62 48070.87 2021-11-07 13:48:55.000 311 21253.85 461.61 43114.61 48070.83 2021-11-07 13:48:56.000 311 21253.84 461.56 43114.61 48070.80 2021-11-07 13:48:57.000 311 21253.89 461.53 43114.64 48070.80 2021-11-07 13:48:58.000 311 21253.88 461.52 43114.64 48070.82 2021-11-07 13:48:59.000 311 21253.89 461.47 43114.64 48070.85 2021-11-07 13:49:00.000 311 21253.89 461.50 43114.65 48070.87 2021-11-07 13:49:01.000 311 21253.83 461.54 43114.66 48070.89 2021-11-07 13:49:02.000 311 21253.79 461.59 43114.61 48070.86 2021-11-07 13:49:03.000 311 21253.75 461.62 43114.60 48070.82 2021-11-07 13:49:04.000 311 21253.70 461.62 43114.60 48070.74 2021-11-07 13:49:05.000 311 21253.66 461.67 43114.59 48070.75 2021-11-07 13:49:06.000 311 21253.62 461.71 43114.55 48070.69 2021-11-07 13:49:07.000 311 21253.56 461.73 43114.51 48070.65 2021-11-07 13:49:08.000 311 21253.59 461.79 43114.45 48070.63 2021-11-07 13:49:09.000 311 21253.60 461.85 43114.41 48070.59 2021-11-07 13:49:10.000 311 21253.61 461.89 43114.37 48070.55 2021-11-07 13:49:11.000 311 21253.62 461.87 43114.35 48070.51 2021-11-07 13:49:12.000 311 21253.61 461.84 43114.35 48070.48 2021-11-07 13:49:13.000 311 21253.58 461.81 43114.34 48070.47 2021-11-07 13:49:14.000 311 21253.56 461.84 43114.35 48070.46 2021-11-07 13:49:15.000 311 21253.52 461.82 43114.34 48070.47 2021-11-07 13:49:16.000 311 21253.52 461.79 43114.37 48070.49 2021-11-07 13:49:17.000 311 21253.53 461.77 43114.37 48070.47 2021-11-07 13:49:18.000 311 21253.50 461.77 43114.38 48070.46 2021-11-07 13:49:19.000 311 21253.51 461.75 43114.41 48070.45 2021-11-07 13:49:20.000 311 21253.48 461.75 43114.44 48070.48 2021-11-07 13:49:21.000 311 21253.47 461.75 43114.45 48070.48 2021-11-07 13:49:22.000 311 21253.46 461.75 43114.43 48070.48 2021-11-07 13:49:23.000 311 21253.43 461.78 43114.46 48070.48 2021-11-07 13:49:24.000 311 21253.36 461.80 43114.45 48070.46 2021-11-07 13:49:25.000 311 21253.35 461.80 43114.47 48070.52 2021-11-07 13:49:26.000 311 21253.37 461.84 43114.45 48070.44 2021-11-07 13:49:27.000 311 21253.36 461.88 43114.45 48070.42 2021-11-07 13:49:28.000 311 21253.32 461.90 43114.43 48070.42 2021-11-07 13:49:29.000 311 21253.34 461.92 43114.44 48070.41 2021-11-07 13:49:30.000 311 21253.34 461.95 43114.43 48070.44 2021-11-07 13:49:31.000 311 21253.36 461.95 43114.44 48070.45 2021-11-07 13:49:32.000 311 21253.38 461.94 43114.46 48070.41 2021-11-07 13:49:33.000 311 21253.46 461.91 43114.43 48070.47 2021-11-07 13:49:34.000 311 21253.46 461.92 43114.46 48070.47 2021-11-07 13:49:35.000 311 21253.42 461.91 43114.48 48070.47 2021-11-07 13:49:36.000 311 21253.42 461.91 43114.46 48070.46 2021-11-07 13:49:37.000 311 21253.48 461.95 43114.46 48070.50 2021-11-07 13:49:38.000 311 21253.52 461.92 43114.47 48070.53 2021-11-07 13:49:39.000 311 21253.54 461.94 43114.43 48070.51 2021-11-07 13:49:40.000 311 21253.55 461.97 43114.43 48070.50 2021-11-07 13:49:41.000 311 21253.57 461.98 43114.42 48070.50 2021-11-07 13:49:42.000 311 21253.59 461.95 43114.41 48070.49 2021-11-07 13:49:43.000 311 21253.60 461.91 43114.39 48070.51 2021-11-07 13:49:44.000 311 21253.57 461.86 43114.37 48070.51 2021-11-07 13:49:45.000 311 21253.57 461.82 43114.42 48070.50 2021-11-07 13:49:46.000 311 21253.54 461.84 43114.39 48070.50 2021-11-07 13:49:47.000 311 21253.49 461.84 43114.39 48070.50 2021-11-07 13:49:48.000 311 21253.46 461.83 43114.42 48070.47 2021-11-07 13:49:49.000 311 21253.49 461.75 43114.44 48070.51 2021-11-07 13:49:50.000 311 21253.48 461.70 43114.50 48070.53 2021-11-07 13:49:51.000 311 21253.43 461.65 43114.52 48070.56 2021-11-07 13:49:52.000 311 21253.47 461.59 43114.57 48070.62 2021-11-07 13:49:53.000 311 21253.46 461.55 43114.62 48070.58 2021-11-07 13:49:54.000 311 21253.43 461.55 43114.63 48070.65 2021-11-07 13:49:55.000 311 21253.42 461.60 43114.67 48070.68 2021-11-07 13:49:56.000 311 21253.37 461.69 43114.68 48070.69 2021-11-07 13:49:57.000 311 21253.35 461.75 43114.62 48070.67 2021-11-07 13:49:58.000 311 21253.30 461.80 43114.57 48070.60 2021-11-07 13:49:59.000 311 21253.29 461.85 43114.55 48070.57 2021-11-07 13:50:00.000 311 21253.30 461.90 43114.50 48070.52 2021-11-07 13:50:01.000 311 21253.29 461.95 43114.49 48070.43 2021-11-07 13:50:02.000 311 21253.28 461.97 43114.41 48070.42 2021-11-07 13:50:03.000 311 21253.32 461.95 43114.40 48070.42 2021-11-07 13:50:04.000 311 21253.30 461.97 43114.36 48070.36 2021-11-07 13:50:05.000 311 21253.29 461.99 43114.39 48070.36 2021-11-07 13:50:06.000 311 21253.30 461.97 43114.38 48070.34 2021-11-07 13:50:07.000 311 21253.30 461.97 43114.37 48070.34 2021-11-07 13:50:08.000 311 21253.30 461.99 43114.37 48070.32 2021-11-07 13:50:09.000 311 21253.30 462.04 43114.34 48070.29 2021-11-07 13:50:10.000 311 21253.30 462.02 43114.31 48070.28 2021-11-07 13:50:11.000 311 21253.33 461.98 43114.32 48070.25 2021-11-07 13:50:12.000 311 21253.38 461.93 43114.36 48070.27 2021-11-07 13:50:13.000 311 21253.37 461.86 43114.35 48070.27 2021-11-07 13:50:14.000 311 21253.35 461.89 43114.32 48070.27 2021-11-07 13:50:15.000 311 21253.34 461.92 43114.30 48070.27 2021-11-07 13:50:16.000 311 21253.31 461.95 43114.26 48070.26 2021-11-07 13:50:17.000 311 21253.32 461.99 43114.23 48070.18 2021-11-07 13:50:18.000 311 21253.35 461.99 43114.20 48070.17 2021-11-07 13:50:19.000 311 21253.31 461.98 43114.18 48070.16 2021-11-07 13:50:20.000 311 21253.30 462.01 43114.17 48070.13 2021-11-07 13:50:21.000 311 21253.30 462.00 43114.11 48070.10 2021-11-07 13:50:22.000 311 21253.32 461.97 43114.10 48070.05 2021-11-07 13:50:23.000 311 21253.31 461.93 43114.13 48070.08 2021-11-07 13:50:24.000 311 21253.29 461.89 43114.15 48070.09 2021-11-07 13:50:25.000 311 21253.32 461.87 43114.17 48070.10 2021-11-07 13:50:26.000 311 21253.32 461.81 43114.21 48070.14 2021-11-07 13:50:27.000 311 21253.30 461.77 43114.22 48070.18 2021-11-07 13:50:28.000 311 21253.30 461.78 43114.26 48070.22 2021-11-07 13:50:29.000 311 21253.29 461.77 43114.30 48070.26 2021-11-07 13:50:30.000 311 21253.32 461.79 43114.35 48070.28 2021-11-07 13:50:31.000 311 21253.34 461.79 43114.38 48070.35 2021-11-07 13:50:32.000 311 21253.35 461.83 43114.39 48070.39 2021-11-07 13:50:33.000 311 21253.38 461.85 43114.38 48070.37 2021-11-07 13:50:34.000 311 21253.40 461.85 43114.43 48070.41 2021-11-07 13:50:35.000 311 21253.40 461.83 43114.46 48070.41 2021-11-07 13:50:36.000 311 21253.43 461.79 43114.48 48070.43 2021-11-07 13:50:37.000 311 21253.42 461.80 43114.46 48070.49 2021-11-07 13:50:38.000 311 21253.45 461.80 43114.48 48070.50 2021-11-07 13:50:39.000 311 21253.46 461.76 43114.50 48070.51 2021-11-07 13:50:40.000 311 21253.45 461.73 43114.54 48070.58 2021-11-07 13:50:41.000 311 21253.46 461.72 43114.56 48070.58 2021-11-07 13:50:42.000 311 21253.49 461.74 43114.58 48070.60 2021-11-07 13:50:43.000 311 21253.48 461.78 43114.57 48070.61 2021-11-07 13:50:44.000 311 21253.51 461.80 43114.59 48070.69 2021-11-07 13:50:45.000 311 21253.53 461.81 43114.58 48070.63 2021-11-07 13:50:46.000 311 21253.56 461.81 43114.57 48070.67 2021-11-07 13:50:47.000 311 21253.54 461.78 43114.56 48070.65 2021-11-07 13:50:48.000 311 21253.56 461.78 43114.56 48070.63 2021-11-07 13:50:49.000 311 21253.58 461.79 43114.58 48070.66 2021-11-07 13:50:50.000 311 21253.57 461.79 43114.59 48070.65 2021-11-07 13:50:51.000 311 21253.60 461.80 43114.59 48070.71 2021-11-07 13:50:52.000 311 21253.66 461.80 43114.63 48070.70 2021-11-07 13:50:53.000 311 21253.65 461.78 43114.61 48070.72 2021-11-07 13:50:54.000 311 21253.66 461.78 43114.60 48070.73 2021-11-07 13:50:55.000 311 21253.71 461.79 43114.60 48070.75 2021-11-07 13:50:56.000 311 21253.75 461.76 43114.64 48070.80 2021-11-07 13:50:57.000 311 21253.75 461.78 43114.68 48070.80 2021-11-07 13:50:58.000 311 21253.78 461.79 43114.65 48070.88 2021-11-07 13:50:59.000 311 21253.77 461.77 43114.66 48070.85 2021-11-07 13:51:00.000 311 21253.80 461.73 43114.68 48070.83 2021-11-07 13:51:01.000 311 21253.78 461.75 43114.68 48070.86 2021-11-07 13:51:02.000 311 21253.79 461.79 43114.67 48070.88 2021-11-07 13:51:03.000 311 21253.81 461.80 43114.67 48070.89 2021-11-07 13:51:04.000 311 21253.82 461.82 43114.67 48070.82 2021-11-07 13:51:05.000 311 21253.82 461.83 43114.64 48070.87 2021-11-07 13:51:06.000 311 21253.81 461.80 43114.64 48070.82 2021-11-07 13:51:07.000 311 21253.77 461.79 43114.63 48070.80 2021-11-07 13:51:08.000 311 21253.76 461.79 43114.62 48070.82 2021-11-07 13:51:09.000 311 21253.70 461.80 43114.61 48070.76 2021-11-07 13:51:10.000 311 21253.69 461.78 43114.61 48070.81 2021-11-07 13:51:11.000 311 21253.65 461.76 43114.62 48070.75 2021-11-07 13:51:12.000 311 21253.60 461.75 43114.68 48070.76 2021-11-07 13:51:13.000 311 21253.60 461.77 43114.67 48070.76 2021-11-07 13:51:14.000 311 21253.57 461.79 43114.64 48070.73 2021-11-07 13:51:15.000 311 21253.58 461.78 43114.65 48070.71 2021-11-07 13:51:16.000 311 21253.57 461.78 43114.63 48070.74 2021-11-07 13:51:17.000 311 21253.54 461.76 43114.63 48070.73 2021-11-07 13:51:18.000 311 21253.54 461.72 43114.68 48070.70 2021-11-07 13:51:19.000 311 21253.53 461.70 43114.70 48070.73 2021-11-07 13:51:20.000 311 21253.52 461.68 43114.68 48070.72 2021-11-07 13:51:21.000 311 21253.56 461.66 43114.73 48070.74 2021-11-07 13:51:22.000 311 21253.55 461.66 43114.72 48070.76 2021-11-07 13:51:23.000 311 21253.55 461.63 43114.72 48070.80 2021-11-07 13:51:24.000 311 21253.62 461.63 43114.73 48070.82 2021-11-07 13:51:25.000 311 21253.68 461.60 43114.73 48070.87 2021-11-07 13:51:26.000 311 21253.74 461.59 43114.72 48070.87 2021-11-07 13:51:27.000 311 21253.74 461.56 43114.73 48070.87 2021-11-07 13:51:28.000 311 21253.79 461.53 43114.75 48070.89 2021-11-07 13:51:29.000 311 21253.85 461.49 43114.79 48070.94 2021-11-07 13:51:30.000 311 21253.87 461.48 43114.80 48071.00 2021-11-07 13:51:31.000 311 21253.88 461.48 43114.82 48071.01 2021-11-07 13:51:32.000 311 21253.94 461.43 43114.82 48071.07 2021-11-07 13:51:33.000 311 21253.95 461.40 43114.83 48071.05 2021-11-07 13:51:34.000 311 21254.00 461.40 43114.83 48071.08 2021-11-07 13:51:35.000 311 21254.03 461.42 43114.91 48071.13 2021-11-07 13:51:36.000 311 21254.03 461.39 43114.93 48071.10 2021-11-07 13:51:37.000 311 21254.05 461.41 43114.94 48071.20 2021-11-07 13:51:38.000 311 21254.03 461.39 43114.96 48071.22 2021-11-07 13:51:39.000 311 21254.02 461.36 43114.98 48071.16 2021-11-07 13:51:40.000 311 21253.98 461.36 43115.00 48071.20 2021-11-07 13:51:41.000 311 21254.00 461.36 43115.00 48071.23 2021-11-07 13:51:42.000 311 21253.96 461.34 43115.03 48071.26 2021-11-07 13:51:43.000 311 21253.98 461.33 43115.03 48071.23 2021-11-07 13:51:44.000 311 21254.01 461.32 43115.04 48071.27 2021-11-07 13:51:45.000 311 21254.01 461.29 43115.06 48071.28 2021-11-07 13:51:46.000 311 21254.01 461.29 43115.10 48071.28 2021-11-07 13:51:47.000 311 21254.05 461.29 43115.13 48071.31 2021-11-07 13:51:48.000 311 21254.03 461.31 43115.12 48071.34 2021-11-07 13:51:49.000 311 21254.03 461.32 43115.12 48071.29 2021-11-07 13:51:50.000 311 21254.05 461.32 43115.11 48071.34 2021-11-07 13:51:51.000 311 21254.06 461.30 43115.11 48071.35 2021-11-07 13:51:52.000 311 21254.04 461.28 43115.15 48071.37 2021-11-07 13:51:53.000 311 21254.03 461.32 43115.14 48071.41 2021-11-07 13:51:54.000 311 21253.96 461.35 43115.15 48071.34 2021-11-07 13:51:55.000 311 21253.92 461.32 43115.15 48071.38 2021-11-07 13:51:56.000 311 21253.89 461.32 43115.15 48071.33 2021-11-07 13:51:57.000 311 21253.82 461.31 43115.16 48071.34 2021-11-07 13:51:58.000 311 21253.77 461.31 43115.11 48071.24 2021-11-07 13:51:59.000 311 21253.73 461.30 43115.09 48071.24 2021-11-07 13:52:00.000 311 21253.71 461.29 43115.09 48071.23 2021-11-07 13:52:01.000 311 21253.65 461.31 43115.08 48071.19 2021-11-07 13:52:02.000 311 21253.58 461.31 43115.07 48071.19 2021-11-07 13:52:03.000 311 21253.60 461.28 43115.07 48071.14 2021-11-07 13:52:04.000 311 21253.59 461.30 43115.07 48071.13 2021-11-07 13:52:05.000 311 21253.56 461.29 43115.07 48071.11 2021-11-07 13:52:06.000 311 21253.54 461.27 43115.08 48071.12 2021-11-07 13:52:07.000 311 21253.50 461.26 43115.07 48071.08 2021-11-07 13:52:08.000 311 21253.50 461.25 43115.05 48071.11 2021-11-07 13:52:09.000 311 21253.51 461.23 43115.04 48071.07 2021-11-07 13:52:10.000 311 21253.53 461.20 43115.04 48071.06 2021-11-07 13:52:11.000 311 21253.54 461.21 43115.03 48071.05 2021-11-07 13:52:12.000 311 21253.52 461.23 43115.04 48071.07 2021-11-07 13:52:13.000 311 21253.52 461.24 43115.01 48071.05 2021-11-07 13:52:14.000 311 21253.52 461.24 43115.01 48071.06 2021-11-07 13:52:15.000 311 21253.52 461.25 43114.98 48071.07 2021-11-07 13:52:16.000 311 21253.51 461.29 43114.97 48071.04 2021-11-07 13:52:17.000 311 21253.53 461.27 43114.96 48071.02 2021-11-07 13:52:18.000 311 21253.61 461.23 43114.97 48071.01 2021-11-07 13:52:19.000 311 21253.63 461.22 43114.97 48071.03 2021-11-07 13:52:20.000 311 21253.64 461.20 43114.97 48071.00 2021-11-07 13:52:21.000 311 21253.65 461.22 43114.93 48071.06 2021-11-07 13:52:22.000 311 21253.64 461.21 43114.95 48071.05 2021-11-07 13:52:23.000 311 21253.62 461.21 43114.97 48071.02 2021-11-07 13:52:24.000 311 21253.62 461.21 43114.99 48071.04 2021-11-07 13:52:25.000 311 21253.63 461.19 43115.00 48071.05 2021-11-07 13:52:26.000 311 21253.67 461.17 43115.01 48071.08 2021-11-07 13:52:27.000 311 21253.71 461.17 43115.06 48071.10 2021-11-07 13:52:28.000 311 21253.71 461.17 43115.08 48071.15 2021-11-07 13:52:29.000 311 21253.74 461.14 43115.11 48071.15 2021-11-07 13:52:30.000 311 21253.74 461.13 43115.08 48071.18 2021-11-07 13:52:31.000 311 21253.74 461.10 43115.08 48071.23 2021-11-07 13:52:32.000 311 21253.74 461.10 43115.13 48071.16 2021-11-07 13:52:33.000 311 21253.76 461.11 43115.12 48071.24 2021-11-07 13:52:34.000 311 21253.76 461.14 43115.08 48071.20 2021-11-07 13:52:35.000 311 21253.70 461.15 43115.10 48071.22 2021-11-07 13:52:36.000 311 21253.66 461.21 43115.06 48071.20 2021-11-07 13:52:37.000 311 21253.69 461.27 43115.03 48071.14 2021-11-07 13:52:38.000 311 21253.68 461.32 43115.00 48071.12 2021-11-07 13:52:39.000 311 21253.64 461.30 43114.99 48071.06 2021-11-07 13:52:40.000 311 21253.61 461.29 43115.01 48071.08 2021-11-07 13:52:41.000 311 21253.60 461.29 43115.00 48071.00 2021-11-07 13:52:42.000 311 21253.55 461.29 43115.00 48071.06 2021-11-07 13:52:43.000 311 21253.54 461.29 43115.00 48071.04 2021-11-07 13:52:44.000 311 21253.54 461.30 43115.00 48071.03 2021-11-07 13:52:45.000 311 21253.53 461.30 43115.00 48071.06 2021-11-07 13:52:46.000 311 21253.54 461.30 43115.01 48071.02 2021-11-07 13:52:47.000 311 21253.54 461.32 43115.04 48071.05 2021-11-07 13:52:48.000 311 21253.53 461.30 43115.04 48071.01 2021-11-07 13:52:49.000 311 21253.50 461.27 43115.03 48071.04 2021-11-07 13:52:50.000 311 21253.48 461.22 43115.06 48071.07 2021-11-07 13:52:51.000 311 21253.56 461.17 43115.12 48071.09 2021-11-07 13:52:52.000 311 21253.56 461.14 43115.13 48071.13 2021-11-07 13:52:53.000 311 21253.58 461.16 43115.15 48071.17 2021-11-07 13:52:54.000 311 21253.63 461.18 43115.19 48071.23 2021-11-07 13:52:55.000 311 21253.72 461.15 43115.24 48071.29 2021-11-07 13:52:56.000 311 21253.79 461.10 43115.29 48071.32 2021-11-07 13:52:57.000 311 21253.84 461.11 43115.31 48071.36 2021-11-07 13:52:58.000 311 21253.85 461.14 43115.26 48071.44 2021-11-07 13:52:59.000 311 21253.91 461.17 43115.30 48071.43 2021-11-07 13:53:00.000 311 21253.96 461.17 43115.30 48071.50 2021-11-07 13:53:01.000 311 21254.00 461.19 43115.27 48071.44 2021-11-07 13:53:02.000 311 21254.03 461.23 43115.27 48071.50 2021-11-07 13:53:03.000 311 21254.04 461.25 43115.27 48071.48 2021-11-07 13:53:04.000 311 21254.00 461.24 43115.27 48071.46 2021-11-07 13:53:05.000 311 21253.99 461.27 43115.22 48071.49 2021-11-07 13:53:06.000 311 21253.96 461.28 43115.21 48071.38 2021-11-07 13:53:07.000 311 21253.90 461.31 43115.21 48071.40 2021-11-07 13:53:08.000 311 21253.84 461.33 43115.17 48071.39 2021-11-07 13:53:09.000 311 21253.82 461.41 43115.13 48071.33 2021-11-07 13:53:10.000 311 21253.80 461.51 43115.10 48071.30 2021-11-07 13:53:11.000 311 21253.76 461.61 43115.04 48071.27 2021-11-07 13:53:12.000 311 21253.73 461.65 43114.99 48071.15 2021-11-07 13:53:13.000 311 21253.76 461.66 43114.93 48071.13 2021-11-07 13:53:14.000 311 21253.74 461.67 43114.85 48071.03 2021-11-07 13:53:15.000 311 21253.71 461.69 43114.86 48070.97 2021-11-07 13:53:16.000 311 21253.71 461.70 43114.82 48071.02 2021-11-07 13:53:17.000 311 21253.70 461.71 43114.80 48070.95 2021-11-07 13:53:18.000 311 21253.72 461.66 43114.81 48070.96 2021-11-07 13:53:19.000 311 21253.74 461.63 43114.84 48070.92 2021-11-07 13:53:20.000 311 21253.76 461.60 43114.84 48070.98 2021-11-07 13:53:21.000 311 21253.79 461.58 43114.86 48070.92 2021-11-07 13:53:22.000 311 21253.81 461.56 43114.87 48070.98 2021-11-07 13:53:23.000 311 21253.81 461.58 43114.87 48071.04 2021-11-07 13:53:24.000 311 21253.82 461.58 43114.90 48070.99 2021-11-07 13:53:25.000 311 21253.81 461.58 43114.87 48071.06 2021-11-07 13:53:26.000 311 21253.81 461.57 43114.89 48071.03 2021-11-07 13:53:27.000 311 21253.80 461.58 43114.93 48071.09 2021-11-07 13:53:28.000 311 21253.81 461.61 43114.95 48071.07 2021-11-07 13:53:29.000 311 21253.80 461.65 43114.94 48071.06 2021-11-07 13:53:30.000 311 21253.80 461.69 43114.90 48071.05 2021-11-07 13:53:31.000 311 21253.75 461.76 43114.86 48071.01 2021-11-07 13:53:32.000 311 21253.76 461.73 43114.82 48071.03 2021-11-07 13:53:33.000 311 21253.71 461.71 43114.83 48070.94 2021-11-07 13:53:34.000 311 21253.68 461.71 43114.85 48070.99 2021-11-07 13:53:35.000 311 21253.68 461.74 43114.86 48070.92 2021-11-07 13:53:36.000 311 21253.67 461.75 43114.83 48070.90 2021-11-07 13:53:37.000 311 21253.68 461.75 43114.81 48070.93 2021-11-07 13:53:38.000 311 21253.68 461.73 43114.80 48070.87 2021-11-07 13:53:39.000 311 21253.69 461.70 43114.81 48070.93 2021-11-07 13:53:40.000 311 21253.68 461.69 43114.80 48070.83 2021-11-07 13:53:41.000 311 21253.69 461.69 43114.78 48070.89 2021-11-07 13:53:42.000 311 21253.71 461.69 43114.79 48070.89 2021-11-07 13:53:43.000 311 21253.77 461.66 43114.81 48070.90 2021-11-07 13:53:44.000 311 21253.77 461.66 43114.80 48070.94 2021-11-07 13:53:45.000 311 21253.75 461.71 43114.80 48070.91 2021-11-07 13:53:46.000 311 21253.76 461.69 43114.79 48070.97 2021-11-07 13:53:47.000 311 21253.74 461.72 43114.79 48070.96 2021-11-07 13:53:48.000 311 21253.76 461.73 43114.80 48070.98 2021-11-07 13:53:49.000 311 21253.77 461.74 43114.80 48070.91 2021-11-07 13:53:50.000 311 21253.74 461.71 43114.79 48070.98 2021-11-07 13:53:51.000 311 21253.74 461.68 43114.77 48070.91 2021-11-07 13:53:52.000 311 21253.72 461.67 43114.81 48070.86 2021-11-07 13:53:53.000 311 21253.74 461.67 43114.80 48070.92 2021-11-07 13:53:54.000 311 21253.78 461.67 43114.82 48070.91 2021-11-07 13:53:55.000 311 21253.78 461.64 43114.81 48070.94 2021-11-07 13:53:56.000 311 21253.78 461.67 43114.80 48070.89 2021-11-07 13:53:57.000 311 21253.76 461.70 43114.82 48070.95 2021-11-07 13:53:58.000 311 21253.74 461.72 43114.76 48070.94 2021-11-07 13:53:59.000 311 21253.74 461.73 43114.72 48070.87 2021-11-07 13:54:00.000 311 21253.78 461.72 43114.69 48070.84 2021-11-07 13:54:01.000 311 21253.81 461.70 43114.68 48070.86 2021-11-07 13:54:02.000 311 21253.83 461.65 43114.78 48070.84 2021-11-07 13:54:03.000 311 21253.84 461.52 43114.79 48070.88 2021-11-07 13:54:04.000 311 21253.86 461.41 43114.85 48070.98 2021-11-07 13:54:05.000 311 21253.89 461.34 43114.93 48071.03 2021-11-07 13:54:06.000 311 21253.89 461.37 43114.95 48071.08 2021-11-07 13:54:07.000 311 21253.89 461.40 43114.95 48071.09 2021-11-07 13:54:08.000 311 21253.87 461.37 43114.98 48071.10 2021-11-07 13:54:09.000 311 21253.84 461.36 43114.97 48071.14 2021-11-07 13:54:10.000 311 21253.85 461.34 43115.00 48071.17 2021-11-07 13:54:11.000 311 21253.87 461.32 43115.01 48071.15 2021-11-07 13:54:12.000 311 21253.88 461.32 43115.05 48071.23 2021-11-07 13:54:13.000 311 21253.92 461.30 43115.11 48071.24 2021-11-07 13:54:14.000 311 21253.94 461.29 43115.12 48071.24 2021-11-07 13:54:15.000 311 21253.94 461.26 43115.16 48071.26 2021-11-07 13:54:16.000 311 21253.91 461.21 43115.15 48071.33 2021-11-07 13:54:17.000 311 21253.89 461.19 43115.20 48071.33 2021-11-07 13:54:18.000 311 21253.89 461.20 43115.22 48071.35 2021-11-07 13:54:19.000 311 21253.90 461.17 43115.24 48071.31 2021-11-07 13:54:20.000 311 21253.90 461.16 43115.23 48071.35 2021-11-07 13:54:21.000 311 21253.87 461.19 43115.24 48071.37 2021-11-07 13:54:22.000 311 21253.80 461.27 43115.24 48071.36 2021-11-07 13:54:23.000 311 21253.76 461.33 43115.18 48071.33 2021-11-07 13:54:24.000 311 21253.75 461.34 43115.15 48071.24 2021-11-07 13:54:25.000 311 21253.75 461.38 43115.15 48071.26 2021-11-07 13:54:26.000 311 21253.73 461.39 43115.11 48071.24 2021-11-07 13:54:27.000 311 21253.72 461.40 43115.08 48071.15 2021-11-07 13:54:28.000 311 21253.67 461.47 43115.03 48071.16 2021-11-07 13:54:29.000 311 21253.64 461.53 43114.97 48071.03 2021-11-07 13:54:30.000 311 21253.62 461.54 43114.95 48071.03 2021-11-07 13:54:31.000 311 21253.63 461.55 43114.93 48070.96 2021-11-07 13:54:32.000 311 21253.59 461.60 43114.88 48070.95 2021-11-07 13:54:33.000 311 21253.62 461.60 43114.88 48070.96 2021-11-07 13:54:34.000 311 21253.66 461.60 43114.91 48070.91 2021-11-07 13:54:35.000 311 21253.65 461.62 43114.90 48070.96 2021-11-07 13:54:36.000 311 21253.69 461.58 43114.89 48070.91 2021-11-07 13:54:37.000 311 21253.73 461.56 43114.90 48070.97 2021-11-07 13:54:38.000 311 21253.81 461.52 43114.90 48071.00 2021-11-07 13:54:39.000 311 21253.83 461.49 43114.91 48070.98 2021-11-07 13:54:40.000 311 21253.89 461.42 43114.91 48070.98 2021-11-07 13:54:41.000 311 21253.95 461.43 43114.93 48071.05 2021-11-07 13:54:42.000 311 21253.92 461.45 43114.93 48071.04 2021-11-07 13:54:43.000 311 21253.95 461.42 43114.94 48071.12 2021-11-07 13:54:44.000 311 21253.95 461.42 43114.98 48071.15 2021-11-07 13:54:45.000 311 21253.96 461.41 43114.95 48071.16 2021-11-07 13:54:46.000 311 21253.93 461.44 43114.94 48071.11 2021-11-07 13:54:47.000 311 21253.96 461.43 43114.90 48071.10 2021-11-07 13:54:48.000 311 21253.94 461.40 43114.93 48071.12 2021-11-07 13:54:49.000 311 21253.93 461.35 43114.95 48071.11 2021-11-07 13:54:50.000 311 21253.92 461.34 43114.99 48071.11 2021-11-07 13:54:51.000 311 21253.93 461.39 43114.97 48071.10 2021-11-07 13:54:52.000 311 21253.86 461.44 43114.97 48071.13 2021-11-07 13:54:53.000 311 21253.86 461.46 43115.01 48071.13 2021-11-07 13:54:54.000 311 21253.83 461.51 43115.01 48071.09 2021-11-07 13:54:55.000 311 21253.81 461.49 43115.01 48071.11 2021-11-07 13:54:56.000 311 21253.76 461.50 43115.01 48071.08 2021-11-07 13:54:57.000 311 21253.74 461.54 43114.99 48071.06 2021-11-07 13:54:58.000 311 21253.71 461.54 43115.01 48071.05 2021-11-07 13:54:59.000 311 21253.69 461.54 43114.99 48071.05 2021-11-07 13:55:00.000 311 21253.70 461.55 43114.98 48071.00 2021-11-07 13:55:01.000 311 21253.73 461.57 43114.99 48071.04 2021-11-07 13:55:02.000 311 21253.69 461.61 43114.98 48071.02 2021-11-07 13:55:03.000 311 21253.73 461.63 43114.98 48071.04 2021-11-07 13:55:04.000 311 21253.78 461.66 43114.99 48071.06 2021-11-07 13:55:05.000 311 21253.78 461.68 43114.97 48071.03 2021-11-07 13:55:06.000 311 21253.78 461.67 43114.93 48071.06 2021-11-07 13:55:07.000 311 21253.82 461.65 43114.91 48071.02 2021-11-07 13:55:08.000 311 21253.85 461.67 43114.90 48071.08 2021-11-07 13:55:09.000 311 21253.88 461.65 43114.96 48071.11 2021-11-07 13:55:10.000 311 21253.94 461.62 43114.97 48071.06 2021-11-07 13:55:11.000 311 21253.95 461.68 43114.99 48071.16 2021-11-07 13:55:12.000 311 21253.96 461.69 43114.97 48071.09 2021-11-07 13:55:13.000 311 21253.92 461.68 43114.99 48071.13 2021-11-07 13:55:14.000 311 21253.93 461.69 43115.03 48071.14 2021-11-07 13:55:15.000 311 21253.96 461.67 43115.06 48071.17 2021-11-07 13:55:16.000 311 21253.95 461.68 43115.08 48071.23 2021-11-07 13:55:17.000 311 21253.96 461.70 43115.05 48071.17 2021-11-07 13:55:18.000 311 21253.97 461.72 43115.03 48071.24 2021-11-07 13:55:19.000 311 21253.94 461.72 43115.07 48071.16 2021-11-07 13:55:20.000 311 21253.94 461.78 43115.04 48071.25 2021-11-07 13:55:21.000 311 21253.96 461.81 43115.02 48071.21 2021-11-07 13:55:22.000 311 21253.95 461.83 43115.01 48071.16 2021-11-07 13:55:23.000 311 21253.96 461.83 43115.01 48071.14 2021-11-07 13:55:24.000 311 21254.00 461.84 43114.99 48071.18 2021-11-07 13:55:25.000 311 21253.98 461.85 43114.97 48071.15 2021-11-07 13:55:26.000 311 21254.03 461.84 43114.96 48071.17 2021-11-07 13:55:27.000 311 21254.02 461.82 43114.98 48071.21 2021-11-07 13:55:28.000 311 21254.03 461.82 43114.96 48071.24 2021-11-07 13:55:29.000 311 21254.02 461.78 43115.00 48071.20 2021-11-07 13:55:30.000 311 21254.06 461.76 43115.04 48071.16 2021-11-07 13:55:31.000 311 21254.09 461.71 43115.05 48071.24 2021-11-07 13:55:32.000 311 21254.08 461.70 43115.04 48071.22 2021-11-07 13:55:33.000 311 21254.08 461.70 43115.03 48071.28 2021-11-07 13:55:34.000 311 21254.07 461.67 43115.03 48071.27 2021-11-07 13:55:35.000 311 21254.08 461.66 43115.02 48071.28 2021-11-07 13:55:36.000 311 21254.08 461.66 43115.05 48071.29 2021-11-07 13:55:37.000 311 21254.11 461.69 43115.06 48071.34 2021-11-07 13:55:38.000 311 21254.10 461.70 43115.07 48071.34 2021-11-07 13:55:39.000 311 21254.02 461.74 43115.04 48071.24 2021-11-07 13:55:40.000 311 21253.98 461.77 43115.03 48071.27 2021-11-07 13:55:41.000 311 21253.96 461.77 43115.04 48071.21 2021-11-07 13:55:42.000 311 21253.92 461.78 43115.04 48071.23 2021-11-07 13:55:43.000 311 21253.86 461.78 43115.01 48071.14 2021-11-07 13:55:44.000 311 21253.86 461.78 43115.01 48071.20 2021-11-07 13:55:45.000 311 21253.81 461.80 43115.01 48071.12 2021-11-07 13:55:46.000 311 21253.78 461.82 43115.04 48071.10 2021-11-07 13:55:47.000 311 21253.76 461.82 43115.02 48071.15 2021-11-07 13:55:48.000 311 21253.81 461.81 43115.04 48071.08 2021-11-07 13:55:49.000 311 21253.78 461.80 43115.01 48071.16 2021-11-07 13:55:50.000 311 21253.80 461.81 43115.03 48071.10 2021-11-07 13:55:51.000 311 21253.84 461.79 43115.02 48071.17 2021-11-07 13:55:52.000 311 21253.87 461.78 43115.02 48071.10 2021-11-07 13:55:53.000 311 21253.91 461.79 43115.01 48071.14 2021-11-07 13:55:54.000 311 21253.94 461.78 43115.05 48071.18 2021-11-07 13:55:55.000 311 21253.99 461.74 43115.08 48071.20 2021-11-07 13:55:56.000 311 21254.01 461.73 43115.09 48071.24 2021-11-07 13:55:57.000 311 21254.05 461.72 43115.06 48071.23 2021-11-07 13:55:58.000 311 21254.12 461.70 43115.06 48071.30 2021-11-07 13:55:59.000 311 21254.16 461.72 43115.07 48071.38 2021-11-07 13:56:00.000 311 21254.24 461.71 43115.06 48071.36 2021-11-07 13:56:01.000 311 21254.28 461.69 43115.06 48071.33 2021-11-07 13:56:02.000 311 21254.31 461.67 43115.05 48071.43 2021-11-07 13:56:03.000 311 21254.35 461.65 43115.06 48071.39 2021-11-07 13:56:04.000 311 21254.40 461.61 43115.09 48071.41 2021-11-07 13:56:05.000 311 21254.44 461.57 43115.14 48071.49 2021-11-07 13:56:06.000 311 21254.46 461.52 43115.19 48071.46 2021-11-07 13:56:07.000 311 21254.46 461.50 43115.20 48071.57 2021-11-07 13:56:08.000 311 21254.45 461.49 43115.21 48071.56 2021-11-07 13:56:09.000 311 21254.46 461.48 43115.24 48071.59 2021-11-07 13:56:10.000 311 21254.42 461.46 43115.27 48071.60 2021-11-07 13:56:11.000 311 21254.42 461.42 43115.28 48071.64 2021-11-07 13:56:12.000 311 21254.36 461.44 43115.29 48071.57 2021-11-07 13:56:13.000 311 21254.31 461.44 43115.29 48071.61 2021-11-07 13:56:14.000 311 21254.30 461.46 43115.29 48071.57 2021-11-07 13:56:15.000 311 21254.25 461.45 43115.32 48071.58 2021-11-07 13:56:16.000 311 21254.22 461.48 43115.30 48071.59 2021-11-07 13:56:17.000 311 21254.18 461.47 43115.27 48071.55 2021-11-07 13:56:18.000 311 21254.11 461.50 43115.24 48071.50 2021-11-07 13:56:19.000 311 21254.07 461.53 43115.27 48071.50 2021-11-07 13:56:20.000 311 21254.03 461.56 43115.28 48071.47 2021-11-07 13:56:21.000 311 21253.97 461.60 43115.26 48071.43 2021-11-07 13:56:22.000 311 21253.95 461.62 43115.25 48071.45 2021-11-07 13:56:23.000 311 21253.90 461.64 43115.28 48071.48 2021-11-07 13:56:24.000 311 21253.84 461.65 43115.29 48071.39 2021-11-07 13:56:25.000 311 21253.81 461.67 43115.29 48071.37 2021-11-07 13:56:26.000 311 21253.80 461.67 43115.31 48071.38 2021-11-07 13:56:27.000 311 21253.76 461.69 43115.32 48071.41 2021-11-07 13:56:28.000 311 21253.74 461.73 43115.33 48071.40 2021-11-07 13:56:29.000 311 21253.72 461.73 43115.32 48071.36 2021-11-07 13:56:30.000 311 21253.74 461.75 43115.30 48071.41 2021-11-07 13:56:31.000 311 21253.77 461.78 43115.28 48071.38 2021-11-07 13:56:32.000 311 21253.76 461.80 43115.29 48071.35 2021-11-07 13:56:33.000 311 21253.76 461.79 43115.28 48071.35 2021-11-07 13:56:34.000 311 21253.79 461.81 43115.28 48071.38 2021-11-07 13:56:35.000 311 21253.83 461.83 43115.23 48071.34 2021-11-07 13:56:36.000 311 21253.86 461.85 43115.19 48071.38 2021-11-07 13:56:37.000 311 21253.90 461.86 43115.18 48071.36 2021-11-07 13:56:38.000 311 21253.98 461.83 43115.18 48071.35 2021-11-07 13:56:39.000 311 21254.03 461.81 43115.18 48071.33 2021-11-07 13:56:40.000 311 21254.07 461.79 43115.18 48071.36 2021-11-07 13:56:41.000 311 21254.11 461.76 43115.18 48071.40 2021-11-07 13:56:42.000 311 21254.16 461.73 43115.17 48071.42 2021-11-07 13:56:43.000 311 21254.16 461.64 43115.21 48071.43 2021-11-07 13:56:44.000 311 21254.18 461.60 43115.23 48071.43 2021-11-07 13:56:45.000 311 21254.19 461.60 43115.22 48071.47 2021-11-07 13:56:46.000 311 21254.17 461.62 43115.24 48071.47 2021-11-07 13:56:47.000 311 21254.17 461.63 43115.26 48071.50 2021-11-07 13:56:48.000 311 21254.17 461.61 43115.27 48071.45 2021-11-07 13:56:49.000 311 21254.15 461.62 43115.24 48071.51 2021-11-07 13:56:50.000 311 21254.13 461.63 43115.29 48071.51 2021-11-07 13:56:51.000 311 21254.08 461.63 43115.28 48071.51 2021-11-07 13:56:52.000 311 21254.07 461.62 43115.28 48071.46 2021-11-07 13:56:53.000 311 21254.05 461.64 43115.29 48071.46 2021-11-07 13:56:54.000 311 21254.06 461.66 43115.27 48071.48 2021-11-07 13:56:55.000 311 21254.05 461.65 43115.28 48071.49 2021-11-07 13:56:56.000 311 21254.03 461.59 43115.29 48071.47 2021-11-07 13:56:57.000 311 21254.00 461.57 43115.32 48071.43 2021-11-07 13:56:58.000 311 21254.00 461.58 43115.32 48071.51 2021-11-07 13:56:59.000 311 21253.99 461.62 43115.32 48071.44 2021-11-07 13:57:00.000 311 21254.03 461.62 43115.29 48071.50 2021-11-07 13:57:01.000 311 21254.03 461.63 43115.26 48071.42 2021-11-07 13:57:02.000 311 21254.08 461.60 43115.25 48071.48 2021-11-07 13:57:03.000 311 21254.16 461.55 43115.25 48071.46 2021-11-07 13:57:04.000 311 21254.17 461.59 43115.27 48071.47 2021-11-07 13:57:05.000 311 21254.21 461.57 43115.21 48071.54 2021-11-07 13:57:06.000 311 21254.27 461.55 43115.21 48071.54 2021-11-07 13:57:07.000 311 21254.30 461.52 43115.24 48071.52 2021-11-07 13:57:08.000 311 21254.30 461.48 43115.27 48071.49 2021-11-07 13:57:09.000 311 21254.32 461.47 43115.25 48071.60 2021-11-07 13:57:10.000 311 21254.30 461.49 43115.24 48071.53 2021-11-07 13:57:11.000 311 21254.28 461.46 43115.28 48071.54 2021-11-07 13:57:12.000 311 21254.25 461.47 43115.32 48071.54 2021-11-07 13:57:13.000 311 21254.22 461.48 43115.30 48071.58 2021-11-07 13:57:14.000 311 21254.19 461.47 43115.34 48071.55 2021-11-07 13:57:15.000 311 21254.15 461.50 43115.33 48071.58 2021-11-07 13:57:16.000 311 21254.10 461.52 43115.32 48071.51 2021-11-07 13:57:17.000 311 21254.05 461.57 43115.33 48071.54 2021-11-07 13:57:18.000 311 21253.98 461.64 43115.33 48071.57 2021-11-07 13:57:19.000 311 21253.91 461.73 43115.27 48071.42 2021-11-07 13:57:20.000 311 21253.92 461.80 43115.21 48071.47 2021-11-07 13:57:21.000 311 21253.88 461.82 43115.19 48071.34 2021-11-07 13:57:22.000 311 21253.84 461.85 43115.18 48071.32 2021-11-07 13:57:23.000 311 21253.76 461.86 43115.16 48071.22 2021-11-07 13:57:24.000 311 21253.72 461.86 43115.14 48071.26 2021-11-07 13:57:25.000 311 21253.70 461.92 43115.08 48071.23 2021-11-07 13:57:26.000 311 21253.68 461.92 43115.06 48071.15 2021-11-07 13:57:27.000 311 21253.66 461.93 43115.00 48071.15 2021-11-07 13:57:28.000 311 21253.67 461.92 43115.04 48071.11 2021-11-07 13:57:29.000 311 21253.70 461.88 43115.05 48071.12 2021-11-07 13:57:30.000 311 21253.72 461.87 43115.06 48071.11 2021-11-07 13:57:31.000 311 21253.73 461.87 43115.07 48071.13 2021-11-07 13:57:32.000 311 21253.72 461.86 43115.04 48071.15 2021-11-07 13:57:33.000 311 21253.76 461.83 43115.04 48071.18 2021-11-07 13:57:34.000 311 21253.78 461.84 43115.05 48071.16 2021-11-07 13:57:35.000 311 21253.77 461.86 43115.04 48071.16 2021-11-07 13:57:36.000 311 21253.76 461.87 43115.00 48071.16 2021-11-07 13:57:37.000 311 21253.77 461.87 43115.00 48071.14 2021-11-07 13:57:38.000 311 21253.78 461.88 43114.96 48071.17 2021-11-07 13:57:39.000 311 21253.80 461.87 43114.97 48071.11 2021-11-07 13:57:40.000 311 21253.80 461.88 43114.97 48071.15 2021-11-07 13:57:41.000 311 21253.81 461.86 43115.02 48071.10 2021-11-07 13:57:42.000 311 21253.80 461.84 43115.03 48071.20 2021-11-07 13:57:43.000 311 21253.80 461.82 43115.03 48071.13 2021-11-07 13:57:44.000 311 21253.82 461.80 43115.01 48071.15 2021-11-07 13:57:45.000 311 21253.84 461.80 43115.03 48071.14 2021-11-07 13:57:46.000 311 21253.84 461.85 43115.02 48071.20 2021-11-07 13:57:47.000 311 21253.83 461.91 43115.03 48071.23 2021-11-07 13:57:48.000 311 21253.80 461.95 43114.99 48071.16 2021-11-07 13:57:49.000 311 21253.81 462.00 43114.97 48071.19 2021-11-07 13:57:50.000 311 21253.80 462.04 43114.97 48071.16 2021-11-07 13:57:51.000 311 21253.81 462.07 43114.98 48071.13 2021-11-07 13:57:52.000 311 21253.79 462.08 43114.94 48071.12 2021-11-07 13:57:53.000 311 21253.75 462.11 43114.93 48071.10 2021-11-07 13:57:54.000 311 21253.78 462.15 43114.92 48071.11 2021-11-07 13:57:55.000 311 21253.75 462.15 43114.94 48071.06 2021-11-07 13:57:56.000 311 21253.74 462.16 43114.95 48071.08 2021-11-07 13:57:57.000 311 21253.73 462.17 43114.97 48071.04 2021-11-07 13:57:58.000 311 21253.70 462.17 43114.96 48071.11 2021-11-07 13:57:59.000 311 21253.72 462.16 43114.98 48071.06 2021-11-07 13:58:00.000 311 21253.75 462.14 43115.01 48071.10 2021-11-07 13:58:01.000 311 21253.72 462.14 43115.01 48071.10 2021-11-07 13:58:02.000 311 21253.70 462.12 43115.01 48071.13 2021-11-07 13:58:03.000 311 21253.72 462.14 43115.01 48071.09 2021-11-07 13:58:04.000 311 21253.74 462.15 43114.99 48071.12 2021-11-07 13:58:05.000 311 21253.76 462.17 43115.00 48071.12 2021-11-07 13:58:06.000 311 21253.75 462.17 43114.99 48071.12 2021-11-07 13:58:07.000 311 21253.73 462.18 43115.00 48071.18 2021-11-07 13:58:08.000 311 21253.73 462.17 43114.99 48071.11 2021-11-07 13:58:09.000 311 21253.73 462.16 43115.01 48071.17 2021-11-07 13:58:10.000 311 21253.74 462.20 43115.01 48071.15 2021-11-07 13:58:11.000 311 21253.71 462.21 43114.98 48071.10 2021-11-07 13:58:12.000 311 21253.69 462.22 43115.00 48071.13 2021-11-07 13:58:13.000 311 21253.69 462.23 43114.99 48071.10 2021-11-07 13:58:14.000 311 21253.65 462.24 43114.97 48071.14 2021-11-07 13:58:15.000 311 21253.65 462.25 43114.99 48071.03 2021-11-07 13:58:16.000 311 21253.61 462.29 43114.96 48071.02 2021-11-07 13:58:17.000 311 21253.59 462.29 43114.93 48071.03 2021-11-07 13:58:18.000 311 21253.59 462.27 43114.95 48071.02 2021-11-07 13:58:19.000 311 21253.58 462.24 43114.95 48070.98 2021-11-07 13:58:20.000 311 21253.56 462.23 43114.97 48070.99 2021-11-07 13:58:21.000 311 21253.52 462.19 43114.97 48070.98 2021-11-07 13:58:22.000 311 21253.53 462.15 43114.98 48070.94 2021-11-07 13:58:23.000 311 21253.59 462.13 43115.00 48070.95 2021-11-07 13:58:24.000 311 21253.62 462.11 43115.04 48071.05 2021-11-07 13:58:25.000 311 21253.65 462.12 43115.06 48071.12 2021-11-07 13:58:26.000 311 21253.70 462.08 43115.05 48071.07 2021-11-07 13:58:27.000 311 21253.72 462.10 43115.05 48071.15 2021-11-07 13:58:28.000 311 21253.74 462.12 43115.05 48071.18 2021-11-07 13:58:29.000 311 21253.75 462.12 43115.02 48071.15 2021-11-07 13:58:30.000 311 21253.75 462.17 43115.04 48071.20 2021-11-07 13:58:31.000 311 21253.75 462.19 43115.05 48071.15 2021-11-07 13:58:32.000 311 21253.75 462.18 43115.05 48071.22 2021-11-07 13:58:33.000 311 21253.78 462.22 43115.05 48071.17 2021-11-07 13:58:34.000 311 21253.76 462.27 43115.07 48071.17 2021-11-07 13:58:35.000 311 21253.74 462.28 43115.09 48071.18 2021-11-07 13:58:36.000 311 21253.72 462.29 43115.08 48071.19 2021-11-07 13:58:37.000 311 21253.69 462.34 43115.06 48071.12 2021-11-07 13:58:38.000 311 21253.68 462.41 43115.06 48071.17 2021-11-07 13:58:39.000 311 21253.66 462.49 43115.04 48071.18 2021-11-07 13:58:40.000 311 21253.61 462.53 43115.02 48071.12 2021-11-07 13:58:41.000 311 21253.62 462.52 43114.99 48071.06 2021-11-07 13:58:42.000 311 21253.62 462.53 43114.99 48071.04 2021-11-07 13:58:43.000 311 21253.64 462.54 43115.01 48071.08 2021-11-07 13:58:44.000 311 21253.64 462.56 43114.97 48071.04 2021-11-07 13:58:45.000 311 21253.63 462.52 43115.01 48071.09 2021-11-07 13:58:46.000 311 21253.64 462.52 43115.00 48071.05 2021-11-07 13:58:47.000 311 21253.61 462.52 43115.03 48071.11 2021-11-07 13:58:48.000 311 21253.67 462.51 43115.04 48071.10 2021-11-07 13:58:49.000 311 21253.68 462.49 43115.05 48071.08 2021-11-07 13:58:50.000 311 21253.65 462.52 43115.09 48071.17 2021-11-07 13:58:51.000 311 21253.73 462.50 43115.12 48071.15 2021-11-07 13:58:52.000 311 21253.77 462.49 43115.12 48071.20 2021-11-07 13:58:53.000 311 21253.74 462.49 43115.15 48071.25 2021-11-07 13:58:54.000 311 21253.70 462.49 43115.16 48071.27 2021-11-07 13:58:55.000 311 21253.71 462.53 43115.17 48071.24 2021-11-07 13:58:56.000 311 21253.73 462.52 43115.18 48071.25 2021-11-07 13:58:57.000 311 21253.73 462.44 43115.17 48071.26 2021-11-07 13:58:58.000 311 21253.73 462.41 43115.17 48071.32 2021-11-07 13:58:59.000 311 21253.73 462.40 43115.18 48071.31 2021-11-07 13:59:00.000 311 21253.74 462.39 43115.21 48071.35 2021-11-07 13:59:01.000 311 21253.73 462.43 43115.23 48071.35 2021-11-07 13:59:02.000 311 21253.69 462.44 43115.27 48071.32 2021-11-07 13:59:03.000 311 21253.70 462.45 43115.30 48071.36 2021-11-07 13:59:04.000 311 21253.69 462.45 43115.30 48071.35 2021-11-07 13:59:05.000 311 21253.69 462.41 43115.31 48071.38 2021-11-07 13:59:06.000 311 21253.66 462.43 43115.29 48071.33 2021-11-07 13:59:07.000 311 21253.59 462.47 43115.23 48071.30 2021-11-07 13:59:08.000 311 21253.62 462.50 43115.25 48071.26 2021-11-07 13:59:09.000 311 21253.59 462.51 43115.19 48071.28 2021-11-07 13:59:10.000 311 21253.57 462.49 43115.17 48071.18 2021-11-07 13:59:11.000 311 21253.48 462.54 43115.15 48071.21 2021-11-07 13:59:12.000 311 21253.41 462.60 43115.14 48071.24 2021-11-07 13:59:13.000 311 21253.37 462.63 43115.14 48071.14 2021-11-07 13:59:14.000 311 21253.35 462.65 43115.11 48071.10 2021-11-07 13:59:15.000 311 21253.33 462.70 43115.07 48071.02 2021-11-07 13:59:16.000 311 21253.33 462.70 43115.08 48071.07 2021-11-07 13:59:17.000 311 21253.34 462.67 43115.07 48071.04 2021-11-07 13:59:18.000 311 21253.32 462.68 43115.10 48071.06 2021-11-07 13:59:19.000 311 21253.33 462.67 43115.11 48071.08 2021-11-07 13:59:20.000 311 21253.31 462.70 43115.12 48071.08 2021-11-07 13:59:21.000 311 21253.31 462.68 43115.14 48071.01 2021-11-07 13:59:22.000 311 21253.31 462.70 43115.13 48071.10 2021-11-07 13:59:23.000 311 21253.31 462.70 43115.12 48071.04 2021-11-07 13:59:24.000 311 21253.35 462.71 43115.09 48070.98 2021-11-07 13:59:25.000 311 21253.37 462.73 43115.09 48071.09 2021-11-07 13:59:26.000 311 21253.38 462.71 43115.06 48071.02 2021-11-07 13:59:27.000 311 21253.45 462.71 43115.07 48071.13 2021-11-07 13:59:28.000 311 21253.50 462.72 43115.08 48071.04 2021-11-07 13:59:29.000 311 21253.55 462.72 43115.06 48071.16 2021-11-07 13:59:30.000 311 21253.60 462.73 43115.05 48071.10 2021-11-07 13:59:31.000 311 21253.66 462.74 43115.05 48071.10 2021-11-07 13:59:32.000 311 21253.68 462.72 43115.02 48071.16 2021-11-07 13:59:33.000 311 21253.73 462.69 43115.00 48071.11 2021-11-07 13:59:34.000 311 21253.79 462.65 43115.04 48071.25 2021-11-07 13:59:35.000 311 21253.82 462.59 43115.06 48071.13 2021-11-07 13:59:36.000 311 21253.81 462.53 43115.07 48071.27 2021-11-07 13:59:37.000 311 21253.80 462.57 43115.07 48071.16 2021-11-07 13:59:38.000 311 21253.74 462.64 43115.07 48071.22 2021-11-07 13:59:39.000 311 21253.74 462.68 43115.00 48071.23 2021-11-07 13:59:40.000 311 21253.72 462.70 43114.96 48071.12 2021-11-07 13:59:41.000 311 21253.70 462.68 43114.97 48071.15 2021-11-07 13:59:42.000 311 21253.65 462.67 43114.99 48071.05 2021-11-07 13:59:43.000 311 21253.66 462.63 43114.95 48071.09 2021-11-07 13:59:44.000 311 21253.65 462.63 43114.99 48071.06 2021-11-07 13:59:45.000 311 21253.60 462.65 43115.01 48071.08 2021-11-07 13:59:46.000 311 21253.59 462.67 43115.04 48071.07 2021-11-07 13:59:47.000 311 21253.56 462.67 43115.02 48071.07 2021-11-07 13:59:48.000 311 21253.56 462.68 43115.00 48071.07 2021-11-07 13:59:49.000 311 21253.59 462.67 43115.01 48071.04 2021-11-07 13:59:50.000 311 21253.59 462.66 43115.06 48071.10 2021-11-07 13:59:51.000 311 21253.64 462.66 43115.08 48071.10 2021-11-07 13:59:52.000 311 21253.64 462.65 43115.14 48071.12 2021-11-07 13:59:53.000 311 21253.62 462.66 43115.16 48071.11 2021-11-07 13:59:54.000 311 21253.63 462.66 43115.14 48071.16 2021-11-07 13:59:55.000 311 21253.66 462.65 43115.17 48071.16 2021-11-07 13:59:56.000 311 21253.68 462.67 43115.18 48071.19 2021-11-07 13:59:57.000 311 21253.66 462.72 43115.22 48071.24 2021-11-07 13:59:58.000 311 21253.66 462.71 43115.19 48071.16 2021-11-07 13:59:59.000 311 21253.68 462.71 43115.20 48071.23 2021-11-07 14:00:00.000 311 21253.70 462.69 43115.22 48071.18 2021-11-07 14:00:01.000 311 21253.71 462.66 43115.22 48071.26 2021-11-07 14:00:02.000 311 21253.72 462.62 43115.26 48071.19 2021-11-07 14:00:03.000 311 21253.75 462.59 43115.31 48071.29 2021-11-07 14:00:04.000 311 21253.73 462.58 43115.32 48071.34 2021-11-07 14:00:05.000 311 21253.75 462.59 43115.30 48071.28 2021-11-07 14:00:06.000 311 21253.75 462.56 43115.33 48071.39 2021-11-07 14:00:07.000 311 21253.73 462.55 43115.32 48071.33 2021-11-07 14:00:08.000 311 21253.70 462.56 43115.34 48071.38 2021-11-07 14:00:09.000 311 21253.70 462.54 43115.36 48071.36 2021-11-07 14:00:10.000 311 21253.68 462.54 43115.35 48071.31 2021-11-07 14:00:11.000 311 21253.70 462.49 43115.32 48071.34 2021-11-07 14:00:12.000 311 21253.72 462.52 43115.37 48071.39 2021-11-07 14:00:13.000 311 21253.72 462.53 43115.38 48071.33 2021-11-07 14:00:14.000 311 21253.73 462.52 43115.38 48071.40 2021-11-07 14:00:15.000 311 21253.71 462.51 43115.37 48071.47 2021-11-07 14:00:16.000 311 21253.73 462.50 43115.41 48071.39 2021-11-07 14:00:17.000 311 21253.73 462.53 43115.39 48071.37 2021-11-07 14:00:18.000 311 21253.72 462.51 43115.39 48071.39 2021-11-07 14:00:19.000 311 21253.73 462.52 43115.35 48071.39 2021-11-07 14:00:20.000 311 21253.75 462.52 43115.38 48071.37 2021-11-07 14:00:21.000 311 21253.72 462.55 43115.35 48071.43 2021-11-07 14:00:22.000 311 21253.73 462.58 43115.35 48071.33 2021-11-07 14:00:23.000 311 21253.72 462.61 43115.33 48071.38 2021-11-07 14:00:24.000 311 21253.70 462.61 43115.32 48071.27 2021-11-07 14:00:25.000 311 21253.71 462.63 43115.29 48071.37 2021-11-07 14:00:26.000 311 21253.71 462.62 43115.31 48071.38 2021-11-07 14:00:27.000 311 21253.68 462.61 43115.29 48071.34 2021-11-07 14:00:28.000 311 21253.72 462.57 43115.31 48071.30 2021-11-07 14:00:29.000 311 21253.70 462.57 43115.33 48071.32 2021-11-07 14:00:30.000 311 21253.72 462.53 43115.36 48071.33 2021-11-07 14:00:31.000 311 21253.70 462.53 43115.36 48071.34 2021-11-07 14:00:32.000 311 21253.68 462.51 43115.38 48071.41 2021-11-07 14:00:33.000 311 21253.69 462.49 43115.39 48071.44 2021-11-07 14:00:34.000 311 21253.69 462.48 43115.40 48071.43 2021-11-07 14:00:35.000 311 21253.66 462.49 43115.40 48071.39 2021-11-07 14:00:36.000 311 21253.68 462.49 43115.43 48071.41 2021-11-07 14:00:37.000 311 21253.69 462.49 43115.45 48071.46 2021-11-07 14:00:38.000 311 21253.66 462.47 43115.47 48071.49 2021-11-07 14:00:39.000 311 21253.66 462.49 43115.50 48071.43 2021-11-07 14:00:40.000 311 21253.61 462.51 43115.47 48071.47 2021-11-07 14:00:41.000 311 21253.61 462.49 43115.49 48071.40 2021-11-07 14:00:42.000 311 21253.60 462.46 43115.49 48071.40 2021-11-07 14:00:43.000 311 21253.59 462.39 43115.51 48071.42 2021-11-07 14:00:44.000 311 21253.60 462.36 43115.55 48071.51 2021-11-07 14:00:45.000 311 21253.60 462.32 43115.56 48071.52 2021-11-07 14:00:46.000 311 21253.59 462.33 43115.55 48071.50 2021-11-07 14:00:47.000 311 21253.57 462.35 43115.52 48071.52 2021-11-07 14:00:48.000 311 21253.61 462.39 43115.57 48071.51 2021-11-07 14:00:49.000 311 21253.59 462.40 43115.57 48071.42 2021-11-07 14:00:50.000 311 21253.57 462.40 43115.52 48071.49 2021-11-07 14:00:51.000 311 21253.63 462.42 43115.45 48071.52 2021-11-07 14:00:52.000 311 21253.64 462.43 43115.47 48071.41 2021-11-07 14:00:53.000 311 21253.64 462.42 43115.47 48071.46 2021-11-07 14:00:54.000 311 21253.65 462.38 43115.42 48071.47 2021-11-07 14:00:55.000 311 21253.67 462.34 43115.44 48071.38 2021-11-07 14:00:56.000 311 21253.67 462.35 43115.43 48071.36 2021-11-07 14:00:57.000 311 21253.67 462.36 43115.42 48071.43 2021-11-07 14:00:58.000 311 21253.67 462.35 43115.38 48071.43 2021-11-07 14:00:59.000 311 21253.65 462.32 43115.37 48071.40 2021-11-07 14:01:00.000 311 21253.66 462.27 43115.40 48071.34 2021-11-07 14:01:01.000 311 21253.66 462.23 43115.44 48071.40 2021-11-07 14:01:02.000 311 21253.65 462.23 43115.44 48071.45 2021-11-07 14:01:03.000 311 21253.67 462.21 43115.46 48071.40 2021-11-07 14:01:04.000 311 21253.64 462.19 43115.49 48071.49 2021-11-07 14:01:05.000 311 21253.63 462.20 43115.51 48071.52 2021-11-07 14:01:06.000 311 21253.58 462.23 43115.50 48071.48 2021-11-07 14:01:07.000 311 21253.54 462.22 43115.54 48071.43 2021-11-07 14:01:08.000 311 21253.52 462.26 43115.53 48071.45 2021-11-07 14:01:09.000 311 21253.53 462.27 43115.55 48071.49 2021-11-07 14:01:10.000 311 21253.54 462.29 43115.56 48071.49 2021-11-07 14:01:11.000 311 21253.54 462.33 43115.54 48071.46 2021-11-07 14:01:12.000 311 21253.54 462.33 43115.53 48071.50 2021-11-07 14:01:13.000 311 21253.52 462.33 43115.55 48071.47 2021-11-07 14:01:14.000 311 21253.56 462.32 43115.54 48071.40 2021-11-07 14:01:15.000 311 21253.53 462.34 43115.55 48071.48 2021-11-07 14:01:16.000 311 21253.54 462.36 43115.56 48071.51 2021-11-07 14:01:17.000 311 21253.57 462.35 43115.59 48071.52 2021-11-07 14:01:18.000 311 21253.61 462.35 43115.60 48071.52 2021-11-07 14:01:19.000 311 21253.62 462.37 43115.55 48071.57 2021-11-07 14:01:20.000 311 21253.62 462.36 43115.57 48071.50 2021-11-07 14:01:21.000 311 21253.66 462.34 43115.58 48071.56 2021-11-07 14:01:22.000 311 21253.69 462.31 43115.62 48071.57 2021-11-07 14:01:23.000 311 21253.71 462.30 43115.61 48071.64 2021-11-07 14:01:24.000 311 21253.74 462.28 43115.61 48071.54 2021-11-07 14:01:25.000 311 21253.78 462.24 43115.62 48071.67 2021-11-07 14:01:26.000 311 21253.77 462.20 43115.63 48071.66 2021-11-07 14:01:27.000 311 21253.81 462.17 43115.68 48071.62 2021-11-07 14:01:28.000 311 21253.84 462.12 43115.69 48071.65 2021-11-07 14:01:29.000 311 21253.90 462.11 43115.67 48071.76 2021-11-07 14:01:30.000 311 21253.95 462.08 43115.71 48071.75 2021-11-07 14:01:31.000 311 21253.97 462.03 43115.71 48071.83 2021-11-07 14:01:32.000 311 21254.00 462.00 43115.76 48071.90 2021-11-07 14:01:33.000 311 21254.03 461.96 43115.82 48071.92 2021-11-07 14:01:34.000 311 21254.03 461.98 43115.83 48071.94 2021-11-07 14:01:35.000 311 21254.07 461.97 43115.82 48071.96 2021-11-07 14:01:36.000 311 21254.07 462.00 43115.83 48072.00 2021-11-07 14:01:37.000 311 21254.12 462.01 43115.89 48072.02 2021-11-07 14:01:38.000 311 21254.13 462.01 43115.92 48072.04 2021-11-07 14:01:39.000 311 21254.09 462.03 43115.92 48072.00 2021-11-07 14:01:40.000 311 21254.09 462.08 43115.92 48072.10 2021-11-07 14:01:41.000 311 21254.09 462.11 43115.93 48072.02 2021-11-07 14:01:42.000 311 21254.06 462.18 43115.92 48072.07 2021-11-07 14:01:43.000 311 21254.02 462.23 43115.93 48071.97 2021-11-07 14:01:44.000 311 21253.98 462.26 43115.92 48072.01 2021-11-07 14:01:45.000 311 21253.97 462.31 43115.90 48072.01 2021-11-07 14:01:46.000 311 21253.92 462.33 43115.86 48071.98 2021-11-07 14:01:47.000 311 21253.87 462.38 43115.90 48071.88 2021-11-07 14:01:48.000 311 21253.80 462.44 43115.89 48071.93 2021-11-07 14:01:49.000 311 21253.76 462.47 43115.85 48071.86 2021-11-07 14:01:50.000 311 21253.68 462.50 43115.91 48071.87 2021-11-07 14:01:51.000 311 21253.68 462.57 43115.90 48071.91 2021-11-07 14:01:52.000 311 21253.69 462.61 43115.86 48071.83 2021-11-07 14:01:53.000 311 21253.69 462.65 43115.86 48071.74 2021-11-07 14:01:54.000 311 21253.61 462.68 43115.82 48071.85 2021-11-07 14:01:55.000 311 21253.56 462.73 43115.81 48071.73 2021-11-07 14:01:56.000 311 21253.55 462.77 43115.77 48071.71 2021-11-07 14:01:57.000 311 21253.54 462.81 43115.70 48071.67 2021-11-07 14:01:58.000 311 21253.54 462.82 43115.67 48071.66 2021-11-07 14:01:59.000 311 21253.58 462.78 43115.63 48071.63 2021-11-07 14:02:00.000 311 21253.61 462.73 43115.59 48071.62 2021-11-07 14:02:01.000 311 21253.62 462.71 43115.60 48071.63 2021-11-07 14:02:02.000 311 21253.67 462.67 43115.59 48071.61 2021-11-07 14:02:03.000 311 21253.71 462.65 43115.61 48071.71 2021-11-07 14:02:04.000 311 21253.82 462.58 43115.59 48071.64 2021-11-07 14:02:05.000 311 21253.88 462.51 43115.58 48071.74 2021-11-07 14:02:06.000 311 21253.92 462.48 43115.59 48071.64 2021-11-07 14:02:07.000 311 21253.95 462.45 43115.62 48071.79 2021-11-07 14:02:08.000 311 21253.98 462.42 43115.60 48071.84 2021-11-07 14:02:09.000 311 21254.01 462.41 43115.64 48071.77 2021-11-07 14:02:10.000 311 21254.03 462.39 43115.64 48071.78 2021-11-07 14:02:11.000 311 21254.03 462.40 43115.60 48071.80 2021-11-07 14:02:12.000 311 21254.00 462.42 43115.59 48071.74 2021-11-07 14:02:13.000 311 21253.94 462.42 43115.55 48071.80 2021-11-07 14:02:14.000 311 21253.93 462.42 43115.55 48071.77 2021-11-07 14:02:15.000 311 21253.90 462.46 43115.55 48071.70 2021-11-07 14:02:16.000 311 21253.84 462.48 43115.54 48071.66 2021-11-07 14:02:17.000 311 21253.78 462.49 43115.56 48071.68 2021-11-07 14:02:18.000 311 21253.72 462.52 43115.56 48071.62 2021-11-07 14:02:19.000 311 21253.68 462.57 43115.56 48071.65 2021-11-07 14:02:20.000 311 21253.63 462.63 43115.54 48071.68 2021-11-07 14:02:21.000 311 21253.54 462.69 43115.53 48071.59 2021-11-07 14:02:22.000 311 21253.51 462.73 43115.55 48071.51 2021-11-07 14:02:23.000 311 21253.45 462.78 43115.54 48071.52 2021-11-07 14:02:24.000 311 21253.41 462.81 43115.54 48071.51 2021-11-07 14:02:25.000 311 21253.41 462.84 43115.52 48071.46 2021-11-07 14:02:26.000 311 21253.37 462.90 43115.50 48071.44 2021-11-07 14:02:27.000 311 21253.38 462.93 43115.50 48071.41 2021-11-07 14:02:28.000 311 21253.38 462.95 43115.50 48071.47 2021-11-07 14:02:29.000 311 21253.42 462.95 43115.49 48071.46 2021-11-07 14:02:30.000 311 21253.44 462.98 43115.46 48071.48 2021-11-07 14:02:31.000 311 21253.45 463.01 43115.43 48071.40 2021-11-07 14:02:32.000 311 21253.47 463.07 43115.43 48071.41 2021-11-07 14:02:33.000 311 21253.56 463.09 43115.42 48071.42 2021-11-07 14:02:34.000 311 21253.58 463.10 43115.36 48071.39 2021-11-07 14:02:35.000 311 21253.63 463.08 43115.34 48071.42 2021-11-07 14:02:36.000 311 21253.69 463.06 43115.31 48071.45 2021-11-07 14:02:37.000 311 21253.74 463.04 43115.28 48071.43 2021-11-07 14:02:38.000 311 21253.80 463.03 43115.26 48071.40 2021-11-07 14:02:39.000 311 21253.83 463.04 43115.26 48071.47 2021-11-07 14:02:40.000 311 21253.89 462.96 43115.30 48071.44 2021-11-07 14:02:41.000 311 21253.91 462.90 43115.33 48071.51 2021-11-07 14:02:42.000 311 21253.93 462.83 43115.31 48071.46 2021-11-07 14:02:43.000 311 21253.91 462.83 43115.32 48071.51 2021-11-07 14:02:44.000 311 21253.91 462.85 43115.35 48071.60 2021-11-07 14:02:45.000 311 21253.90 462.85 43115.35 48071.56 2021-11-07 14:02:46.000 311 21253.90 462.80 43115.34 48071.53 2021-11-07 14:02:47.000 311 21253.87 462.77 43115.39 48071.61 2021-11-07 14:02:48.000 311 21253.81 462.73 43115.41 48071.51 2021-11-07 14:02:49.000 311 21253.77 462.73 43115.40 48071.48 2021-11-07 14:02:50.000 311 21253.75 462.71 43115.41 48071.57 2021-11-07 14:02:51.000 311 21253.68 462.75 43115.42 48071.48 2021-11-07 14:02:52.000 311 21253.62 462.76 43115.44 48071.56 2021-11-07 14:02:53.000 311 21253.57 462.76 43115.46 48071.44 2021-11-07 14:02:54.000 311 21253.53 462.78 43115.44 48071.51 2021-11-07 14:02:55.000 311 21253.52 462.78 43115.43 48071.41 2021-11-07 14:02:56.000 311 21253.54 462.79 43115.47 48071.44 2021-11-07 14:02:57.000 311 21253.53 462.75 43115.48 48071.44 2021-11-07 14:02:58.000 311 21253.56 462.71 43115.51 48071.54 2021-11-07 14:02:59.000 311 21253.62 462.69 43115.57 48071.52 2021-11-07 14:03:00.000 311 21253.67 462.70 43115.61 48071.60 2021-11-07 14:03:01.000 311 21253.68 462.69 43115.61 48071.69 2021-11-07 14:03:02.000 311 21253.73 462.71 43115.62 48071.73 2021-11-07 14:03:03.000 311 21253.80 462.70 43115.62 48071.65 2021-11-07 14:03:04.000 311 21253.84 462.66 43115.66 48071.72 2021-11-07 14:03:05.000 311 21253.93 462.62 43115.68 48071.76 2021-11-07 14:03:06.000 311 21253.98 462.62 43115.71 48071.83 2021-11-07 14:03:07.000 311 21253.98 462.61 43115.76 48071.90 2021-11-07 14:03:08.000 311 21254.03 462.63 43115.76 48071.85 2021-11-07 14:03:09.000 311 21254.07 462.63 43115.77 48071.98 2021-11-07 14:03:10.000 311 21254.09 462.65 43115.78 48071.94 2021-11-07 14:03:11.000 311 21254.06 462.76 43115.78 48072.01 2021-11-07 14:03:12.000 311 21254.03 462.81 43115.74 48071.93 2021-11-07 14:03:13.000 311 21254.04 462.82 43115.72 48072.01 2021-11-07 14:03:14.000 311 21254.01 462.84 43115.72 48071.96 2021-11-07 14:03:15.000 311 21254.00 462.87 43115.70 48072.00 2021-11-07 14:03:16.000 311 21254.01 462.85 43115.71 48071.94 2021-11-07 14:03:17.000 311 21253.94 462.86 43115.71 48071.97 2021-11-07 14:03:18.000 311 21253.92 462.92 43115.69 48071.90 2021-11-07 14:03:19.000 311 21253.91 462.95 43115.71 48071.91 2021-11-07 14:03:20.000 311 21253.89 462.97 43115.70 48071.84 2021-11-07 14:03:21.000 311 21253.85 463.00 43115.69 48071.79 2021-11-07 14:03:22.000 311 21253.83 463.00 43115.70 48071.84 2021-11-07 14:03:23.000 311 21253.81 463.04 43115.64 48071.74 2021-11-07 14:03:24.000 311 21253.81 463.06 43115.66 48071.78 2021-11-07 14:03:25.000 311 21253.79 463.09 43115.60 48071.76 2021-11-07 14:03:26.000 311 21253.75 463.17 43115.61 48071.79 2021-11-07 14:03:27.000 311 21253.77 463.17 43115.60 48071.73 2021-11-07 14:03:28.000 311 21253.74 463.17 43115.63 48071.75 2021-11-07 14:03:29.000 311 21253.74 463.19 43115.61 48071.67 2021-11-07 14:03:30.000 311 21253.75 463.22 43115.61 48071.74 2021-11-07 14:03:31.000 311 21253.73 463.25 43115.61 48071.66 2021-11-07 14:03:32.000 311 21253.74 463.28 43115.58 48071.70 2021-11-07 14:03:33.000 311 21253.80 463.28 43115.58 48071.72 2021-11-07 14:03:34.000 311 21253.79 463.31 43115.55 48071.68 2021-11-07 14:03:35.000 311 21253.81 463.30 43115.55 48071.74 2021-11-07 14:03:36.000 311 21253.85 463.26 43115.55 48071.68 2021-11-07 14:03:37.000 311 21253.86 463.25 43115.52 48071.79 2021-11-07 14:03:38.000 311 21253.91 463.23 43115.54 48071.73 2021-11-07 14:03:39.000 311 21253.94 463.22 43115.54 48071.76 2021-11-07 14:03:40.000 311 21253.98 463.23 43115.52 48071.74 2021-11-07 14:03:41.000 311 21253.98 463.24 43115.53 48071.78 2021-11-07 14:03:42.000 311 21253.99 463.25 43115.53 48071.73 2021-11-07 14:03:43.000 311 21254.04 463.23 43115.50 48071.81 2021-11-07 14:03:44.000 311 21254.03 463.25 43115.49 48071.70 2021-11-07 14:03:45.000 311 21254.00 463.28 43115.45 48071.76 2021-11-07 14:03:46.000 311 21253.99 463.30 43115.41 48071.64 2021-11-07 14:03:47.000 311 21253.96 463.34 43115.36 48071.58 2021-11-07 14:03:48.000 311 21253.92 463.37 43115.34 48071.59 2021-11-07 14:03:49.000 311 21253.90 463.37 43115.29 48071.50 2021-11-07 14:03:50.000 311 21253.86 463.41 43115.27 48071.50 2021-11-07 14:03:51.000 311 21253.83 463.45 43115.24 48071.42 2021-11-07 14:03:52.000 311 21253.78 463.51 43115.19 48071.44 2021-11-07 14:03:53.000 311 21253.76 463.53 43115.15 48071.36 2021-11-07 14:03:54.000 311 21253.74 463.56 43115.16 48071.37 2021-11-07 14:03:55.000 311 21253.69 463.59 43115.16 48071.27 2021-11-07 14:03:56.000 311 21253.64 463.58 43115.15 48071.27 2021-11-07 14:03:57.000 311 21253.57 463.54 43115.13 48071.19 2021-11-07 14:03:58.000 311 21253.47 463.53 43115.10 48071.16 2021-11-07 14:03:59.000 311 21253.43 463.55 43115.03 48071.18 2021-11-07 14:04:00.000 311 21253.38 463.54 43115.03 48071.03 2021-11-07 14:04:01.000 311 21253.34 463.56 43115.00 48071.07 2021-11-07 14:04:02.000 311 21253.30 463.57 43114.99 48070.93 2021-11-07 14:04:03.000 311 21253.27 463.58 43114.97 48070.98 2021-11-07 14:04:04.000 311 21253.25 463.59 43114.97 48070.89 2021-11-07 14:04:05.000 311 21253.28 463.60 43114.97 48070.93 2021-11-07 14:04:06.000 311 21253.29 463.55 43114.99 48070.98 2021-11-07 14:04:07.000 311 21253.29 463.53 43114.98 48070.90 2021-11-07 14:04:08.000 311 21253.32 463.49 43115.00 48071.02 2021-11-07 14:04:09.000 311 21253.38 463.47 43115.03 48070.96 2021-11-07 14:04:10.000 311 21253.39 463.46 43115.05 48071.04 2021-11-07 14:04:11.000 311 21253.39 463.43 43115.10 48071.03 2021-11-07 14:04:12.000 311 21253.42 463.39 43115.14 48071.13 2021-11-07 14:04:13.000 311 21253.47 463.37 43115.17 48071.21 2021-11-07 14:04:14.000 311 21253.52 463.34 43115.20 48071.22 2021-11-07 14:04:15.000 311 21253.56 463.30 43115.24 48071.31 2021-11-07 14:04:16.000 311 21253.63 463.26 43115.27 48071.27 2021-11-07 14:04:17.000 311 21253.66 463.24 43115.26 48071.39 2021-11-07 14:04:18.000 311 21253.65 463.22 43115.28 48071.40 2021-11-07 14:04:19.000 311 21253.68 463.23 43115.31 48071.36 2021-11-07 14:04:20.000 311 21253.73 463.22 43115.28 48071.37 2021-11-07 14:04:21.000 311 21253.79 463.19 43115.29 48071.48 2021-11-07 14:04:22.000 311 21253.81 463.16 43115.31 48071.39 2021-11-07 14:04:23.000 311 21253.85 463.11 43115.33 48071.53 2021-11-07 14:04:24.000 311 21253.86 463.09 43115.36 48071.56 2021-11-07 14:04:25.000 311 21253.87 463.08 43115.39 48071.57 2021-11-07 14:04:26.000 311 21253.91 463.05 43115.38 48071.54 2021-11-07 14:04:27.000 311 21253.96 463.04 43115.39 48071.60 2021-11-07 14:04:28.000 311 21253.95 463.03 43115.40 48071.58 2021-11-07 14:04:29.000 311 21253.99 462.99 43115.44 48071.68 2021-11-07 14:04:30.000 311 21254.00 462.97 43115.42 48071.68 2021-11-07 14:04:31.000 311 21253.99 462.95 43115.44 48071.69 2021-11-07 14:04:32.000 311 21254.01 463.00 43115.48 48071.66 2021-11-07 14:04:33.000 311 21254.00 463.03 43115.47 48071.65 2021-11-07 14:04:34.000 311 21253.97 463.05 43115.44 48071.71 2021-11-07 14:04:35.000 311 21253.93 463.09 43115.40 48071.74 2021-11-07 14:04:36.000 311 21253.86 463.11 43115.43 48071.63 2021-11-07 14:04:37.000 311 21253.80 463.14 43115.51 48071.59 2021-11-07 14:04:38.000 311 21253.79 463.18 43115.52 48071.66 2021-11-07 14:04:39.000 311 21253.70 463.24 43115.52 48071.57 2021-11-07 14:04:40.000 311 21253.61 463.34 43115.51 48071.57 2021-11-07 14:04:41.000 311 21253.53 463.49 43115.50 48071.60 2021-11-07 14:04:42.000 311 21253.42 463.68 43115.44 48071.46 2021-11-07 14:04:43.000 311 21253.31 463.79 43115.32 48071.32 2021-11-07 14:04:44.000 311 21253.25 463.89 43115.22 48071.27 2021-11-07 14:04:45.000 311 21253.19 463.91 43115.14 48071.14 2021-11-07 14:04:46.000 311 21253.18 463.92 43115.11 48071.12 2021-11-07 14:04:47.000 311 21253.20 463.96 43115.08 48071.03 2021-11-07 14:04:48.000 311 21253.23 463.97 43115.07 48070.99 2021-11-07 14:04:49.000 311 21253.26 463.94 43115.07 48071.09 2021-11-07 14:04:50.000 311 21253.26 463.91 43115.07 48070.99 2021-11-07 14:04:51.000 311 21253.33 463.86 43115.12 48071.03 2021-11-07 14:04:52.000 311 21253.35 463.81 43115.15 48071.09 2021-11-07 14:04:53.000 311 21253.44 463.74 43115.20 48071.18 2021-11-07 14:04:54.000 311 21253.52 463.64 43115.22 48071.19 2021-11-07 14:04:55.000 311 21253.64 463.47 43115.30 48071.29 2021-11-07 14:04:56.000 311 21253.76 463.34 43115.39 48071.41 2021-11-07 14:04:57.000 311 21253.81 463.26 43115.44 48071.49 2021-11-07 14:04:58.000 311 21253.78 463.29 43115.50 48071.55 2021-11-07 14:04:59.000 311 21253.78 463.30 43115.52 48071.66 2021-11-07 14:05:00.000 311 21253.75 463.29 43115.53 48071.68 2021-11-07 14:05:01.000 311 21253.80 463.25 43115.52 48071.65 2021-11-07 14:05:02.000 311 21253.82 463.23 43115.50 48071.71 2021-11-07 14:05:03.000 311 21253.80 463.24 43115.50 48071.68 2021-11-07 14:05:04.000 311 21253.81 463.28 43115.49 48071.65 2021-11-07 14:05:05.000 311 21253.80 463.30 43115.56 48071.70 2021-11-07 14:05:06.000 311 21253.73 463.30 43115.55 48071.75 2021-11-07 14:05:07.000 311 21253.68 463.28 43115.58 48071.64 2021-11-07 14:05:08.000 311 21253.61 463.28 43115.60 48071.73 2021-11-07 14:05:09.000 311 21253.53 463.28 43115.62 48071.61 2021-11-07 14:05:10.000 311 21253.53 463.29 43115.65 48071.66 2021-11-07 14:05:11.000 311 21253.55 463.36 43115.64 48071.71 2021-11-07 14:05:12.000 311 21253.54 463.41 43115.62 48071.67 2021-11-07 14:05:13.000 311 21253.51 463.43 43115.61 48071.66 2021-11-07 14:05:14.000 311 21253.49 463.46 43115.58 48071.64 2021-11-07 14:05:15.000 311 21253.49 463.54 43115.57 48071.63 2021-11-07 14:05:16.000 311 21253.47 463.56 43115.57 48071.55 2021-11-07 14:05:17.000 311 21253.49 463.57 43115.55 48071.64 2021-11-07 14:05:18.000 311 21253.52 463.56 43115.55 48071.51 2021-11-07 14:05:19.000 311 21253.51 463.56 43115.54 48071.63 2021-11-07 14:05:20.000 311 21253.50 463.59 43115.52 48071.52 2021-11-07 14:05:21.000 311 21253.47 463.58 43115.56 48071.50 2021-11-07 14:05:22.000 311 21253.50 463.54 43115.56 48071.58 2021-11-07 14:05:23.000 311 21253.54 463.57 43115.53 48071.58 2021-11-07 14:05:24.000 311 21253.59 463.56 43115.57 48071.58 2021-11-07 14:05:25.000 311 21253.58 463.58 43115.56 48071.63 2021-11-07 14:05:26.000 311 21253.56 463.57 43115.58 48071.64 2021-11-07 14:05:27.000 311 21253.62 463.57 43115.59 48071.67 2021-11-07 14:05:28.000 311 21253.64 463.56 43115.60 48071.67 2021-11-07 14:05:29.000 311 21253.63 463.53 43115.62 48071.60 2021-11-07 14:05:30.000 311 21253.66 463.48 43115.65 48071.72 2021-11-07 14:05:31.000 311 21253.69 463.46 43115.66 48071.65 2021-11-07 14:05:32.000 311 21253.71 463.39 43115.65 48071.74 2021-11-07 14:05:33.000 311 21253.72 463.37 43115.65 48071.70 2021-11-07 14:05:34.000 311 21253.76 463.36 43115.67 48071.74 2021-11-07 14:05:35.000 311 21253.75 463.35 43115.72 48071.81 2021-11-07 14:05:36.000 311 21253.75 463.35 43115.75 48071.78 2021-11-07 14:05:37.000 311 21253.77 463.36 43115.71 48071.74 2021-11-07 14:05:38.000 311 21253.79 463.35 43115.74 48071.89 2021-11-07 14:05:39.000 311 21253.79 463.36 43115.77 48071.81 2021-11-07 14:05:40.000 311 21253.81 463.38 43115.76 48071.83 2021-11-07 14:05:41.000 311 21253.81 463.39 43115.76 48071.85 2021-11-07 14:05:42.000 311 21253.84 463.39 43115.77 48071.86 2021-11-07 14:05:43.000 311 21253.84 463.38 43115.74 48071.87 2021-11-07 14:05:44.000 311 21253.85 463.38 43115.76 48071.87 2021-11-07 14:05:45.000 311 21253.84 463.39 43115.81 48071.86 2021-11-07 14:05:46.000 311 21253.87 463.40 43115.80 48071.90 2021-11-07 14:05:47.000 311 21253.87 463.44 43115.78 48072.00 2021-11-07 14:05:48.000 311 21253.85 463.44 43115.80 48071.85 2021-11-07 14:05:49.000 311 21253.84 463.45 43115.81 48071.97 2021-11-07 14:05:50.000 311 21253.83 463.49 43115.79 48071.89 2021-11-07 14:05:51.000 311 21253.83 463.51 43115.79 48071.98 2021-11-07 14:05:52.000 311 21253.85 463.50 43115.76 48071.89 2021-11-07 14:05:53.000 311 21253.82 463.52 43115.76 48071.90 2021-11-07 14:05:54.000 311 21253.81 463.54 43115.77 48071.90 2021-11-07 14:05:55.000 311 21253.82 463.54 43115.81 48071.94 2021-11-07 14:05:56.000 311 21253.80 463.54 43115.79 48071.86 2021-11-07 14:05:57.000 311 21253.79 463.54 43115.81 48071.93 2021-11-07 14:05:58.000 311 21253.78 463.55 43115.81 48071.83 2021-11-07 14:05:59.000 311 21253.77 463.53 43115.80 48071.86 2021-11-07 14:06:00.000 311 21253.75 463.52 43115.78 48071.90 2021-11-07 14:06:01.000 311 21253.72 463.50 43115.79 48071.84 2021-11-07 14:06:02.000 311 21253.67 463.46 43115.77 48071.84 2021-11-07 14:06:03.000 311 21253.64 463.47 43115.78 48071.83 2021-11-07 14:06:04.000 311 21253.63 463.50 43115.76 48071.80 2021-11-07 14:06:05.000 311 21253.62 463.55 43115.76 48071.78 2021-11-07 14:06:06.000 311 21253.60 463.55 43115.75 48071.82 2021-11-07 14:06:07.000 311 21253.56 463.53 43115.75 48071.72 2021-11-07 14:06:08.000 311 21253.55 463.53 43115.78 48071.77 2021-11-07 14:06:09.000 311 21253.53 463.53 43115.74 48071.69 2021-11-07 14:06:10.000 311 21253.50 463.59 43115.73 48071.74 2021-11-07 14:06:11.000 311 21253.47 463.60 43115.74 48071.65 2021-11-07 14:06:12.000 311 21253.43 463.61 43115.74 48071.74 2021-11-07 14:06:13.000 311 21253.44 463.61 43115.72 48071.72 2021-11-07 14:06:14.000 311 21253.45 463.62 43115.79 48071.73 2021-11-07 14:06:15.000 311 21253.46 463.62 43115.77 48071.70 2021-11-07 14:06:16.000 311 21253.46 463.64 43115.74 48071.70 2021-11-07 14:06:17.000 311 21253.45 463.68 43115.72 48071.68 2021-11-07 14:06:18.000 311 21253.47 463.67 43115.67 48071.66 2021-11-07 14:06:19.000 311 21253.51 463.69 43115.64 48071.64 2021-11-07 14:06:20.000 311 21253.54 463.68 43115.65 48071.61 2021-11-07 14:06:21.000 311 21253.58 463.69 43115.63 48071.71 2021-11-07 14:06:22.000 311 21253.60 463.68 43115.59 48071.60 2021-11-07 14:06:23.000 311 21253.63 463.63 43115.62 48071.73 2021-11-07 14:06:24.000 311 21253.68 463.59 43115.62 48071.61 2021-11-07 14:06:25.000 311 21253.74 463.56 43115.61 48071.68 2021-11-07 14:06:26.000 311 21253.74 463.54 43115.62 48071.74 2021-11-07 14:06:27.000 311 21253.76 463.50 43115.64 48071.74 2021-11-07 14:06:28.000 311 21253.79 463.47 43115.64 48071.72 2021-11-07 14:06:29.000 311 21253.78 463.45 43115.67 48071.80 2021-11-07 14:06:30.000 311 21253.77 463.44 43115.69 48071.72 2021-11-07 14:06:31.000 311 21253.73 463.43 43115.67 48071.72 2021-11-07 14:06:32.000 311 21253.71 463.40 43115.70 48071.74 2021-11-07 14:06:33.000 311 21253.70 463.36 43115.69 48071.73 2021-11-07 14:06:34.000 311 21253.63 463.36 43115.71 48071.76 2021-11-07 14:06:35.000 311 21253.61 463.37 43115.72 48071.70 2021-11-07 14:06:36.000 311 21253.55 463.36 43115.73 48071.72 2021-11-07 14:06:37.000 311 21253.49 463.36 43115.75 48071.67 2021-11-07 14:06:38.000 311 21253.47 463.37 43115.71 48071.75 2021-11-07 14:06:39.000 311 21253.44 463.38 43115.74 48071.63 2021-11-07 14:06:40.000 311 21253.44 463.40 43115.72 48071.72 2021-11-07 14:06:41.000 311 21253.39 463.41 43115.70 48071.63 2021-11-07 14:06:42.000 311 21253.37 463.43 43115.71 48071.70 2021-11-07 14:06:43.000 311 21253.40 463.45 43115.71 48071.60 2021-11-07 14:06:44.000 311 21253.44 463.44 43115.69 48071.68 2021-11-07 14:06:45.000 311 21253.48 463.47 43115.68 48071.67 2021-11-07 14:06:46.000 311 21253.52 463.47 43115.68 48071.63 2021-11-07 14:06:47.000 311 21253.51 463.50 43115.64 48071.69 2021-11-07 14:06:48.000 311 21253.54 463.49 43115.64 48071.66 2021-11-07 14:06:49.000 311 21253.56 463.50 43115.65 48071.70 2021-11-07 14:06:50.000 311 21253.60 463.47 43115.67 48071.72 2021-11-07 14:06:51.000 311 21253.62 463.49 43115.70 48071.73 2021-11-07 14:06:52.000 311 21253.64 463.49 43115.72 48071.73 2021-11-07 14:06:53.000 311 21253.68 463.48 43115.76 48071.83 2021-11-07 14:06:54.000 311 21253.70 463.47 43115.77 48071.79 2021-11-07 14:06:55.000 311 21253.70 463.46 43115.76 48071.91 2021-11-07 14:06:56.000 311 21253.74 463.43 43115.77 48071.83 2021-11-07 14:06:57.000 311 21253.77 463.42 43115.81 48071.94 2021-11-07 14:06:58.000 311 21253.76 463.44 43115.84 48071.85 2021-11-07 14:06:59.000 311 21253.74 463.45 43115.83 48071.93 2021-11-07 14:07:00.000 311 21253.73 463.47 43115.84 48071.91 2021-11-07 14:07:01.000 311 21253.75 463.45 43115.83 48071.93 2021-11-07 14:07:02.000 311 21253.76 463.44 43115.85 48071.89 2021-11-07 14:07:03.000 311 21253.75 463.49 43115.83 48071.92 2021-11-07 14:07:04.000 311 21253.69 463.54 43115.82 48071.89 2021-11-07 14:07:05.000 311 21253.68 463.56 43115.84 48071.94 2021-11-07 14:07:06.000 311 21253.66 463.55 43115.82 48071.93 2021-11-07 14:07:07.000 311 21253.63 463.59 43115.82 48071.82 2021-11-07 14:07:08.000 311 21253.60 463.59 43115.82 48071.93 2021-11-07 14:07:09.000 311 21253.57 463.64 43115.82 48071.84 2021-11-07 14:07:10.000 311 21253.57 463.67 43115.81 48071.86 2021-11-07 14:07:11.000 311 21253.59 463.68 43115.77 48071.80 2021-11-07 14:07:12.000 311 21253.53 463.68 43115.76 48071.73 2021-11-07 14:07:13.000 311 21253.47 463.73 43115.76 48071.78 2021-11-07 14:07:14.000 311 21253.47 463.76 43115.76 48071.79 2021-11-07 14:07:15.000 311 21253.46 463.75 43115.73 48071.72 2021-11-07 14:07:16.000 311 21253.42 463.75 43115.76 48071.69 2021-11-07 14:07:17.000 311 21253.42 463.75 43115.72 48071.65 2021-11-07 14:07:18.000 311 21253.45 463.75 43115.75 48071.73 2021-11-07 14:07:19.000 311 21253.40 463.73 43115.78 48071.63 2021-11-07 14:07:20.000 311 21253.37 463.69 43115.77 48071.69 2021-11-07 14:07:21.000 311 21253.42 463.68 43115.78 48071.76 2021-11-07 14:07:22.000 311 21253.42 463.69 43115.80 48071.70 2021-11-07 14:07:23.000 311 21253.42 463.63 43115.83 48071.67 2021-11-07 14:07:24.000 311 21253.46 463.61 43115.83 48071.70 2021-11-07 14:07:25.000 311 21253.50 463.59 43115.81 48071.70 2021-11-07 14:07:26.000 311 21253.54 463.54 43115.81 48071.81 2021-11-07 14:07:27.000 311 21253.60 463.52 43115.78 48071.85 2021-11-07 14:07:28.000 311 21253.59 463.53 43115.81 48071.86 2021-11-07 14:07:29.000 311 21253.65 463.56 43115.80 48071.82 2021-11-07 14:07:30.000 311 21253.68 463.55 43115.75 48071.78 2021-11-07 14:07:31.000 311 21253.70 463.58 43115.70 48071.83 2021-11-07 14:07:32.000 311 21253.75 463.57 43115.66 48071.81 2021-11-07 14:07:33.000 311 21253.80 463.55 43115.67 48071.74 2021-11-07 14:07:34.000 311 21253.83 463.53 43115.67 48071.71 2021-11-07 14:07:35.000 311 21253.86 463.49 43115.66 48071.82 2021-11-07 14:07:36.000 311 21253.84 463.47 43115.66 48071.75 2021-11-07 14:07:37.000 311 21253.85 463.48 43115.65 48071.85 2021-11-07 14:07:38.000 311 21253.89 463.49 43115.71 48071.78 2021-11-07 14:07:39.000 311 21253.86 463.51 43115.67 48071.86 2021-11-07 14:07:40.000 311 21253.81 463.56 43115.63 48071.85 2021-11-07 14:07:41.000 311 21253.78 463.59 43115.62 48071.78 2021-11-07 14:07:42.000 311 21253.73 463.62 43115.61 48071.72 2021-11-07 14:07:43.000 311 21253.69 463.67 43115.64 48071.73 2021-11-07 14:07:44.000 311 21253.66 463.70 43115.63 48071.73 2021-11-07 14:07:45.000 311 21253.60 463.73 43115.62 48071.73 2021-11-07 14:07:46.000 311 21253.54 463.72 43115.62 48071.60 2021-11-07 14:07:47.000 311 21253.49 463.76 43115.62 48071.70 2021-11-07 14:07:48.000 311 21253.44 463.81 43115.65 48071.57 2021-11-07 14:07:49.000 311 21253.37 463.84 43115.64 48071.55 2021-11-07 14:07:50.000 311 21253.34 463.86 43115.66 48071.60 2021-11-07 14:07:51.000 311 21253.31 463.87 43115.68 48071.52 2021-11-07 14:07:52.000 311 21253.25 463.89 43115.67 48071.56 2021-11-07 14:07:53.000 311 21253.26 463.94 43115.68 48071.46 2021-11-07 14:07:54.000 311 21253.21 463.98 43115.65 48071.48 2021-11-07 14:07:55.000 311 21253.19 464.02 43115.62 48071.50 2021-11-07 14:07:56.000 311 21253.17 464.09 43115.59 48071.43 2021-11-07 14:07:57.000 311 21253.14 464.11 43115.52 48071.36 2021-11-07 14:07:58.000 311 21253.14 464.13 43115.49 48071.41 2021-11-07 14:07:59.000 311 21253.14 464.12 43115.47 48071.29 2021-11-07 14:08:00.000 311 21253.15 464.10 43115.46 48071.28 2021-11-07 14:08:01.000 311 21253.13 464.09 43115.48 48071.32 2021-11-07 14:08:02.000 311 21253.17 464.06 43115.47 48071.33 2021-11-07 14:08:03.000 311 21253.20 464.07 43115.49 48071.33 2021-11-07 14:08:04.000 311 21253.22 464.04 43115.49 48071.37 2021-11-07 14:08:05.000 311 21253.25 463.96 43115.51 48071.36 2021-11-07 14:08:06.000 311 21253.32 463.91 43115.52 48071.34 2021-11-07 14:08:07.000 311 21253.31 463.88 43115.51 48071.48 2021-11-07 14:08:08.000 311 21253.35 463.84 43115.52 48071.40 2021-11-07 14:08:09.000 311 21253.42 463.80 43115.54 48071.54 2021-11-07 14:08:10.000 311 21253.42 463.76 43115.57 48071.48 2021-11-07 14:08:11.000 311 21253.44 463.73 43115.57 48071.59 2021-11-07 14:08:12.000 311 21253.44 463.71 43115.58 48071.52 2021-11-07 14:08:13.000 311 21253.40 463.67 43115.62 48071.50 2021-11-07 14:08:14.000 311 21253.41 463.65 43115.62 48071.54 2021-11-07 14:08:15.000 311 21253.42 463.63 43115.61 48071.55 2021-11-07 14:08:16.000 311 21253.45 463.60 43115.63 48071.57 2021-11-07 14:08:17.000 311 21253.46 463.57 43115.68 48071.57 2021-11-07 14:08:18.000 311 21253.45 463.58 43115.67 48071.63 2021-11-07 14:08:19.000 311 21253.48 463.60 43115.65 48071.65 2021-11-07 14:08:20.000 311 21253.49 463.60 43115.64 48071.62 2021-11-07 14:08:21.000 311 21253.50 463.61 43115.64 48071.56 2021-11-07 14:08:22.000 311 21253.50 463.62 43115.65 48071.66 2021-11-07 14:08:23.000 311 21253.51 463.62 43115.67 48071.57 2021-11-07 14:08:24.000 311 21253.55 463.64 43115.67 48071.61 2021-11-07 14:08:25.000 311 21253.54 463.68 43115.67 48071.59 2021-11-07 14:08:26.000 311 21253.53 463.66 43115.68 48071.62 2021-11-07 14:08:27.000 311 21253.53 463.69 43115.69 48071.61 2021-11-07 14:08:28.000 311 21253.52 463.69 43115.69 48071.66 2021-11-07 14:08:29.000 311 21253.47 463.76 43115.65 48071.62 2021-11-07 14:08:30.000 311 21253.42 463.86 43115.63 48071.57 2021-11-07 14:08:31.000 311 21253.40 463.88 43115.61 48071.63 2021-11-07 14:08:32.000 311 21253.40 463.88 43115.59 48071.47 2021-11-07 14:08:33.000 311 21253.36 463.88 43115.59 48071.54 2021-11-07 14:08:34.000 311 21253.36 463.91 43115.61 48071.46 2021-11-07 14:08:35.000 311 21253.27 463.92 43115.61 48071.56 2021-11-07 14:08:36.000 311 21253.24 463.92 43115.61 48071.41 2021-11-07 14:08:37.000 311 21253.25 463.92 43115.61 48071.53 2021-11-07 14:08:38.000 311 21253.23 463.97 43115.58 48071.52 2021-11-07 14:08:39.000 311 21253.17 463.98 43115.61 48071.48 2021-11-07 14:08:40.000 311 21253.16 463.98 43115.61 48071.51 2021-11-07 14:08:41.000 311 21253.08 464.02 43115.61 48071.45 2021-11-07 14:08:42.000 311 21253.05 464.06 43115.58 48071.44 2021-11-07 14:08:43.000 311 21253.07 464.05 43115.55 48071.39 2021-11-07 14:08:44.000 311 21253.05 464.05 43115.54 48071.37 2021-11-07 14:08:45.000 311 21253.01 464.06 43115.52 48071.30 2021-11-07 14:08:46.000 311 21253.02 464.02 43115.53 48071.35 2021-11-07 14:08:47.000 311 21253.01 464.00 43115.53 48071.31 2021-11-07 14:08:48.000 311 21253.02 463.96 43115.52 48071.35 2021-11-07 14:08:49.000 311 21253.08 463.93 43115.55 48071.31 2021-11-07 14:08:50.000 311 21253.14 463.89 43115.54 48071.39 2021-11-07 14:08:51.000 311 21253.15 463.87 43115.54 48071.33 2021-11-07 14:08:52.000 311 21253.16 463.86 43115.53 48071.28 2021-11-07 14:08:53.000 311 21253.21 463.85 43115.53 48071.43 2021-11-07 14:08:54.000 311 21253.21 463.84 43115.52 48071.34 2021-11-07 14:08:55.000 311 21253.27 463.82 43115.55 48071.44 2021-11-07 14:08:56.000 311 21253.27 463.80 43115.55 48071.41 2021-11-07 14:08:57.000 311 21253.30 463.77 43115.55 48071.42 2021-11-07 14:08:58.000 311 21253.35 463.78 43115.57 48071.47 2021-11-07 14:08:59.000 311 21253.42 463.74 43115.58 48071.54 2021-11-07 14:09:00.000 311 21253.48 463.70 43115.62 48071.53 2021-11-07 14:09:01.000 311 21253.54 463.66 43115.68 48071.61 2021-11-07 14:09:02.000 311 21253.57 463.66 43115.68 48071.63 2021-11-07 14:09:03.000 311 21253.56 463.67 43115.69 48071.63 2021-11-07 14:09:04.000 311 21253.55 463.68 43115.68 48071.69 2021-11-07 14:09:05.000 311 21253.58 463.69 43115.67 48071.70 2021-11-07 14:09:06.000 311 21253.58 463.70 43115.70 48071.68 2021-11-07 14:09:07.000 311 21253.60 463.69 43115.71 48071.66 2021-11-07 14:09:08.000 311 21253.61 463.68 43115.72 48071.61 2021-11-07 14:09:09.000 311 21253.59 463.69 43115.73 48071.73 2021-11-07 14:09:10.000 311 21253.57 463.68 43115.74 48071.75 2021-11-07 14:09:11.000 311 21253.58 463.68 43115.75 48071.70 2021-11-07 14:09:12.000 311 21253.55 463.68 43115.75 48071.75 2021-11-07 14:09:13.000 311 21253.49 463.71 43115.75 48071.68 2021-11-07 14:09:14.000 311 21253.46 463.75 43115.75 48071.65 2021-11-07 14:09:15.000 311 21253.40 463.72 43115.74 48071.68 2021-11-07 14:09:16.000 311 21253.35 463.76 43115.78 48071.69 2021-11-07 14:09:17.000 311 21253.32 463.78 43115.80 48071.69 2021-11-07 14:09:18.000 311 21253.25 463.83 43115.76 48071.58 2021-11-07 14:09:19.000 311 21253.18 463.87 43115.68 48071.53 2021-11-07 14:09:20.000 311 21253.15 463.87 43115.69 48071.55 2021-11-07 14:09:21.000 311 21253.10 463.87 43115.69 48071.47 2021-11-07 14:09:22.000 311 21253.06 463.87 43115.71 48071.48 2021-11-07 14:09:23.000 311 21253.02 463.90 43115.69 48071.53 2021-11-07 14:09:24.000 311 21253.01 463.91 43115.68 48071.46 2021-11-07 14:09:25.000 311 21253.01 463.88 43115.67 48071.38 2021-11-07 14:09:26.000 311 21253.00 463.85 43115.70 48071.42 2021-11-07 14:09:27.000 311 21253.00 463.84 43115.72 48071.47 2021-11-07 14:09:28.000 311 21252.97 463.85 43115.74 48071.42 2021-11-07 14:09:29.000 311 21252.99 463.88 43115.69 48071.48 2021-11-07 14:09:30.000 311 21253.02 463.86 43115.72 48071.52 2021-11-07 14:09:31.000 311 21253.08 463.85 43115.69 48071.46 2021-11-07 14:09:32.000 311 21253.08 463.87 43115.68 48071.45 2021-11-07 14:09:33.000 311 21253.09 463.85 43115.71 48071.54 2021-11-07 14:09:34.000 311 21253.13 463.86 43115.75 48071.48 2021-11-07 14:09:35.000 311 21253.16 463.86 43115.71 48071.49 2021-11-07 14:09:36.000 311 21253.21 463.86 43115.73 48071.53 2021-11-07 14:09:37.000 311 21253.24 463.87 43115.72 48071.51 2021-11-07 14:09:38.000 311 21253.28 463.89 43115.71 48071.57 2021-11-07 14:09:39.000 311 21253.29 463.89 43115.72 48071.54 2021-11-07 14:09:40.000 311 21253.26 463.91 43115.68 48071.54 2021-11-07 14:09:41.000 311 21253.26 463.98 43115.66 48071.56 2021-11-07 14:09:42.000 311 21253.27 464.03 43115.64 48071.57 2021-11-07 14:09:43.000 311 21253.27 464.06 43115.55 48071.44 2021-11-07 14:09:44.000 311 21253.27 464.07 43115.52 48071.51 2021-11-07 14:09:45.000 311 21253.30 464.03 43115.50 48071.36 2021-11-07 14:09:46.000 311 21253.30 464.01 43115.51 48071.47 2021-11-07 14:09:47.000 311 21253.34 464.00 43115.52 48071.47 2021-11-07 14:09:48.000 311 21253.36 463.94 43115.51 48071.48 2021-11-07 14:09:49.000 311 21253.35 463.89 43115.56 48071.41 2021-11-07 14:09:50.000 311 21253.33 463.83 43115.57 48071.47 2021-11-07 14:09:51.000 311 21253.30 463.81 43115.57 48071.44 2021-11-07 14:09:52.000 311 21253.28 463.84 43115.56 48071.49 2021-11-07 14:09:53.000 311 21253.26 463.85 43115.55 48071.51 2021-11-07 14:09:54.000 311 21253.22 463.85 43115.57 48071.48 2021-11-07 14:09:55.000 311 21253.18 463.84 43115.55 48071.42 2021-11-07 14:09:56.000 311 21253.18 463.79 43115.55 48071.35 2021-11-07 14:09:57.000 311 21253.13 463.79 43115.55 48071.44 2021-11-07 14:09:58.000 311 21253.10 463.81 43115.55 48071.34 2021-11-07 14:09:59.000 311 21253.09 463.85 43115.55 48071.37 2021-11-07 14:10:00.000 311 21253.03 463.86 43115.54 48071.40 2021-11-07 14:10:01.000 311 21252.99 463.85 43115.52 48071.37 2021-11-07 14:10:02.000 311 21252.99 463.85 43115.53 48071.29 2021-11-07 14:10:03.000 311 21252.99 463.83 43115.55 48071.37 2021-11-07 14:10:04.000 311 21252.99 463.85 43115.55 48071.30 2021-11-07 14:10:05.000 311 21252.97 463.87 43115.54 48071.26 2021-11-07 14:10:06.000 311 21252.96 463.88 43115.54 48071.35 2021-11-07 14:10:07.000 311 21252.94 463.88 43115.53 48071.25 2021-11-07 14:10:08.000 311 21252.93 463.91 43115.54 48071.31 2021-11-07 14:10:09.000 311 21252.91 463.92 43115.54 48071.24 2021-11-07 14:10:10.000 311 21252.92 463.94 43115.53 48071.27 2021-11-07 14:10:11.000 311 21252.94 463.96 43115.53 48071.35 2021-11-07 14:10:12.000 311 21252.94 463.97 43115.50 48071.32 2021-11-07 14:10:13.000 311 21252.96 463.96 43115.52 48071.29 2021-11-07 14:10:14.000 311 21253.00 463.93 43115.54 48071.39 2021-11-07 14:10:15.000 311 21253.04 463.94 43115.54 48071.34 2021-11-07 14:10:16.000 311 21253.06 463.92 43115.61 48071.43 2021-11-07 14:10:17.000 311 21253.07 463.86 43115.61 48071.37 2021-11-07 14:10:18.000 311 21253.09 463.83 43115.64 48071.40 2021-11-07 14:10:19.000 311 21253.15 463.83 43115.70 48071.51 2021-11-07 14:10:20.000 311 21253.19 463.84 43115.70 48071.47 2021-11-07 14:10:21.000 311 21253.24 463.86 43115.67 48071.55 2021-11-07 14:10:22.000 311 21253.24 463.83 43115.69 48071.49 2021-11-07 14:10:23.000 311 21253.23 463.84 43115.70 48071.54 2021-11-07 14:10:24.000 311 21253.29 463.81 43115.68 48071.54 2021-11-07 14:10:25.000 311 21253.32 463.81 43115.72 48071.56 2021-11-07 14:10:26.000 311 21253.31 463.77 43115.76 48071.55 2021-11-07 14:10:27.000 311 21253.27 463.76 43115.75 48071.59 2021-11-07 14:10:28.000 311 21253.29 463.76 43115.75 48071.56 2021-11-07 14:10:29.000 311 21253.29 463.73 43115.75 48071.63 2021-11-07 14:10:30.000 311 21253.29 463.73 43115.75 48071.68 2021-11-07 14:10:31.000 311 21253.26 463.74 43115.73 48071.58 2021-11-07 14:10:32.000 311 21253.24 463.70 43115.76 48071.66 2021-11-07 14:10:33.000 311 21253.25 463.68 43115.79 48071.57 2021-11-07 14:10:34.000 311 21253.22 463.70 43115.80 48071.70 2021-11-07 14:10:35.000 311 21253.21 463.71 43115.81 48071.54 2021-11-07 14:10:36.000 311 21253.17 463.71 43115.81 48071.70 2021-11-07 14:10:37.000 311 21253.13 463.71 43115.86 48071.62 2021-11-07 14:10:38.000 311 21253.11 463.73 43115.88 48071.66 2021-11-07 14:10:39.000 311 21253.09 463.74 43115.83 48071.60 2021-11-07 14:10:40.000 311 21253.09 463.74 43115.87 48071.64 2021-11-07 14:10:41.000 311 21253.10 463.73 43115.84 48071.63 2021-11-07 14:10:42.000 311 21253.08 463.70 43115.86 48071.59 2021-11-07 14:10:43.000 311 21253.08 463.68 43115.88 48071.59 2021-11-07 14:10:44.000 311 21253.09 463.70 43115.86 48071.72 2021-11-07 14:10:45.000 311 21253.08 463.70 43115.89 48071.71 2021-11-07 14:10:46.000 311 21253.10 463.72 43115.90 48071.65 2021-11-07 14:10:47.000 311 21253.15 463.72 43115.91 48071.71 2021-11-07 14:10:48.000 311 21253.17 463.74 43115.88 48071.66 2021-11-07 14:10:49.000 311 21253.14 463.76 43115.86 48071.63 2021-11-07 14:10:50.000 311 21253.14 463.79 43115.82 48071.66 2021-11-07 14:10:51.000 311 21253.16 463.85 43115.80 48071.69 2021-11-07 14:10:52.000 311 21253.17 463.89 43115.79 48071.62 2021-11-07 14:10:53.000 311 21253.22 463.92 43115.80 48071.71 2021-11-07 14:10:54.000 311 21253.22 463.95 43115.78 48071.65 2021-11-07 14:10:55.000 311 21253.25 463.95 43115.74 48071.68 2021-11-07 14:10:56.000 311 21253.26 463.97 43115.67 48071.59 2021-11-07 14:10:57.000 311 21253.22 463.97 43115.71 48071.66 2021-11-07 14:10:58.000 311 21253.19 463.95 43115.75 48071.62 2021-11-07 14:10:59.000 311 21253.15 463.96 43115.77 48071.64 2021-11-07 14:11:00.000 311 21253.14 463.96 43115.82 48071.56 2021-11-07 14:11:01.000 311 21253.11 463.98 43115.80 48071.56 2021-11-07 14:11:02.000 311 21253.06 463.99 43115.80 48071.63 2021-11-07 14:11:03.000 311 21253.03 463.98 43115.81 48071.52 2021-11-07 14:11:04.000 311 21253.02 463.97 43115.80 48071.57 2021-11-07 14:11:05.000 311 21252.99 463.94 43115.81 48071.51 2021-11-07 14:11:06.000 311 21252.97 463.90 43115.82 48071.57 2021-11-07 14:11:07.000 311 21252.97 463.89 43115.84 48071.64 2021-11-07 14:11:08.000 311 21252.99 463.88 43115.85 48071.58 2021-11-07 14:11:09.000 311 21252.97 463.83 43115.84 48071.56 2021-11-07 14:11:10.000 311 21252.94 463.82 43115.83 48071.65 2021-11-07 14:11:11.000 311 21252.96 463.79 43115.86 48071.58 2021-11-07 14:11:12.000 311 21253.02 463.71 43115.89 48071.58 2021-11-07 14:11:13.000 311 21253.04 463.66 43115.91 48071.68 2021-11-07 14:11:14.000 311 21253.03 463.65 43115.91 48071.69 2021-11-07 14:11:15.000 311 21253.06 463.66 43115.93 48071.73 2021-11-07 14:11:16.000 311 21253.12 463.66 43115.96 48071.75 2021-11-07 14:11:17.000 311 21253.13 463.68 43115.95 48071.74 2021-11-07 14:11:18.000 311 21253.15 463.71 43115.96 48071.72 2021-11-07 14:11:19.000 311 21253.18 463.73 43115.96 48071.75 2021-11-07 14:11:20.000 311 21253.17 463.74 43115.97 48071.83 2021-11-07 14:11:21.000 311 21253.19 463.75 43115.96 48071.82 2021-11-07 14:11:22.000 311 21253.16 463.76 43116.00 48071.83 2021-11-07 14:11:23.000 311 21253.15 463.85 43116.00 48071.80 2021-11-07 14:11:24.000 311 21253.21 463.93 43115.99 48071.77 2021-11-07 14:11:25.000 311 21253.29 463.96 43115.96 48071.74 2021-11-07 14:11:26.000 311 21253.33 463.89 43115.98 48071.84 2021-11-07 14:11:27.000 311 21253.38 463.89 43115.97 48071.92 2021-11-07 14:11:28.000 311 21253.40 463.87 43116.01 48071.86 2021-11-07 14:11:29.000 311 21253.40 463.90 43116.04 48071.97 2021-11-07 14:11:30.000 311 21253.38 463.92 43116.00 48071.91 2021-11-07 14:11:31.000 311 21253.42 463.93 43116.04 48072.01 2021-11-07 14:11:32.000 311 21253.44 463.94 43116.04 48071.93 2021-11-07 14:11:33.000 311 21253.45 463.96 43116.06 48072.03 2021-11-07 14:11:34.000 311 21253.44 463.98 43116.04 48071.94 2021-11-07 14:11:35.000 311 21253.45 463.97 43116.05 48072.02 2021-11-07 14:11:36.000 311 21253.46 463.93 43116.08 48071.94 2021-11-07 14:11:37.000 311 21253.47 463.92 43116.08 48072.02 2021-11-07 14:11:38.000 311 21253.49 463.91 43116.08 48072.02 2021-11-07 14:11:39.000 311 21253.52 463.91 43116.09 48072.07 2021-11-07 14:11:40.000 311 21253.50 463.88 43116.12 48072.03 2021-11-07 14:11:41.000 311 21253.49 463.85 43116.15 48072.11 2021-11-07 14:11:42.000 311 21253.48 463.82 43116.19 48072.06 2021-11-07 14:11:43.000 311 21253.50 463.80 43116.19 48072.14 2021-11-07 14:11:44.000 311 21253.49 463.83 43116.24 48072.20 2021-11-07 14:11:45.000 311 21253.51 463.82 43116.21 48072.12 2021-11-07 14:11:46.000 311 21253.49 463.83 43116.20 48072.23 2021-11-07 14:11:47.000 311 21253.42 463.82 43116.18 48072.14 2021-11-07 14:11:48.000 311 21253.42 463.85 43116.16 48072.13 2021-11-07 14:11:49.000 311 21253.36 463.88 43116.13 48072.05 2021-11-07 14:11:50.000 311 21253.35 463.85 43116.14 48072.09 2021-11-07 14:11:51.000 311 21253.32 463.86 43116.13 48072.03 2021-11-07 14:11:52.000 311 21253.36 463.86 43116.12 48072.05 2021-11-07 14:11:53.000 311 21253.34 463.85 43116.09 48071.96 2021-11-07 14:11:54.000 311 21253.33 463.79 43116.09 48072.04 2021-11-07 14:11:55.000 311 21253.33 463.78 43116.11 48071.96 2021-11-07 14:11:56.000 311 21253.40 463.75 43116.12 48072.01 2021-11-07 14:11:57.000 311 21253.43 463.73 43116.13 48071.99 2021-11-07 14:11:58.000 311 21253.43 463.72 43116.11 48072.05 2021-11-07 14:11:59.000 311 21253.41 463.69 43116.14 48072.03 2021-11-07 14:12:00.000 311 21253.39 463.67 43116.14 48072.08 2021-11-07 14:12:01.000 311 21253.37 463.69 43116.16 48072.00 2021-11-07 14:12:02.000 311 21253.39 463.70 43116.18 48072.11 2021-11-07 14:12:03.000 311 21253.37 463.72 43116.13 48072.05 2021-11-07 14:12:04.000 311 21253.35 463.73 43116.13 48072.08 2021-11-07 14:12:05.000 311 21253.32 463.73 43116.12 48072.05 2021-11-07 14:12:06.000 311 21253.31 463.74 43116.11 48072.00 2021-11-07 14:12:07.000 311 21253.30 463.81 43116.11 48072.02 2021-11-07 14:12:08.000 311 21253.26 463.85 43116.11 48071.99 2021-11-07 14:12:09.000 311 21253.24 463.86 43116.07 48071.93 2021-11-07 14:12:10.000 311 21253.23 463.84 43116.01 48071.87 2021-11-07 14:12:11.000 311 21253.22 463.84 43116.03 48071.93 2021-11-07 14:12:12.000 311 21253.21 463.82 43116.06 48071.86 2021-11-07 14:12:13.000 311 21253.21 463.79 43116.06 48071.94 2021-11-07 14:12:14.000 311 21253.25 463.76 43116.11 48071.91 2021-11-07 14:12:15.000 311 21253.27 463.74 43116.13 48071.93 2021-11-07 14:12:16.000 311 21253.29 463.73 43116.14 48071.98 2021-11-07 14:12:17.000 311 21253.26 463.75 43116.12 48071.97 2021-11-07 14:12:18.000 311 21253.24 463.75 43116.10 48071.93 2021-11-07 14:12:19.000 311 21253.28 463.70 43116.10 48071.99 2021-11-07 14:12:20.000 311 21253.31 463.68 43116.08 48071.90 2021-11-07 14:12:21.000 311 21253.35 463.65 43116.10 48072.00 2021-11-07 14:12:22.000 311 21253.38 463.60 43116.08 48071.91 2021-11-07 14:12:23.000 311 21253.45 463.54 43116.10 48072.00 2021-11-07 14:12:24.000 311 21253.51 463.51 43116.12 48071.97 2021-11-07 14:12:25.000 311 21253.53 463.47 43116.13 48072.09 2021-11-07 14:12:26.000 311 21253.54 463.43 43116.17 48072.13 2021-11-07 14:12:27.000 311 21253.58 463.43 43116.22 48072.13 2021-11-07 14:12:28.000 311 21253.64 463.43 43116.24 48072.10 2021-11-07 14:12:29.000 311 21253.67 463.40 43116.24 48072.21 2021-11-07 14:12:30.000 311 21253.72 463.37 43116.26 48072.18 2021-11-07 14:12:31.000 311 21253.71 463.36 43116.27 48072.32 2021-11-07 14:12:32.000 311 21253.71 463.36 43116.30 48072.37 2021-11-07 14:12:33.000 311 21253.70 463.37 43116.33 48072.33 2021-11-07 14:12:34.000 311 21253.66 463.39 43116.33 48072.36 2021-11-07 14:12:35.000 311 21253.60 463.41 43116.33 48072.35 2021-11-07 14:12:36.000 311 21253.57 463.41 43116.35 48072.31 2021-11-07 14:12:37.000 311 21253.53 463.46 43116.36 48072.33 2021-11-07 14:12:38.000 311 21253.45 463.53 43116.32 48072.27 2021-11-07 14:12:39.000 311 21253.38 463.58 43116.28 48072.14 2021-11-07 14:12:40.000 311 21253.31 463.63 43116.26 48072.20 2021-11-07 14:12:41.000 311 21253.24 463.66 43116.21 48072.05 2021-11-07 14:12:42.000 311 21253.18 463.70 43116.21 48072.02 2021-11-07 14:12:43.000 311 21253.17 463.68 43116.19 48071.94 2021-11-07 14:12:44.000 311 21253.17 463.67 43116.23 48071.98 2021-11-07 14:12:45.000 311 21253.13 463.68 43116.25 48072.01 2021-11-07 14:12:46.000 311 21253.11 463.68 43116.23 48072.04 2021-11-07 14:12:47.000 311 21253.09 463.69 43116.25 48071.96 2021-11-07 14:12:48.000 311 21253.14 463.70 43116.29 48072.06 2021-11-07 14:12:49.000 311 21253.16 463.69 43116.29 48072.01 2021-11-07 14:12:50.000 311 21253.14 463.68 43116.30 48072.09 2021-11-07 14:12:51.000 311 21253.14 463.69 43116.32 48071.98 2021-11-07 14:12:52.000 311 21253.16 463.71 43116.30 48072.14 2021-11-07 14:12:53.000 311 21253.16 463.73 43116.30 48072.04 2021-11-07 14:12:54.000 311 21253.19 463.75 43116.29 48072.10 2021-11-07 14:12:55.000 311 21253.25 463.76 43116.29 48072.03 2021-11-07 14:12:56.000 311 21253.27 463.78 43116.26 48072.05 2021-11-07 14:12:57.000 311 21253.29 463.75 43116.22 48071.99 2021-11-07 14:12:58.000 311 21253.33 463.74 43116.20 48071.98 2021-11-07 14:12:59.000 311 21253.34 463.69 43116.22 48072.04 2021-11-07 14:13:00.000 311 21253.38 463.69 43116.22 48072.11 2021-11-07 14:13:01.000 311 21253.43 463.67 43116.23 48072.09 2021-11-07 14:13:02.000 311 21253.42 463.68 43116.24 48072.13 2021-11-07 14:13:03.000 311 21253.43 463.70 43116.25 48072.08 2021-11-07 14:13:04.000 311 21253.40 463.70 43116.27 48072.08 2021-11-07 14:13:05.000 311 21253.40 463.73 43116.24 48072.13 2021-11-07 14:13:06.000 311 21253.40 463.73 43116.27 48072.07 2021-11-07 14:13:07.000 311 21253.39 463.73 43116.29 48072.11 2021-11-07 14:13:08.000 311 21253.35 463.77 43116.25 48072.06 2021-11-07 14:13:09.000 311 21253.32 463.79 43116.26 48072.06 2021-11-07 14:13:10.000 311 21253.24 463.85 43116.25 48072.06 2021-11-07 14:13:11.000 311 21253.15 463.94 43116.17 48072.02 2021-11-07 14:13:12.000 311 21253.08 464.05 43116.13 48071.84 2021-11-07 14:13:13.000 311 21253.00 464.08 43116.07 48071.85 2021-11-07 14:13:14.000 311 21252.98 464.08 43116.01 48071.68 2021-11-07 14:13:15.000 311 21252.95 464.05 43115.99 48071.74 2021-11-07 14:13:16.000 311 21252.92 464.08 43115.99 48071.65 2021-11-07 14:13:17.000 311 21252.89 464.13 43115.94 48071.67 2021-11-07 14:13:18.000 311 21252.89 464.14 43115.90 48071.62 2021-11-07 14:13:19.000 311 21252.92 464.11 43115.91 48071.64 2021-11-07 14:13:20.000 311 21252.93 464.10 43115.89 48071.59 2021-11-07 14:13:21.000 311 21252.93 464.08 43115.93 48071.60 2021-11-07 14:13:22.000 311 21252.97 464.09 43115.95 48071.59 2021-11-07 14:13:23.000 311 21253.01 464.11 43115.92 48071.61 2021-11-07 14:13:24.000 311 21253.02 464.08 43115.92 48071.62 2021-11-07 14:13:25.000 311 21253.02 464.07 43115.95 48071.66 2021-11-07 14:13:26.000 311 21253.01 464.09 43115.95 48071.67 2021-11-07 14:13:27.000 311 21253.03 464.11 43115.93 48071.64 2021-11-07 14:13:28.000 311 21253.05 464.16 43115.93 48071.68 2021-11-07 14:13:29.000 311 21253.05 464.16 43115.92 48071.64 2021-11-07 14:13:30.000 311 21253.08 464.17 43115.86 48071.60 2021-11-07 14:13:31.000 311 21253.11 464.13 43115.87 48071.67 2021-11-07 14:13:32.000 311 21253.08 464.17 43115.91 48071.68 2021-11-07 14:13:33.000 311 21253.07 464.19 43115.89 48071.62 2021-11-07 14:13:34.000 311 21253.07 464.17 43115.92 48071.65 2021-11-07 14:13:35.000 311 21253.04 464.12 43115.95 48071.64 2021-11-07 14:13:36.000 311 21253.00 464.10 43116.00 48071.66 2021-11-07 14:13:37.000 311 21253.02 464.10 43116.04 48071.69 2021-11-07 14:13:38.000 311 21252.98 464.08 43116.04 48071.72 2021-11-07 14:13:39.000 311 21252.95 464.07 43116.08 48071.72 2021-11-07 14:13:40.000 311 21252.95 464.07 43116.10 48071.79 2021-11-07 14:13:41.000 311 21252.95 464.06 43116.13 48071.82 2021-11-07 14:13:42.000 311 21252.95 464.05 43116.17 48071.81 2021-11-07 14:13:43.000 311 21252.93 464.05 43116.18 48071.86 2021-11-07 14:13:44.000 311 21252.93 464.07 43116.19 48071.84 2021-11-07 14:13:45.000 311 21252.92 464.10 43116.23 48071.85 2021-11-07 14:13:46.000 311 21252.93 464.13 43116.19 48071.84 2021-11-07 14:13:47.000 311 21252.96 464.14 43116.17 48071.82 2021-11-07 14:13:48.000 311 21252.99 464.13 43116.21 48071.88 2021-11-07 14:13:49.000 311 21253.03 464.08 43116.22 48071.93 2021-11-07 14:13:50.000 311 21253.12 463.97 43116.26 48071.94 2021-11-07 14:13:51.000 311 21253.20 463.88 43116.35 48072.03 2021-11-07 14:13:52.000 311 21253.25 463.89 43116.39 48072.10 2021-11-07 14:13:53.000 311 21253.27 463.88 43116.42 48072.13 2021-11-07 14:13:54.000 311 21253.30 463.90 43116.45 48072.21 2021-11-07 14:13:55.000 311 21253.33 463.94 43116.46 48072.26 2021-11-07 14:13:56.000 311 21253.34 463.96 43116.46 48072.27 2021-11-07 14:13:57.000 311 21253.38 463.95 43116.45 48072.25 2021-11-07 14:13:58.000 311 21253.35 463.96 43116.46 48072.31 2021-11-07 14:13:59.000 311 21253.34 463.94 43116.47 48072.32 2021-11-07 14:14:00.000 311 21253.31 463.96 43116.47 48072.27 2021-11-07 14:14:01.000 311 21253.27 463.95 43116.47 48072.29 2021-11-07 14:14:02.000 311 21253.23 463.97 43116.49 48072.25 2021-11-07 14:14:03.000 311 21253.20 463.99 43116.50 48072.30 2021-11-07 14:14:04.000 311 21253.21 464.00 43116.49 48072.25 2021-11-07 14:14:05.000 311 21253.21 464.01 43116.48 48072.28 2021-11-07 14:14:06.000 311 21253.17 464.02 43116.51 48072.22 2021-11-07 14:14:07.000 311 21253.16 464.00 43116.53 48072.28 2021-11-07 14:14:08.000 311 21253.14 463.98 43116.50 48072.19 2021-11-07 14:14:09.000 311 21253.13 463.97 43116.51 48072.21 2021-11-07 14:14:10.000 311 21253.11 463.97 43116.46 48072.24 2021-11-07 14:14:11.000 311 21253.09 463.99 43116.44 48072.21 2021-11-07 14:14:12.000 311 21253.10 463.99 43116.43 48072.16 2021-11-07 14:14:13.000 311 21253.10 463.97 43116.48 48072.24 2021-11-07 14:14:14.000 311 21253.14 463.93 43116.49 48072.18 2021-11-07 14:14:15.000 311 21253.16 463.91 43116.47 48072.20 2021-11-07 14:14:16.000 311 21253.20 463.87 43116.48 48072.31 2021-11-07 14:14:17.000 311 21253.21 463.84 43116.50 48072.25 2021-11-07 14:14:18.000 311 21253.22 463.81 43116.51 48072.25 2021-11-07 14:14:19.000 311 21253.26 463.79 43116.52 48072.32 2021-11-07 14:14:20.000 311 21253.29 463.77 43116.54 48072.35 2021-11-07 14:14:21.000 311 21253.32 463.76 43116.57 48072.36 2021-11-07 14:14:22.000 311 21253.36 463.79 43116.57 48072.36 2021-11-07 14:14:23.000 311 21253.42 463.79 43116.57 48072.46 2021-11-07 14:14:24.000 311 21253.45 463.78 43116.57 48072.39 2021-11-07 14:14:25.000 311 21253.46 463.78 43116.58 48072.46 2021-11-07 14:14:26.000 311 21253.52 463.77 43116.60 48072.43 2021-11-07 14:14:27.000 311 21253.55 463.77 43116.62 48072.51 2021-11-07 14:14:28.000 311 21253.58 463.76 43116.65 48072.49 2021-11-07 14:14:29.000 311 21253.61 463.73 43116.69 48072.58 2021-11-07 14:14:30.000 311 21253.59 463.75 43116.68 48072.56 2021-11-07 14:14:31.000 311 21253.58 463.76 43116.67 48072.54 2021-11-07 14:14:32.000 311 21253.55 463.75 43116.71 48072.61 2021-11-07 14:14:33.000 311 21253.57 463.78 43116.73 48072.68 2021-11-07 14:14:34.000 311 21253.57 463.80 43116.72 48072.60 2021-11-07 14:14:35.000 311 21253.56 463.81 43116.74 48072.66 2021-11-07 14:14:36.000 311 21253.52 463.82 43116.75 48072.66 2021-11-07 14:14:37.000 311 21253.51 463.83 43116.74 48072.60 2021-11-07 14:14:38.000 311 21253.48 463.88 43116.75 48072.65 2021-11-07 14:14:39.000 311 21253.44 463.92 43116.79 48072.67 2021-11-07 14:14:40.000 311 21253.39 463.93 43116.78 48072.61 2021-11-07 14:14:41.000 311 21253.32 463.98 43116.78 48072.56 2021-11-07 14:14:42.000 311 21253.28 463.99 43116.79 48072.63 2021-11-07 14:14:43.000 311 21253.29 464.04 43116.71 48072.57 2021-11-07 14:14:44.000 311 21253.25 464.06 43116.71 48072.55 2021-11-07 14:14:45.000 311 21253.21 464.10 43116.71 48072.49 2021-11-07 14:14:46.000 311 21253.20 464.12 43116.73 48072.44 2021-11-07 14:14:47.000 311 21253.20 464.13 43116.71 48072.46 2021-11-07 14:14:48.000 311 21253.20 464.12 43116.68 48072.52 2021-11-07 14:14:49.000 311 21253.23 464.16 43116.69 48072.49 2021-11-07 14:14:50.000 311 21253.25 464.17 43116.69 48072.51 2021-11-07 14:14:51.000 311 21253.27 464.18 43116.68 48072.44 2021-11-07 14:14:52.000 311 21253.31 464.20 43116.64 48072.45 2021-11-07 14:14:53.000 311 21253.33 464.19 43116.61 48072.49 2021-11-07 14:14:54.000 311 21253.32 464.21 43116.61 48072.53 2021-11-07 14:14:55.000 311 21253.36 464.22 43116.61 48072.46 2021-11-07 14:14:56.000 311 21253.39 464.20 43116.60 48072.44 2021-11-07 14:14:57.000 311 21253.42 464.20 43116.57 48072.50 2021-11-07 14:14:58.000 311 21253.45 464.20 43116.55 48072.50 2021-11-07 14:14:59.000 311 21253.47 464.18 43116.55 48072.45 2021-11-07 14:15:00.000 311 21253.51 464.14 43116.62 48072.46 2021-11-07 14:15:01.000 311 21253.53 464.13 43116.61 48072.55 2021-11-07 14:15:02.000 311 21253.55 464.12 43116.58 48072.55 2021-11-07 14:15:03.000 311 21253.55 464.17 43116.61 48072.48 2021-11-07 14:15:04.000 311 21253.47 464.23 43116.58 48072.55 2021-11-07 14:15:05.000 311 21253.40 464.27 43116.54 48072.41 2021-11-07 14:15:06.000 311 21253.35 464.29 43116.52 48072.41 2021-11-07 14:15:07.000 311 21253.32 464.28 43116.52 48072.42 2021-11-07 14:15:08.000 311 21253.28 464.27 43116.47 48072.32 2021-11-07 14:15:09.000 311 21253.24 464.29 43116.46 48072.27 2021-11-07 14:15:10.000 311 21253.23 464.29 43116.46 48072.27 2021-11-07 14:15:11.000 311 21253.19 464.26 43116.47 48072.23 2021-11-07 14:15:12.000 311 21253.11 464.29 43116.48 48072.25 2021-11-07 14:15:13.000 311 21253.12 464.30 43116.49 48072.21 2021-11-07 14:15:14.000 311 21253.13 464.30 43116.47 48072.25 2021-11-07 14:15:15.000 311 21253.08 464.29 43116.50 48072.23 2021-11-07 14:15:16.000 311 21253.08 464.30 43116.50 48072.21 2021-11-07 14:15:17.000 311 21253.06 464.34 43116.50 48072.15 2021-11-07 14:15:18.000 311 21253.09 464.36 43116.48 48072.21 2021-11-07 14:15:19.000 311 21253.05 464.37 43116.51 48072.18 2021-11-07 14:15:20.000 311 21253.04 464.39 43116.47 48072.21 2021-11-07 14:15:21.000 311 21253.04 464.35 43116.49 48072.21 2021-11-07 14:15:22.000 311 21253.12 464.30 43116.53 48072.16 2021-11-07 14:15:23.000 311 21253.16 464.30 43116.57 48072.21 2021-11-07 14:15:24.000 311 21253.13 464.36 43116.56 48072.27 2021-11-07 14:15:25.000 311 21253.15 464.38 43116.56 48072.32 2021-11-07 14:15:26.000 311 21253.16 464.41 43116.56 48072.30 2021-11-07 14:15:27.000 311 21253.12 464.39 43116.56 48072.31 2021-11-07 14:15:28.000 311 21253.07 464.37 43116.57 48072.25 2021-11-07 14:15:29.000 311 21253.05 464.41 43116.60 48072.28 2021-11-07 14:15:30.000 311 21253.05 464.44 43116.62 48072.26 2021-11-07 14:15:31.000 311 21253.00 464.46 43116.63 48072.27 2021-11-07 14:15:32.000 311 21252.99 464.47 43116.60 48072.35 2021-11-07 14:15:33.000 311 21252.97 464.45 43116.60 48072.24 2021-11-07 14:15:34.000 311 21252.98 464.45 43116.58 48072.21 2021-11-07 14:15:35.000 311 21252.95 464.45 43116.59 48072.26 2021-11-07 14:15:36.000 311 21252.96 464.44 43116.59 48072.28 2021-11-07 14:15:37.000 311 21253.03 464.44 43116.59 48072.29 2021-11-07 14:15:38.000 311 21253.06 464.43 43116.58 48072.24 2021-11-07 14:15:39.000 311 21253.10 464.42 43116.58 48072.30 2021-11-07 14:15:40.000 311 21253.11 464.45 43116.57 48072.30 2021-11-07 14:15:41.000 311 21253.17 464.47 43116.51 48072.31 2021-11-07 14:15:42.000 311 21253.23 464.46 43116.49 48072.36 2021-11-07 14:15:43.000 311 21253.29 464.43 43116.49 48072.30 2021-11-07 14:15:44.000 311 21253.29 464.42 43116.46 48072.28 2021-11-07 14:15:45.000 311 21253.35 464.40 43116.44 48072.29 2021-11-07 14:15:46.000 311 21253.37 464.39 43116.43 48072.31 2021-11-07 14:15:47.000 311 21253.40 464.39 43116.41 48072.32 2021-11-07 14:15:48.000 311 21253.40 464.40 43116.40 48072.25 2021-11-07 14:15:49.000 311 21253.40 464.36 43116.32 48072.20 2021-11-07 14:15:50.000 311 21253.43 464.30 43116.29 48072.25 2021-11-07 14:15:51.000 311 21253.46 464.23 43116.27 48072.21 2021-11-07 14:15:52.000 311 21253.49 464.18 43116.33 48072.23 2021-11-07 14:15:53.000 311 21253.49 464.14 43116.36 48072.24 2021-11-07 14:15:54.000 311 21253.52 464.10 43116.40 48072.30 2021-11-07 14:15:55.000 311 21253.48 464.11 43116.41 48072.28 2021-11-07 14:15:56.000 311 21253.41 464.12 43116.42 48072.33 2021-11-07 14:15:57.000 311 21253.38 464.12 43116.37 48072.26 2021-11-07 14:15:58.000 311 21253.34 464.11 43116.42 48072.29 2021-11-07 14:15:59.000 311 21253.29 464.12 43116.44 48072.23 2021-11-07 14:16:00.000 311 21253.21 464.14 43116.40 48072.24 2021-11-07 14:16:01.000 311 21253.18 464.17 43116.38 48072.19 2021-11-07 14:16:02.000 311 21253.18 464.19 43116.42 48072.18 2021-11-07 14:16:03.000 311 21253.11 464.21 43116.43 48072.16 2021-11-07 14:16:04.000 311 21253.09 464.25 43116.39 48072.17 2021-11-07 14:16:05.000 311 21253.05 464.29 43116.37 48072.12 2021-11-07 14:16:06.000 311 21253.01 464.29 43116.40 48072.13 2021-11-07 14:16:07.000 311 21252.96 464.29 43116.40 48072.06 2021-11-07 14:16:08.000 311 21252.92 464.33 43116.37 48072.09 2021-11-07 14:16:09.000 311 21252.92 464.38 43116.37 48072.02 2021-11-07 14:16:10.000 311 21252.94 464.41 43116.34 48072.05 2021-11-07 14:16:11.000 311 21252.90 464.45 43116.36 48072.05 2021-11-07 14:16:12.000 311 21252.89 464.51 43116.31 48072.00 2021-11-07 14:16:13.000 311 21252.91 464.54 43116.35 48072.00 2021-11-07 14:16:14.000 311 21252.89 464.54 43116.34 48071.99 2021-11-07 14:16:15.000 311 21252.87 464.56 43116.33 48072.02 2021-11-07 14:16:16.000 311 21252.89 464.56 43116.33 48072.01 2021-11-07 14:16:17.000 311 21252.89 464.55 43116.35 48072.00 2021-11-07 14:16:18.000 311 21252.89 464.57 43116.33 48072.00 2021-11-07 14:16:19.000 311 21252.91 464.58 43116.29 48072.03 2021-11-07 14:16:20.000 311 21252.95 464.57 43116.31 48072.02 2021-11-07 14:16:21.000 311 21252.98 464.58 43116.32 48071.97 2021-11-07 14:16:22.000 311 21253.01 464.56 43116.31 48071.99 2021-11-07 14:16:23.000 311 21253.03 464.53 43116.30 48072.03 2021-11-07 14:16:24.000 311 21253.07 464.50 43116.32 48072.00 2021-11-07 14:16:25.000 311 21253.12 464.43 43116.35 48072.03 2021-11-07 14:16:26.000 311 21253.14 464.42 43116.33 48072.03 2021-11-07 14:16:27.000 311 21253.15 464.36 43116.35 48072.09 2021-11-07 14:16:28.000 311 21253.17 464.38 43116.35 48072.06 2021-11-07 14:16:29.000 311 21253.16 464.36 43116.32 48072.12 2021-11-07 14:16:30.000 311 21253.16 464.37 43116.29 48072.04 2021-11-07 14:16:31.000 311 21253.15 464.40 43116.26 48072.09 2021-11-07 14:16:32.000 311 21253.15 464.39 43116.29 48072.05 2021-11-07 14:16:33.000 311 21253.18 464.35 43116.23 48072.03 2021-11-07 14:16:34.000 311 21253.20 464.28 43116.26 48072.03 2021-11-07 14:16:35.000 311 21253.17 464.26 43116.28 48072.07 2021-11-07 14:16:36.000 311 21253.14 464.24 43116.28 48072.05 2021-11-07 14:16:37.000 311 21253.12 464.26 43116.31 48072.10 2021-11-07 14:16:38.000 311 21253.10 464.30 43116.33 48072.05 2021-11-07 14:16:39.000 311 21253.08 464.33 43116.32 48072.02 2021-11-07 14:16:40.000 311 21253.06 464.36 43116.31 48072.02 2021-11-07 14:16:41.000 311 21253.03 464.38 43116.30 48071.99 2021-11-07 14:16:42.000 311 21252.97 464.41 43116.29 48071.96 2021-11-07 14:16:43.000 311 21252.94 464.42 43116.25 48071.93 2021-11-07 14:16:44.000 311 21252.93 464.44 43116.25 48071.87 2021-11-07 14:16:45.000 311 21252.92 464.45 43116.24 48071.92 2021-11-07 14:16:46.000 311 21252.92 464.49 43116.22 48071.91 2021-11-07 14:16:47.000 311 21252.90 464.53 43116.20 48071.82 2021-11-07 14:16:48.000 311 21252.92 464.53 43116.19 48071.86 2021-11-07 14:16:49.000 311 21252.93 464.52 43116.19 48071.83 2021-11-07 14:16:50.000 311 21252.94 464.53 43116.19 48071.90 2021-11-07 14:16:51.000 311 21252.91 464.50 43116.22 48071.84 2021-11-07 14:16:52.000 311 21252.90 464.51 43116.22 48071.92 2021-11-07 14:16:53.000 311 21252.93 464.54 43116.26 48071.90 2021-11-07 14:16:54.000 311 21252.90 464.53 43116.26 48071.92 2021-11-07 14:16:55.000 311 21252.88 464.53 43116.27 48071.95 2021-11-07 14:16:56.000 311 21252.88 464.50 43116.31 48071.97 2021-11-07 14:16:57.000 311 21252.91 464.48 43116.35 48071.95 2021-11-07 14:16:58.000 311 21252.92 464.45 43116.37 48071.95 2021-11-07 14:16:59.000 311 21252.87 464.45 43116.37 48072.03 2021-11-07 14:17:00.000 311 21252.80 464.50 43116.33 48072.00 2021-11-07 14:17:01.000 311 21252.74 464.51 43116.30 48071.98 2021-11-07 14:17:02.000 311 21252.71 464.48 43116.31 48071.91 2021-11-07 14:17:03.000 311 21252.75 464.47 43116.32 48071.92 2021-11-07 14:17:04.000 311 21252.73 464.44 43116.38 48071.96 2021-11-07 14:17:05.000 311 21252.76 464.40 43116.39 48071.93 2021-11-07 14:17:06.000 311 21252.81 464.37 43116.40 48071.95 2021-11-07 14:17:07.000 311 21252.94 464.26 43116.45 48072.01 2021-11-07 14:17:08.000 311 21253.05 464.16 43116.49 48072.12 2021-11-07 14:17:09.000 311 21253.15 464.10 43116.53 48072.20 2021-11-07 14:17:10.000 311 21253.27 464.06 43116.56 48072.26 2021-11-07 14:17:11.000 311 21253.32 464.06 43116.61 48072.39 2021-11-07 14:17:12.000 311 21253.41 464.02 43116.68 48072.39 2021-11-07 14:17:13.000 311 21253.46 464.00 43116.68 48072.48 2021-11-07 14:17:14.000 311 21253.56 463.98 43116.70 48072.55 2021-11-07 14:17:15.000 311 21253.62 463.93 43116.72 48072.54 2021-11-07 14:17:16.000 311 21253.68 463.92 43116.74 48072.59 2021-11-07 14:17:17.000 311 21253.73 463.89 43116.75 48072.66 2021-11-07 14:17:18.000 311 21253.77 463.87 43116.79 48072.69 2021-11-07 14:17:19.000 311 21253.81 463.88 43116.76 48072.71 2021-11-07 14:17:20.000 311 21253.81 463.87 43116.79 48072.77 2021-11-07 14:17:21.000 311 21253.84 463.84 43116.83 48072.83 2021-11-07 14:17:22.000 311 21253.85 463.82 43116.85 48072.79 2021-11-07 14:17:23.000 311 21253.83 463.81 43116.85 48072.80 2021-11-07 14:17:24.000 311 21253.82 463.83 43116.86 48072.87 2021-11-07 14:17:25.000 311 21253.75 463.86 43116.88 48072.86 2021-11-07 14:17:26.000 311 21253.70 463.89 43116.87 48072.81 2021-11-07 14:17:27.000 311 21253.65 463.91 43116.88 48072.82 2021-11-07 14:17:28.000 311 21253.61 463.93 43116.90 48072.84 2021-11-07 14:17:29.000 311 21253.55 463.97 43116.92 48072.80 2021-11-07 14:17:30.000 311 21253.49 464.03 43116.93 48072.82 2021-11-07 14:17:31.000 311 21253.44 464.05 43116.92 48072.75 2021-11-07 14:17:32.000 311 21253.44 464.07 43116.93 48072.75 2021-11-07 14:17:33.000 311 21253.38 464.09 43116.93 48072.74 2021-11-07 14:17:34.000 311 21253.33 464.13 43116.89 48072.74 2021-11-07 14:17:35.000 311 21253.30 464.16 43116.93 48072.69 2021-11-07 14:17:36.000 311 21253.32 464.17 43116.94 48072.70 2021-11-07 14:17:37.000 311 21253.29 464.18 43116.96 48072.66 2021-11-07 14:17:38.000 311 21253.29 464.20 43116.90 48072.67 2021-11-07 14:17:39.000 311 21253.32 464.20 43116.87 48072.70 2021-11-07 14:17:40.000 311 21253.33 464.20 43116.87 48072.66 2021-11-07 14:17:41.000 311 21253.32 464.20 43116.86 48072.62 2021-11-07 14:17:42.000 311 21253.34 464.17 43116.87 48072.65 2021-11-07 14:17:43.000 311 21253.36 464.12 43116.88 48072.68 2021-11-07 14:17:44.000 311 21253.38 464.13 43116.85 48072.64 2021-11-07 14:17:45.000 311 21253.33 464.16 43116.83 48072.68 2021-11-07 14:17:46.000 311 21253.32 464.16 43116.85 48072.58 2021-11-07 14:17:47.000 311 21253.36 464.11 43116.82 48072.57 2021-11-07 14:17:48.000 311 21253.43 464.05 43116.82 48072.62 2021-11-07 14:17:49.000 311 21253.45 464.03 43116.84 48072.65 2021-11-07 14:17:50.000 311 21253.46 464.02 43116.88 48072.68 2021-11-07 14:17:51.000 311 21253.48 464.03 43116.89 48072.68 2021-11-07 14:17:52.000 311 21253.47 464.03 43116.88 48072.71 2021-11-07 14:17:53.000 311 21253.42 464.07 43116.90 48072.73 2021-11-07 14:17:54.000 311 21253.42 464.13 43116.87 48072.69 2021-11-07 14:17:55.000 311 21253.39 464.17 43116.84 48072.69 2021-11-07 14:17:56.000 311 21253.36 464.21 43116.84 48072.60 2021-11-07 14:17:57.000 311 21253.32 464.23 43116.86 48072.60 2021-11-07 14:17:58.000 311 21253.30 464.27 43116.81 48072.61 2021-11-07 14:17:59.000 311 21253.25 464.32 43116.77 48072.58 2021-11-07 14:18:00.000 311 21253.24 464.35 43116.72 48072.49 2021-11-07 14:18:01.000 311 21253.20 464.39 43116.69 48072.53 2021-11-07 14:18:02.000 311 21253.18 464.47 43116.64 48072.47 2021-11-07 14:18:03.000 311 21253.16 464.53 43116.62 48072.40 2021-11-07 14:18:04.000 311 21253.13 464.61 43116.59 48072.40 2021-11-07 14:18:05.000 311 21253.15 464.64 43116.53 48072.31 2021-11-07 14:18:06.000 311 21253.21 464.64 43116.50 48072.25 2021-11-07 14:18:07.000 311 21253.22 464.66 43116.49 48072.26 2021-11-07 14:18:08.000 311 21253.23 464.64 43116.46 48072.23 2021-11-07 14:18:09.000 311 21253.26 464.61 43116.47 48072.30 2021-11-07 14:18:10.000 311 21253.29 464.58 43116.46 48072.26 2021-11-07 14:18:11.000 311 21253.32 464.57 43116.44 48072.25 2021-11-07 14:18:12.000 311 21253.32 464.55 43116.43 48072.23 2021-11-07 14:18:13.000 311 21253.34 464.54 43116.39 48072.25 2021-11-07 14:18:14.000 311 21253.38 464.51 43116.39 48072.26 2021-11-07 14:18:15.000 311 21253.40 464.46 43116.38 48072.26 2021-11-07 14:18:16.000 311 21253.42 464.43 43116.38 48072.27 2021-11-07 14:18:17.000 311 21253.44 464.40 43116.37 48072.23 2021-11-07 14:18:18.000 311 21253.47 464.33 43116.39 48072.24 2021-11-07 14:18:19.000 311 21253.43 464.26 43116.42 48072.31 2021-11-07 14:18:20.000 311 21253.41 464.25 43116.42 48072.33 2021-11-07 14:18:21.000 311 21253.30 464.28 43116.42 48072.29 2021-11-07 14:18:22.000 311 21253.23 464.34 43116.39 48072.21 2021-11-07 14:18:23.000 311 21253.14 464.39 43116.36 48072.19 2021-11-07 14:18:24.000 311 21253.10 464.41 43116.33 48072.13 2021-11-07 14:18:25.000 311 21253.07 464.43 43116.35 48072.08 2021-11-07 14:18:26.000 311 21253.02 464.44 43116.32 48072.07 2021-11-07 14:18:27.000 311 21253.01 464.44 43116.29 48072.11 2021-11-07 14:18:28.000 311 21253.00 464.43 43116.29 48072.00 2021-11-07 14:18:29.000 311 21252.98 464.42 43116.33 48072.05 2021-11-07 14:18:30.000 311 21252.96 464.39 43116.33 48072.01 2021-11-07 14:18:31.000 311 21252.95 464.33 43116.35 48072.05 2021-11-07 14:18:32.000 311 21252.92 464.31 43116.42 48072.07 2021-11-07 14:18:33.000 311 21252.89 464.34 43116.46 48072.12 2021-11-07 14:18:34.000 311 21252.86 464.39 43116.46 48072.10 2021-11-07 14:18:35.000 311 21252.86 464.45 43116.46 48072.15 2021-11-07 14:18:36.000 311 21252.86 464.47 43116.47 48072.08 2021-11-07 14:18:37.000 311 21252.84 464.49 43116.45 48072.12 2021-11-07 14:18:38.000 311 21252.82 464.52 43116.45 48072.08 2021-11-07 14:18:39.000 311 21252.84 464.55 43116.45 48072.07 2021-11-07 14:18:40.000 311 21252.85 464.58 43116.47 48072.07 2021-11-07 14:18:41.000 311 21252.87 464.58 43116.47 48072.10 2021-11-07 14:18:42.000 311 21252.91 464.59 43116.48 48072.10 2021-11-07 14:18:43.000 311 21252.91 464.58 43116.47 48072.13 2021-11-07 14:18:44.000 311 21252.96 464.58 43116.49 48072.10 2021-11-07 14:18:45.000 311 21252.91 464.67 43116.49 48072.14 2021-11-07 14:18:46.000 311 21252.90 464.74 43116.43 48072.07 2021-11-07 14:18:47.000 311 21252.90 464.76 43116.38 48072.05 2021-11-07 14:18:48.000 311 21252.89 464.76 43116.34 48072.02 2021-11-07 14:18:49.000 311 21252.94 464.69 43116.34 48072.01 2021-11-07 14:18:50.000 311 21253.00 464.63 43116.37 48072.06 2021-11-07 14:18:51.000 311 21253.09 464.54 43116.42 48072.08 2021-11-07 14:18:52.000 311 21253.18 464.43 43116.47 48072.17 2021-11-07 14:18:53.000 311 21253.28 464.35 43116.51 48072.21 2021-11-07 14:18:54.000 311 21253.34 464.33 43116.53 48072.35 2021-11-07 14:18:55.000 311 21253.40 464.32 43116.59 48072.35 2021-11-07 14:18:56.000 311 21253.46 464.29 43116.62 48072.48 2021-11-07 14:18:57.000 311 21253.49 464.27 43116.65 48072.44 2021-11-07 14:18:58.000 311 21253.50 464.26 43116.69 48072.50 2021-11-07 14:18:59.000 311 21253.49 464.27 43116.68 48072.56 2021-11-07 14:19:00.000 311 21253.44 464.27 43116.68 48072.52 2021-11-07 14:19:01.000 311 21253.42 464.30 43116.66 48072.52 2021-11-07 14:19:02.000 311 21253.40 464.31 43116.67 48072.50 2021-11-07 14:19:03.000 311 21253.40 464.30 43116.67 48072.50 2021-11-07 14:19:04.000 311 21253.36 464.35 43116.64 48072.48 2021-11-07 14:19:05.000 311 21253.27 464.42 43116.61 48072.43 2021-11-07 14:19:06.000 311 21253.24 464.47 43116.56 48072.38 2021-11-07 14:19:07.000 311 21253.21 464.48 43116.50 48072.27 2021-11-07 14:19:08.000 311 21253.22 464.40 43116.52 48072.29 2021-11-07 14:19:09.000 311 21253.23 464.34 43116.53 48072.28 2021-11-07 14:19:10.000 311 21253.31 464.27 43116.56 48072.31 2021-11-07 14:19:11.000 311 21253.33 464.23 43116.59 48072.38 2021-11-07 14:19:12.000 311 21253.38 464.21 43116.60 48072.47 2021-11-07 14:19:13.000 311 21253.40 464.19 43116.67 48072.47 2021-11-07 14:19:14.000 311 21253.38 464.22 43116.68 48072.49 2021-11-07 14:19:15.000 311 21253.38 464.25 43116.66 48072.51 2021-11-07 14:19:16.000 311 21253.37 464.29 43116.66 48072.46 2021-11-07 14:19:17.000 311 21253.31 464.31 43116.68 48072.48 2021-11-07 14:19:18.000 311 21253.28 464.38 43116.68 48072.48 2021-11-07 14:19:19.000 311 21253.23 464.42 43116.64 48072.40 2021-11-07 14:19:20.000 311 21253.21 464.46 43116.63 48072.39 2021-11-07 14:19:21.000 311 21253.17 464.48 43116.65 48072.40 2021-11-07 14:19:22.000 311 21253.13 464.49 43116.62 48072.34 2021-11-07 14:19:23.000 311 21253.12 464.53 43116.60 48072.34 2021-11-07 14:19:24.000 311 21253.11 464.54 43116.58 48072.31 2021-11-07 14:19:25.000 311 21253.09 464.59 43116.60 48072.31 2021-11-07 14:19:26.000 311 21253.07 464.66 43116.59 48072.29 2021-11-07 14:19:27.000 311 21253.08 464.70 43116.58 48072.28 2021-11-07 14:19:28.000 311 21253.11 464.69 43116.59 48072.24 2021-11-07 14:19:29.000 311 21253.13 464.70 43116.54 48072.27 2021-11-07 14:19:30.000 311 21253.17 464.67 43116.53 48072.25 2021-11-07 14:19:31.000 311 21253.19 464.68 43116.54 48072.22 2021-11-07 14:19:32.000 311 21253.21 464.66 43116.50 48072.25 2021-11-07 14:19:33.000 311 21253.26 464.62 43116.54 48072.28 2021-11-07 14:19:34.000 311 21253.28 464.58 43116.54 48072.27 2021-11-07 14:19:35.000 311 21253.32 464.52 43116.57 48072.36 2021-11-07 14:19:36.000 311 21253.40 464.44 43116.57 48072.34 2021-11-07 14:19:37.000 311 21253.47 464.39 43116.61 48072.44 2021-11-07 14:19:38.000 311 21253.52 464.32 43116.64 48072.48 2021-11-07 14:19:39.000 311 21253.57 464.28 43116.64 48072.49 2021-11-07 14:19:40.000 311 21253.61 464.24 43116.70 48072.53 2021-11-07 14:19:41.000 311 21253.69 464.17 43116.71 48072.57 2021-11-07 14:19:42.000 311 21253.70 464.16 43116.72 48072.64 2021-11-07 14:19:43.000 311 21253.72 464.15 43116.72 48072.67 2021-11-07 14:19:44.000 311 21253.77 464.14 43116.74 48072.66 2021-11-07 14:19:45.000 311 21253.81 464.07 43116.75 48072.70 2021-11-07 14:19:46.000 311 21253.86 464.05 43116.74 48072.70 2021-11-07 14:19:47.000 311 21253.89 464.03 43116.76 48072.76 2021-11-07 14:19:48.000 311 21253.86 464.05 43116.76 48072.79 2021-11-07 14:19:49.000 311 21253.83 464.06 43116.77 48072.75 2021-11-07 14:19:50.000 311 21253.80 464.08 43116.77 48072.77 2021-11-07 14:19:51.000 311 21253.76 464.10 43116.78 48072.79 2021-11-07 14:19:52.000 311 21253.73 464.12 43116.81 48072.72 2021-11-07 14:19:53.000 311 21253.65 464.14 43116.79 48072.73 2021-11-07 14:19:54.000 311 21253.57 464.14 43116.79 48072.72 2021-11-07 14:19:55.000 311 21253.51 464.15 43116.83 48072.67 2021-11-07 14:19:56.000 311 21253.47 464.15 43116.86 48072.69 2021-11-07 14:19:57.000 311 21253.43 464.18 43116.85 48072.67 2021-11-07 14:19:58.000 311 21253.38 464.21 43116.86 48072.62 2021-11-07 14:19:59.000 311 21253.34 464.26 43116.85 48072.60 2021-11-07 14:20:00.000 311 21253.32 464.31 43116.85 48072.65 2021-11-07 14:20:01.000 311 21253.30 464.33 43116.84 48072.62 2021-11-07 14:20:02.000 311 21253.30 464.36 43116.84 48072.59 2021-11-07 14:20:03.000 311 21253.32 464.38 43116.82 48072.60 2021-11-07 14:20:04.000 311 21253.30 464.39 43116.82 48072.54 2021-11-07 14:20:05.000 311 21253.32 464.41 43116.81 48072.54 2021-11-07 14:20:06.000 311 21253.34 464.40 43116.76 48072.58 2021-11-07 14:20:07.000 311 21253.35 464.39 43116.77 48072.57 2021-11-07 14:20:08.000 311 21253.42 464.37 43116.74 48072.54 2021-11-07 14:20:09.000 311 21253.50 464.41 43116.71 48072.55 2021-11-07 14:20:10.000 311 21253.58 464.42 43116.72 48072.60 2021-11-07 14:20:11.000 311 21253.62 464.41 43116.70 48072.61 2021-11-07 14:20:12.000 311 21253.67 464.38 43116.68 48072.63 2021-11-07 14:20:13.000 311 21253.71 464.37 43116.68 48072.62 2021-11-07 14:20:14.000 311 21253.72 464.37 43116.66 48072.62 2021-11-07 14:20:15.000 311 21253.73 464.38 43116.69 48072.66 2021-11-07 14:20:16.000 311 21253.74 464.39 43116.67 48072.64 2021-11-07 14:20:17.000 311 21253.72 464.42 43116.64 48072.63 2021-11-07 14:20:18.000 311 21253.65 464.45 43116.66 48072.62 2021-11-07 14:20:19.000 311 21253.59 464.45 43116.66 48072.58 2021-11-07 14:20:20.000 311 21253.55 464.49 43116.64 48072.56 2021-11-07 14:20:21.000 311 21253.49 464.53 43116.65 48072.56 2021-11-07 14:20:22.000 311 21253.45 464.57 43116.62 48072.54 2021-11-07 14:20:23.000 311 21253.41 464.60 43116.62 48072.45 2021-11-07 14:20:24.000 311 21253.41 464.67 43116.62 48072.50 2021-11-07 14:20:25.000 311 21253.38 464.73 43116.59 48072.49 2021-11-07 14:20:26.000 311 21253.33 464.74 43116.58 48072.43 2021-11-07 14:20:27.000 311 21253.31 464.71 43116.58 48072.37 2021-11-07 14:20:28.000 311 21253.28 464.69 43116.61 48072.39 2021-11-07 14:20:29.000 311 21253.30 464.71 43116.65 48072.38 2021-11-07 14:20:30.000 311 21253.31 464.74 43116.64 48072.41 2021-11-07 14:20:31.000 311 21253.33 464.76 43116.65 48072.45 2021-11-07 14:20:32.000 311 21253.33 464.76 43116.64 48072.41 2021-11-07 14:20:33.000 311 21253.41 464.76 43116.62 48072.41 2021-11-07 14:20:34.000 311 21253.45 464.73 43116.64 48072.45 2021-11-07 14:20:35.000 311 21253.50 464.72 43116.66 48072.49 2021-11-07 14:20:36.000 311 21253.51 464.71 43116.67 48072.55 2021-11-07 14:20:37.000 311 21253.54 464.70 43116.71 48072.52 2021-11-07 14:20:38.000 311 21253.55 464.70 43116.66 48072.47 2021-11-07 14:20:39.000 311 21253.55 464.67 43116.64 48072.52 2021-11-07 14:20:40.000 311 21253.55 464.66 43116.63 48072.56 2021-11-07 14:20:41.000 311 21253.55 464.62 43116.63 48072.52 2021-11-07 14:20:42.000 311 21253.55 464.56 43116.62 48072.46 2021-11-07 14:20:43.000 311 21253.53 464.54 43116.61 48072.46 2021-11-07 14:20:44.000 311 21253.49 464.55 43116.59 48072.43 2021-11-07 14:20:45.000 311 21253.46 464.54 43116.58 48072.46 2021-11-07 14:20:46.000 311 21253.44 464.52 43116.58 48072.49 2021-11-07 14:20:47.000 311 21253.45 464.53 43116.55 48072.35 2021-11-07 14:20:48.000 311 21253.45 464.51 43116.55 48072.34 2021-11-07 14:20:49.000 311 21253.43 464.47 43116.54 48072.39 2021-11-07 14:20:50.000 311 21253.39 464.46 43116.55 48072.38 2021-11-07 14:20:51.000 311 21253.37 464.46 43116.56 48072.33 2021-11-07 14:20:52.000 311 21253.38 464.47 43116.56 48072.32 2021-11-07 14:20:53.000 311 21253.38 464.46 43116.56 48072.35 2021-11-07 14:20:54.000 311 21253.39 464.45 43116.56 48072.32 2021-11-07 14:20:55.000 311 21253.37 464.46 43116.55 48072.37 2021-11-07 14:20:56.000 311 21253.38 464.47 43116.53 48072.39 2021-11-07 14:20:57.000 311 21253.38 464.50 43116.51 48072.30 2021-11-07 14:20:58.000 311 21253.39 464.50 43116.50 48072.29 2021-11-07 14:20:59.000 311 21253.35 464.56 43116.52 48072.34 2021-11-07 14:21:00.000 311 21253.38 464.56 43116.48 48072.25 2021-11-07 14:21:01.000 311 21253.38 464.56 43116.45 48072.31 2021-11-07 14:21:02.000 311 21253.36 464.57 43116.41 48072.23 2021-11-07 14:21:03.000 311 21253.31 464.56 43116.43 48072.28 2021-11-07 14:21:04.000 311 21253.30 464.57 43116.43 48072.23 2021-11-07 14:21:05.000 311 21253.30 464.58 43116.46 48072.21 2021-11-07 14:21:06.000 311 21253.30 464.55 43116.48 48072.25 2021-11-07 14:21:07.000 311 21253.27 464.57 43116.49 48072.31 2021-11-07 14:21:08.000 311 21253.26 464.58 43116.46 48072.21 2021-11-07 14:21:09.000 311 21253.24 464.60 43116.49 48072.28 2021-11-07 14:21:10.000 311 21253.26 464.59 43116.49 48072.24 2021-11-07 14:21:11.000 311 21253.28 464.57 43116.48 48072.19 2021-11-07 14:21:12.000 311 21253.32 464.51 43116.52 48072.29 2021-11-07 14:21:13.000 311 21253.34 464.50 43116.51 48072.36 2021-11-07 14:21:14.000 311 21253.37 464.43 43116.56 48072.33 2021-11-07 14:21:15.000 311 21253.42 464.37 43116.60 48072.38 2021-11-07 14:21:16.000 311 21253.45 464.32 43116.61 48072.37 2021-11-07 14:21:17.000 311 21253.48 464.29 43116.63 48072.50 2021-11-07 14:21:18.000 311 21253.52 464.26 43116.68 48072.43 2021-11-07 14:21:19.000 311 21253.51 464.26 43116.66 48072.55 2021-11-07 14:21:20.000 311 21253.50 464.24 43116.63 48072.46 2021-11-07 14:21:21.000 311 21253.51 464.21 43116.64 48072.49 2021-11-07 14:21:22.000 311 21253.51 464.22 43116.61 48072.57 2021-11-07 14:21:23.000 311 21253.49 464.25 43116.59 48072.48 2021-11-07 14:21:24.000 311 21253.47 464.25 43116.57 48072.39 2021-11-07 14:21:25.000 311 21253.46 464.22 43116.56 48072.45 2021-11-07 14:21:26.000 311 21253.41 464.22 43116.55 48072.46 2021-11-07 14:21:27.000 311 21253.39 464.20 43116.58 48072.39 2021-11-07 14:21:28.000 311 21253.38 464.25 43116.55 48072.36 2021-11-07 14:21:29.000 311 21253.37 464.25 43116.56 48072.38 2021-11-07 14:21:30.000 311 21253.32 464.29 43116.55 48072.29 2021-11-07 14:21:31.000 311 21253.29 464.30 43116.54 48072.33 2021-11-07 14:21:32.000 311 21253.28 464.30 43116.53 48072.29 2021-11-07 14:21:33.000 311 21253.25 464.32 43116.53 48072.33 2021-11-07 14:21:34.000 311 21253.21 464.36 43116.51 48072.24 2021-11-07 14:21:35.000 311 21253.18 464.40 43116.51 48072.32 2021-11-07 14:21:36.000 311 21253.16 464.43 43116.47 48072.21 2021-11-07 14:21:37.000 311 21253.12 464.46 43116.48 48072.28 2021-11-07 14:21:38.000 311 21253.13 464.51 43116.46 48072.16 2021-11-07 14:21:39.000 311 21253.13 464.54 43116.41 48072.24 2021-11-07 14:21:40.000 311 21253.13 464.56 43116.44 48072.13 2021-11-07 14:21:41.000 311 21253.16 464.58 43116.44 48072.18 2021-11-07 14:21:42.000 311 21253.20 464.50 43116.44 48072.12 2021-11-07 14:21:43.000 311 21253.25 464.47 43116.48 48072.24 2021-11-07 14:21:44.000 311 21253.27 464.44 43116.51 48072.20 2021-11-07 14:21:45.000 311 21253.29 464.44 43116.50 48072.30 2021-11-07 14:21:46.000 311 21253.32 464.44 43116.52 48072.25 2021-11-07 14:21:47.000 311 21253.31 464.47 43116.51 48072.31 2021-11-07 14:21:48.000 311 21253.31 464.45 43116.49 48072.27 2021-11-07 14:21:49.000 311 21253.36 464.43 43116.47 48072.28 2021-11-07 14:21:50.000 311 21253.42 464.41 43116.47 48072.23 2021-11-07 14:21:51.000 311 21253.47 464.37 43116.46 48072.34 2021-11-07 14:21:52.000 311 21253.52 464.34 43116.47 48072.27 2021-11-07 14:21:53.000 311 21253.52 464.30 43116.46 48072.34 2021-11-07 14:21:54.000 311 21253.55 464.22 43116.42 48072.37 2021-11-07 14:21:55.000 311 21253.53 464.18 43116.46 48072.31 2021-11-07 14:21:56.000 311 21253.58 464.14 43116.49 48072.34 2021-11-07 14:21:57.000 311 21253.60 464.12 43116.52 48072.45 2021-11-07 14:21:58.000 311 21253.61 464.12 43116.51 48072.40 2021-11-07 14:21:59.000 311 21253.61 464.11 43116.51 48072.42 2021-11-07 14:22:00.000 311 21253.61 464.09 43116.53 48072.43 2021-11-07 14:22:01.000 311 21253.58 464.09 43116.52 48072.35 2021-11-07 14:22:02.000 311 21253.56 464.11 43116.54 48072.40 2021-11-07 14:22:03.000 311 21253.55 464.10 43116.54 48072.46 2021-11-07 14:22:04.000 311 21253.50 464.16 43116.50 48072.40 2021-11-07 14:22:05.000 311 21253.45 464.19 43116.50 48072.41 2021-11-07 14:22:06.000 311 21253.41 464.24 43116.47 48072.31 2021-11-07 14:22:07.000 311 21253.35 464.29 43116.45 48072.37 2021-11-07 14:22:08.000 311 21253.34 464.31 43116.46 48072.23 2021-11-07 14:22:09.000 311 21253.31 464.36 43116.45 48072.29 2021-11-07 14:22:10.000 311 21253.28 464.39 43116.44 48072.18 2021-11-07 14:22:11.000 311 21253.24 464.43 43116.48 48072.20 2021-11-07 14:22:12.000 311 21253.16 464.47 43116.48 48072.16 2021-11-07 14:22:13.000 311 21253.15 464.50 43116.50 48072.21 2021-11-07 14:22:14.000 311 21253.11 464.55 43116.48 48072.12 2021-11-07 14:22:15.000 311 21253.08 464.59 43116.47 48072.17 2021-11-07 14:22:16.000 311 21253.09 464.64 43116.49 48072.18 2021-11-07 14:22:17.000 311 21253.05 464.70 43116.45 48072.15 2021-11-07 14:22:18.000 311 21253.01 464.78 43116.43 48072.14 2021-11-07 14:22:19.000 311 21252.96 464.82 43116.45 48072.11 2021-11-07 14:22:20.000 311 21252.96 464.85 43116.44 48072.13 2021-11-07 14:22:21.000 311 21252.98 464.86 43116.43 48072.11 2021-11-07 14:22:22.000 311 21252.99 464.86 43116.42 48072.09 2021-11-07 14:22:23.000 311 21252.98 464.87 43116.44 48072.05 2021-11-07 14:22:24.000 311 21253.01 464.84 43116.45 48072.13 2021-11-07 14:22:25.000 311 21253.07 464.80 43116.49 48072.09 2021-11-07 14:22:26.000 311 21253.12 464.77 43116.49 48072.16 2021-11-07 14:22:27.000 311 21253.18 464.71 43116.52 48072.13 2021-11-07 14:22:28.000 311 21253.21 464.66 43116.53 48072.21 2021-11-07 14:22:29.000 311 21253.26 464.62 43116.53 48072.22 2021-11-07 14:22:30.000 311 21253.36 464.61 43116.54 48072.32 2021-11-07 14:22:31.000 311 21253.50 464.54 43116.54 48072.30 2021-11-07 14:22:32.000 311 21253.57 464.52 43116.51 48072.36 2021-11-07 14:22:33.000 311 21253.66 464.46 43116.50 48072.35 2021-11-07 14:22:34.000 311 21253.72 464.41 43116.44 48072.42 2021-11-07 14:22:35.000 311 21253.77 464.33 43116.48 48072.45 2021-11-07 14:22:36.000 311 21253.84 464.26 43116.53 48072.44 2021-11-07 14:22:37.000 311 21253.86 464.22 43116.53 48072.53 2021-11-07 14:22:38.000 311 21253.91 464.17 43116.53 48072.59 2021-11-07 14:22:39.000 311 21253.97 464.16 43116.55 48072.59 2021-11-07 14:22:40.000 311 21253.94 464.15 43116.57 48072.54 2021-11-07 14:22:41.000 311 21253.93 464.16 43116.60 48072.60 2021-11-07 14:22:42.000 311 21253.91 464.18 43116.60 48072.66 2021-11-07 14:22:43.000 311 21253.85 464.21 43116.56 48072.59 2021-11-07 14:22:44.000 311 21253.84 464.24 43116.57 48072.63 2021-11-07 14:22:45.000 311 21253.76 464.31 43116.59 48072.54 2021-11-07 14:22:46.000 311 21253.69 464.36 43116.57 48072.52 2021-11-07 14:22:47.000 311 21253.60 464.42 43116.59 48072.57 2021-11-07 14:22:48.000 311 21253.55 464.50 43116.60 48072.53 2021-11-07 14:22:49.000 311 21253.47 464.60 43116.57 48072.46 2021-11-07 14:22:50.000 311 21253.37 464.66 43116.57 48072.42 2021-11-07 14:22:51.000 311 21253.31 464.72 43116.60 48072.32 2021-11-07 14:22:52.000 311 21253.23 464.78 43116.57 48072.29 2021-11-07 14:22:53.000 311 21253.13 464.83 43116.52 48072.29 2021-11-07 14:22:54.000 311 21253.13 464.87 43116.53 48072.24 2021-11-07 14:22:55.000 311 21253.10 464.90 43116.54 48072.26 2021-11-07 14:22:56.000 311 21253.12 464.91 43116.53 48072.21 2021-11-07 14:22:57.000 311 21253.11 464.91 43116.55 48072.17 2021-11-07 14:22:58.000 311 21253.13 464.95 43116.53 48072.18 2021-11-07 14:22:59.000 311 21253.14 464.98 43116.51 48072.22 2021-11-07 14:23:00.000 311 21253.19 464.96 43116.53 48072.21 2021-11-07 14:23:01.000 311 21253.29 464.96 43116.52 48072.22 2021-11-07 14:23:02.000 311 21253.37 464.95 43116.48 48072.23 2021-11-07 14:23:03.000 311 21253.46 464.93 43116.48 48072.33 2021-11-07 14:23:04.000 311 21253.53 464.90 43116.44 48072.32 2021-11-07 14:23:05.000 311 21253.60 464.84 43116.47 48072.32 2021-11-07 14:23:06.000 311 21253.66 464.80 43116.45 48072.36 2021-11-07 14:23:07.000 311 21253.73 464.77 43116.46 48072.39 2021-11-07 14:23:08.000 311 21253.82 464.71 43116.50 48072.43 2021-11-07 14:23:09.000 311 21253.87 464.62 43116.52 48072.44 2021-11-07 14:23:10.000 311 21253.91 464.58 43116.51 48072.49 2021-11-07 14:23:11.000 311 21253.95 464.55 43116.52 48072.51 2021-11-07 14:23:12.000 311 21253.95 464.53 43116.53 48072.54 2021-11-07 14:23:13.000 311 21253.95 464.49 43116.57 48072.58 2021-11-07 14:23:14.000 311 21253.94 464.49 43116.56 48072.60 2021-11-07 14:23:15.000 311 21253.90 464.51 43116.57 48072.55 2021-11-07 14:23:16.000 311 21253.83 464.53 43116.54 48072.55 2021-11-07 14:23:17.000 311 21253.80 464.57 43116.53 48072.57 2021-11-07 14:23:18.000 311 21253.73 464.65 43116.47 48072.52 2021-11-07 14:23:19.000 311 21253.67 464.70 43116.44 48072.45 2021-11-07 14:23:20.000 311 21253.61 464.72 43116.41 48072.37 2021-11-07 14:23:21.000 311 21253.52 464.75 43116.36 48072.34 2021-11-07 14:23:22.000 311 21253.42 464.80 43116.39 48072.24 2021-11-07 14:23:23.000 311 21253.36 464.84 43116.42 48072.26 2021-11-07 14:23:24.000 311 21253.33 464.87 43116.42 48072.19 2021-11-07 14:23:25.000 311 21253.25 464.92 43116.40 48072.20 2021-11-07 14:23:26.000 311 21253.17 464.97 43116.39 48072.13 2021-11-07 14:23:27.000 311 21253.15 465.02 43116.35 48072.12 2021-11-07 14:23:28.000 311 21253.16 465.06 43116.35 48072.09 2021-11-07 14:23:29.000 311 21253.15 465.11 43116.32 48072.07 2021-11-07 14:23:30.000 311 21253.13 465.14 43116.30 48072.02 2021-11-07 14:23:31.000 311 21253.12 465.18 43116.27 48072.03 2021-11-07 14:23:32.000 311 21253.21 465.21 43116.24 48071.98 2021-11-07 14:23:33.000 311 21253.25 465.22 43116.22 48071.97 2021-11-07 14:23:34.000 311 21253.33 465.22 43116.22 48072.00 2021-11-07 14:23:35.000 311 21253.37 465.25 43116.22 48071.99 2021-11-07 14:23:36.000 311 21253.39 465.31 43116.24 48072.01 2021-11-07 14:23:37.000 311 21253.41 465.33 43116.18 48072.01 2021-11-07 14:23:38.000 311 21253.43 465.32 43116.11 48072.02 2021-11-07 14:23:39.000 311 21253.46 465.28 43116.07 48072.02 2021-11-07 14:23:40.000 311 21253.51 465.25 43116.06 48071.96 2021-11-07 14:23:41.000 311 21253.53 465.16 43116.08 48071.95 2021-11-07 14:23:42.000 311 21253.58 465.08 43116.07 48072.00 2021-11-07 14:23:43.000 311 21253.59 465.00 43116.08 48072.02 2021-11-07 14:23:44.000 311 21253.66 464.92 43116.14 48072.06 2021-11-07 14:23:45.000 311 21253.70 464.80 43116.19 48072.12 2021-11-07 14:23:46.000 311 21253.73 464.74 43116.22 48072.19 2021-11-07 14:23:47.000 311 21253.75 464.68 43116.25 48072.16 2021-11-07 14:23:48.000 311 21253.74 464.65 43116.29 48072.31 2021-11-07 14:23:49.000 311 21253.77 464.62 43116.29 48072.26 2021-11-07 14:23:50.000 311 21253.75 464.58 43116.33 48072.30 2021-11-07 14:23:51.000 311 21253.72 464.59 43116.36 48072.32 2021-11-07 14:23:52.000 311 21253.72 464.60 43116.34 48072.27 2021-11-07 14:23:53.000 311 21253.70 464.64 43116.34 48072.30 2021-11-07 14:23:54.000 311 21253.67 464.67 43116.40 48072.37 2021-11-07 14:23:55.000 311 21253.61 464.71 43116.37 48072.30 2021-11-07 14:23:56.000 311 21253.57 464.76 43116.38 48072.21 2021-11-07 14:23:57.000 311 21253.51 464.83 43116.36 48072.25 2021-11-07 14:23:58.000 311 21253.48 464.91 43116.33 48072.23 2021-11-07 14:23:59.000 311 21253.47 464.96 43116.27 48072.15 2021-11-07 14:24:00.000 311 21253.47 464.97 43116.31 48072.19 2021-11-07 14:24:01.000 311 21253.46 465.02 43116.31 48072.12 2021-11-07 14:24:02.000 311 21253.44 465.07 43116.29 48072.10 2021-11-07 14:24:03.000 311 21253.43 465.10 43116.29 48072.14 2021-11-07 14:24:04.000 311 21253.43 465.17 43116.32 48072.21 2021-11-07 14:24:05.000 311 21253.43 465.25 43116.31 48072.11 2021-11-07 14:24:06.000 311 21253.37 465.32 43116.26 48072.17 2021-11-07 14:24:07.000 311 21253.36 465.33 43116.28 48072.10 2021-11-07 14:24:08.000 311 21253.36 465.30 43116.28 48072.15 2021-11-07 14:24:09.000 311 21253.40 465.27 43116.30 48072.10 2021-11-07 14:24:10.000 311 21253.39 465.25 43116.38 48072.21 2021-11-07 14:24:11.000 311 21253.38 465.25 43116.40 48072.16 2021-11-07 14:24:12.000 311 21253.39 465.25 43116.42 48072.29 2021-11-07 14:24:13.000 311 21253.39 465.26 43116.42 48072.22 2021-11-07 14:24:14.000 311 21253.41 465.24 43116.47 48072.29 2021-11-07 14:24:15.000 311 21253.40 465.24 43116.53 48072.29 2021-11-07 14:24:16.000 311 21253.38 465.24 43116.57 48072.33 2021-11-07 14:24:17.000 311 21253.40 465.21 43116.58 48072.30 2021-11-07 14:24:18.000 311 21253.44 465.20 43116.55 48072.37 2021-11-07 14:24:19.000 311 21253.45 465.19 43116.53 48072.42 2021-11-07 14:24:20.000 311 21253.44 465.15 43116.55 48072.39 2021-11-07 14:24:21.000 311 21253.42 465.07 43116.55 48072.36 2021-11-07 14:24:22.000 311 21253.43 465.02 43116.57 48072.37 2021-11-07 14:24:23.000 311 21253.44 464.97 43116.60 48072.45 2021-11-07 14:24:24.000 311 21253.43 464.88 43116.60 48072.43 2021-11-07 14:24:25.000 311 21253.48 464.84 43116.64 48072.43 2021-11-07 14:24:26.000 311 21253.53 464.79 43116.64 48072.48 2021-11-07 14:24:27.000 311 21253.60 464.73 43116.68 48072.50 2021-11-07 14:24:28.000 311 21253.65 464.69 43116.72 48072.63 2021-11-07 14:24:29.000 311 21253.67 464.69 43116.72 48072.65 2021-11-07 14:24:30.000 311 21253.69 464.74 43116.74 48072.60 2021-11-07 14:24:31.000 311 21253.72 464.74 43116.71 48072.65 2021-11-07 14:24:32.000 311 21253.73 464.75 43116.68 48072.65 2021-11-07 14:24:33.000 311 21253.73 464.77 43116.69 48072.65 2021-11-07 14:24:34.000 311 21253.75 464.77 43116.67 48072.62 2021-11-07 14:24:35.000 311 21253.75 464.73 43116.68 48072.62 2021-11-07 14:24:36.000 311 21253.77 464.73 43116.70 48072.65 2021-11-07 14:24:37.000 311 21253.74 464.75 43116.67 48072.67 2021-11-07 14:24:38.000 311 21253.73 464.77 43116.67 48072.62 2021-11-07 14:24:39.000 311 21253.68 464.81 43116.67 48072.62 2021-11-07 14:24:40.000 311 21253.62 464.86 43116.68 48072.63 2021-11-07 14:24:41.000 311 21253.57 464.87 43116.66 48072.57 2021-11-07 14:24:42.000 311 21253.52 464.84 43116.69 48072.59 2021-11-07 14:24:43.000 311 21253.46 464.83 43116.70 48072.53 2021-11-07 14:24:44.000 311 21253.43 464.82 43116.74 48072.56 2021-11-07 14:24:45.000 311 21253.36 464.83 43116.77 48072.49 2021-11-07 14:24:46.000 311 21253.29 464.84 43116.78 48072.51 2021-11-07 14:24:47.000 311 21253.28 464.84 43116.82 48072.56 2021-11-07 14:24:48.000 311 21253.25 464.88 43116.82 48072.54 2021-11-07 14:24:49.000 311 21253.17 464.92 43116.83 48072.54 2021-11-07 14:24:50.000 311 21253.16 464.92 43116.81 48072.50 2021-11-07 14:24:51.000 311 21253.13 464.95 43116.80 48072.44 2021-11-07 14:24:52.000 311 21253.15 464.95 43116.77 48072.47 2021-11-07 14:24:53.000 311 21253.12 465.00 43116.79 48072.50 2021-11-07 14:24:54.000 311 21253.10 465.07 43116.73 48072.42 2021-11-07 14:24:55.000 311 21253.11 465.13 43116.68 48072.35 2021-11-07 14:24:56.000 311 21253.15 465.15 43116.66 48072.36 2021-11-07 14:24:57.000 311 21253.18 465.12 43116.64 48072.36 2021-11-07 14:24:58.000 311 21253.19 465.13 43116.60 48072.32 2021-11-07 14:24:59.000 311 21253.19 465.16 43116.57 48072.37 2021-11-07 14:25:00.000 311 21253.26 465.14 43116.57 48072.27 2021-11-07 14:25:01.000 311 21253.27 465.12 43116.55 48072.31 2021-11-07 14:25:02.000 311 21253.27 465.12 43116.57 48072.34 2021-11-07 14:25:03.000 311 21253.27 465.10 43116.54 48072.34 2021-11-07 14:25:04.000 311 21253.28 464.99 43116.59 48072.30 2021-11-07 14:25:05.000 311 21253.30 464.90 43116.65 48072.40 2021-11-07 14:25:06.000 311 21253.24 464.92 43116.68 48072.35 2021-11-07 14:25:07.000 311 21253.22 464.91 43116.69 48072.39 2021-11-07 14:25:08.000 311 21253.22 464.92 43116.70 48072.44 2021-11-07 14:25:09.000 311 21253.18 464.91 43116.72 48072.44 2021-11-07 14:25:10.000 311 21253.14 464.90 43116.75 48072.37 2021-11-07 14:25:11.000 311 21253.10 464.89 43116.74 48072.36 2021-11-07 14:25:12.000 311 21253.11 464.90 43116.75 48072.41 2021-11-07 14:25:13.000 311 21253.12 464.87 43116.75 48072.41 2021-11-07 14:25:14.000 311 21253.10 464.82 43116.75 48072.35 2021-11-07 14:25:15.000 311 21253.11 464.78 43116.77 48072.42 2021-11-07 14:25:16.000 311 21253.12 464.73 43116.79 48072.36 2021-11-07 14:25:17.000 311 21253.15 464.71 43116.83 48072.46 2021-11-07 14:25:18.000 311 21253.13 464.70 43116.82 48072.45 2021-11-07 14:25:19.000 311 21253.11 464.73 43116.83 48072.51 2021-11-07 14:25:20.000 311 21253.16 464.73 43116.84 48072.46 2021-11-07 14:25:21.000 311 21253.18 464.73 43116.86 48072.53 2021-11-07 14:25:22.000 311 21253.23 464.70 43116.82 48072.50 2021-11-07 14:25:23.000 311 21253.26 464.70 43116.82 48072.47 2021-11-07 14:25:24.000 311 21253.34 464.71 43116.80 48072.50 2021-11-07 14:25:25.000 311 21253.35 464.71 43116.79 48072.55 2021-11-07 14:25:26.000 311 21253.36 464.71 43116.82 48072.51 2021-11-07 14:25:27.000 311 21253.38 464.73 43116.79 48072.58 2021-11-07 14:25:28.000 311 21253.39 464.71 43116.80 48072.54 2021-11-07 14:25:29.000 311 21253.40 464.73 43116.82 48072.63 2021-11-07 14:25:30.000 311 21253.43 464.74 43116.82 48072.57 2021-11-07 14:25:31.000 311 21253.42 464.74 43116.83 48072.57 2021-11-07 14:25:32.000 311 21253.38 464.75 43116.83 48072.67 2021-11-07 14:25:33.000 311 21253.36 464.73 43116.82 48072.63 2021-11-07 14:25:34.000 311 21253.35 464.70 43116.88 48072.58 2021-11-07 14:25:35.000 311 21253.35 464.71 43116.86 48072.59 2021-11-07 14:25:36.000 311 21253.35 464.69 43116.89 48072.65 2021-11-07 14:25:37.000 311 21253.31 464.72 43116.89 48072.67 2021-11-07 14:25:38.000 311 21253.32 464.73 43116.92 48072.67 2021-11-07 14:25:39.000 311 21253.28 464.74 43116.93 48072.65 2021-11-07 14:25:40.000 311 21253.24 464.76 43116.89 48072.58 2021-11-07 14:25:41.000 311 21253.22 464.76 43116.87 48072.63 2021-11-07 14:25:42.000 311 21253.24 464.79 43116.87 48072.61 2021-11-07 14:25:43.000 311 21253.26 464.79 43116.84 48072.57 2021-11-07 14:25:44.000 311 21253.26 464.82 43116.84 48072.61 2021-11-07 14:25:45.000 311 21253.24 464.84 43116.82 48072.52 2021-11-07 14:25:46.000 311 21253.23 464.84 43116.79 48072.48 2021-11-07 14:25:47.000 311 21253.24 464.84 43116.82 48072.59 2021-11-07 14:25:48.000 311 21253.28 464.83 43116.79 48072.59 2021-11-07 14:25:49.000 311 21253.28 464.81 43116.81 48072.52 2021-11-07 14:25:50.000 311 21253.32 464.77 43116.83 48072.54 2021-11-07 14:25:51.000 311 21253.34 464.71 43116.84 48072.64 2021-11-07 14:25:52.000 311 21253.36 464.66 43116.87 48072.65 2021-11-07 14:25:53.000 311 21253.36 464.64 43116.92 48072.62 2021-11-07 14:25:54.000 311 21253.38 464.68 43116.92 48072.74 2021-11-07 14:25:55.000 311 21253.35 464.70 43116.90 48072.66 2021-11-07 14:25:56.000 311 21253.35 464.74 43116.93 48072.72 2021-11-07 14:25:57.000 311 21253.37 464.75 43116.92 48072.73 2021-11-07 14:25:58.000 311 21253.37 464.77 43116.92 48072.67 2021-11-07 14:25:59.000 311 21253.37 464.75 43116.92 48072.64 2021-11-07 14:26:00.000 311 21253.38 464.74 43116.93 48072.71 2021-11-07 14:26:01.000 311 21253.39 464.71 43116.92 48072.67 2021-11-07 14:26:02.000 311 21253.39 464.71 43116.91 48072.75 2021-11-07 14:26:03.000 311 21253.42 464.70 43116.92 48072.73 2021-11-07 14:26:04.000 311 21253.38 464.71 43116.95 48072.66 2021-11-07 14:26:05.000 311 21253.37 464.69 43116.98 48072.74 2021-11-07 14:26:06.000 311 21253.36 464.72 43116.98 48072.70 2021-11-07 14:26:07.000 311 21253.34 464.75 43116.97 48072.78 2021-11-07 14:26:08.000 311 21253.34 464.75 43116.97 48072.80 2021-11-07 14:26:09.000 311 21253.28 464.78 43116.96 48072.76 2021-11-07 14:26:10.000 311 21253.25 464.80 43117.00 48072.72 2021-11-07 14:26:11.000 311 21253.24 464.81 43117.00 48072.74 2021-11-07 14:26:12.000 311 21253.20 464.83 43116.96 48072.65 2021-11-07 14:26:13.000 311 21253.12 464.86 43116.95 48072.59 2021-11-07 14:26:14.000 311 21253.09 464.87 43116.94 48072.67 2021-11-07 14:26:15.000 311 21253.05 464.93 43116.92 48072.65 2021-11-07 14:26:16.000 311 21253.03 464.98 43116.92 48072.52 2021-11-07 14:26:17.000 311 21253.01 465.03 43116.89 48072.56 2021-11-07 14:26:18.000 311 21253.00 465.05 43116.85 48072.45 2021-11-07 14:26:19.000 311 21252.94 465.06 43116.84 48072.45 2021-11-07 14:26:20.000 311 21252.95 465.07 43116.84 48072.51 2021-11-07 14:26:21.000 311 21252.91 465.09 43116.81 48072.44 2021-11-07 14:26:22.000 311 21252.90 465.05 43116.81 48072.32 2021-11-07 14:26:23.000 311 21252.92 465.04 43116.80 48072.43 2021-11-07 14:26:24.000 311 21252.90 465.03 43116.80 48072.35 2021-11-07 14:26:25.000 311 21252.92 465.03 43116.82 48072.39 2021-11-07 14:26:26.000 311 21252.93 465.02 43116.81 48072.47 2021-11-07 14:26:27.000 311 21252.94 465.01 43116.85 48072.42 2021-11-07 14:26:28.000 311 21252.98 465.01 43116.85 48072.36 2021-11-07 14:26:29.000 311 21253.02 464.99 43116.84 48072.43 2021-11-07 14:26:30.000 311 21253.06 464.94 43116.88 48072.45 2021-11-07 14:26:31.000 311 21253.15 464.87 43116.88 48072.58 2021-11-07 14:26:32.000 311 21253.19 464.81 43116.90 48072.61 2021-11-07 14:26:33.000 311 21253.22 464.81 43116.94 48072.57 2021-11-07 14:26:34.000 311 21253.27 464.78 43116.95 48072.61 2021-11-07 14:26:35.000 311 21253.31 464.75 43116.95 48072.74 2021-11-07 14:26:36.000 311 21253.36 464.72 43116.96 48072.71 2021-11-07 14:26:37.000 311 21253.42 464.71 43116.96 48072.68 2021-11-07 14:26:38.000 311 21253.51 464.66 43116.94 48072.71 2021-11-07 14:26:39.000 311 21253.54 464.65 43116.97 48072.84 2021-11-07 14:26:40.000 311 21253.57 464.64 43116.98 48072.81 2021-11-07 14:26:41.000 311 21253.66 464.60 43116.98 48072.78 2021-11-07 14:26:42.000 311 21253.70 464.54 43116.99 48072.84 2021-11-07 14:26:43.000 311 21253.76 464.49 43117.02 48072.85 2021-11-07 14:26:44.000 311 21253.80 464.42 43117.10 48073.03 2021-11-07 14:26:45.000 311 21253.81 464.42 43117.14 48073.04 2021-11-07 14:26:46.000 311 21253.83 464.43 43117.16 48073.01 2021-11-07 14:26:47.000 311 21253.85 464.46 43117.20 48073.11 2021-11-07 14:26:48.000 311 21253.82 464.48 43117.23 48073.21 2021-11-07 14:26:49.000 311 21253.77 464.53 43117.22 48073.13 2021-11-07 14:26:50.000 311 21253.70 464.56 43117.18 48073.13 2021-11-07 14:26:51.000 311 21253.64 464.58 43117.17 48073.09 2021-11-07 14:26:52.000 311 21253.60 464.60 43117.14 48073.04 2021-11-07 14:26:53.000 311 21253.53 464.66 43117.11 48072.94 2021-11-07 14:26:54.000 311 21253.46 464.69 43117.11 48072.94 2021-11-07 14:26:55.000 311 21253.37 464.70 43117.11 48072.91 2021-11-07 14:26:56.000 311 21253.31 464.76 43117.10 48072.83 2021-11-07 14:26:57.000 311 21253.27 464.79 43117.07 48072.86 2021-11-07 14:26:58.000 311 21253.25 464.80 43117.07 48072.83 2021-11-07 14:26:59.000 311 21253.18 464.84 43117.04 48072.74 2021-11-07 14:27:00.000 311 21253.14 464.87 43117.04 48072.68 2021-11-07 14:27:01.000 311 21253.09 464.90 43117.03 48072.69 2021-11-07 14:27:02.000 311 21253.09 464.91 43117.00 48072.69 2021-11-07 14:27:03.000 311 21253.09 464.96 43116.98 48072.61 2021-11-07 14:27:04.000 311 21253.05 465.01 43116.93 48072.56 2021-11-07 14:27:05.000 311 21253.00 465.13 43116.89 48072.55 2021-11-07 14:27:06.000 311 21252.95 465.22 43116.84 48072.41 2021-11-07 14:27:07.000 311 21252.95 465.28 43116.78 48072.46 2021-11-07 14:27:08.000 311 21252.95 465.30 43116.67 48072.36 2021-11-07 14:27:09.000 311 21252.95 465.32 43116.61 48072.22 2021-11-07 14:27:10.000 311 21252.96 465.31 43116.59 48072.21 2021-11-07 14:27:11.000 311 21253.02 465.30 43116.55 48072.28 2021-11-07 14:27:12.000 311 21253.02 465.27 43116.54 48072.14 2021-11-07 14:27:13.000 311 21253.01 465.27 43116.56 48072.26 2021-11-07 14:27:14.000 311 21253.03 465.23 43116.57 48072.19 2021-11-07 14:27:15.000 311 21253.04 465.22 43116.61 48072.29 2021-11-07 14:27:16.000 311 21253.02 465.23 43116.67 48072.24 2021-11-07 14:27:17.000 311 21253.06 465.22 43116.66 48072.33 2021-11-07 14:27:18.000 311 21253.06 465.22 43116.64 48072.29 2021-11-07 14:27:19.000 311 21253.02 465.24 43116.63 48072.36 2021-11-07 14:27:20.000 311 21253.04 465.22 43116.65 48072.27 2021-11-07 14:27:21.000 311 21253.02 465.22 43116.65 48072.28 2021-11-07 14:27:22.000 311 21253.05 465.27 43116.64 48072.28 2021-11-07 14:27:23.000 311 21253.05 465.29 43116.64 48072.31 2021-11-07 14:27:24.000 311 21253.05 465.30 43116.63 48072.25 2021-11-07 14:27:25.000 311 21253.02 465.32 43116.62 48072.30 2021-11-07 14:27:26.000 311 21253.03 465.29 43116.59 48072.19 2021-11-07 14:27:27.000 311 21253.03 465.25 43116.60 48072.30 2021-11-07 14:27:28.000 311 21253.04 465.21 43116.61 48072.31 2021-11-07 14:27:29.000 311 21253.05 465.19 43116.62 48072.28 2021-11-07 14:27:30.000 311 21253.06 465.17 43116.63 48072.29 2021-11-07 14:27:31.000 311 21253.06 465.16 43116.64 48072.30 2021-11-07 14:27:32.000 311 21253.09 465.17 43116.62 48072.30 2021-11-07 14:27:33.000 311 21253.10 465.18 43116.60 48072.31 2021-11-07 14:27:34.000 311 21253.12 465.17 43116.65 48072.29 2021-11-07 14:27:35.000 311 21253.10 465.15 43116.63 48072.23 2021-11-07 14:27:36.000 311 21253.09 465.16 43116.62 48072.29 2021-11-07 14:27:37.000 311 21253.10 465.17 43116.65 48072.27 2021-11-07 14:27:38.000 311 21253.13 465.15 43116.65 48072.30 2021-11-07 14:27:39.000 311 21253.13 465.15 43116.64 48072.32 2021-11-07 14:27:40.000 311 21253.13 465.15 43116.67 48072.32 2021-11-07 14:27:41.000 311 21253.13 465.16 43116.66 48072.33 2021-11-07 14:27:42.000 311 21253.13 465.20 43116.64 48072.37 2021-11-07 14:27:43.000 311 21253.12 465.24 43116.64 48072.32 2021-11-07 14:27:44.000 311 21253.13 465.25 43116.64 48072.32 2021-11-07 14:27:45.000 311 21253.09 465.29 43116.65 48072.32 2021-11-07 14:27:46.000 311 21253.08 465.33 43116.65 48072.29 2021-11-07 14:27:47.000 311 21253.07 465.37 43116.64 48072.28 2021-11-07 14:27:48.000 311 21253.04 465.41 43116.63 48072.29 2021-11-07 14:27:49.000 311 21253.01 465.43 43116.59 48072.21 2021-11-07 14:27:50.000 311 21253.02 465.45 43116.57 48072.30 2021-11-07 14:27:51.000 311 21253.01 465.50 43116.57 48072.19 2021-11-07 14:27:52.000 311 21253.00 465.53 43116.58 48072.24 2021-11-07 14:27:53.000 311 21253.01 465.58 43116.50 48072.17 2021-11-07 14:27:54.000 311 21253.01 465.58 43116.52 48072.15 2021-11-07 14:27:55.000 311 21253.04 465.59 43116.54 48072.21 2021-11-07 14:27:56.000 311 21253.06 465.57 43116.50 48072.15 2021-11-07 14:27:57.000 311 21253.07 465.57 43116.49 48072.14 2021-11-07 14:27:58.000 311 21253.08 465.55 43116.51 48072.18 2021-11-07 14:27:59.000 311 21253.11 465.51 43116.56 48072.17 2021-11-07 14:28:00.000 311 21253.12 465.50 43116.58 48072.24 2021-11-07 14:28:01.000 311 21253.11 465.52 43116.60 48072.21 2021-11-07 14:28:02.000 311 21253.15 465.53 43116.60 48072.28 2021-11-07 14:28:03.000 311 21253.18 465.51 43116.59 48072.26 2021-11-07 14:28:04.000 311 21253.19 465.51 43116.58 48072.31 2021-11-07 14:28:05.000 311 21253.18 465.52 43116.60 48072.31 2021-11-07 14:28:06.000 311 21253.23 465.53 43116.58 48072.34 2021-11-07 14:28:07.000 311 21253.28 465.54 43116.57 48072.33 2021-11-07 14:28:08.000 311 21253.29 465.54 43116.59 48072.33 2021-11-07 14:28:09.000 311 21253.28 465.56 43116.63 48072.35 2021-11-07 14:28:10.000 311 21253.29 465.56 43116.63 48072.39 2021-11-07 14:28:11.000 311 21253.28 465.54 43116.61 48072.32 2021-11-07 14:28:12.000 311 21253.29 465.54 43116.56 48072.37 2021-11-07 14:28:13.000 311 21253.25 465.55 43116.58 48072.35 2021-11-07 14:28:14.000 311 21253.23 465.56 43116.59 48072.34 2021-11-07 14:28:15.000 311 21253.23 465.55 43116.60 48072.30 2021-11-07 14:28:16.000 311 21253.23 465.56 43116.61 48072.30 2021-11-07 14:28:17.000 311 21253.17 465.57 43116.59 48072.29 2021-11-07 14:28:18.000 311 21253.16 465.57 43116.60 48072.31 2021-11-07 14:28:19.000 311 21253.15 465.54 43116.61 48072.26 2021-11-07 14:28:20.000 311 21253.15 465.53 43116.61 48072.31 2021-11-07 14:28:21.000 311 21253.12 465.51 43116.60 48072.29 2021-11-07 14:28:22.000 311 21253.12 465.50 43116.58 48072.29 2021-11-07 14:28:23.000 311 21253.11 465.47 43116.57 48072.27 2021-11-07 14:28:24.000 311 21253.09 465.44 43116.60 48072.28 2021-11-07 14:28:25.000 311 21253.13 465.40 43116.62 48072.28 2021-11-07 14:28:26.000 311 21253.13 465.40 43116.58 48072.21 2021-11-07 14:28:27.000 311 21253.12 465.36 43116.59 48072.29 2021-11-07 14:28:28.000 311 21253.14 465.29 43116.63 48072.29 2021-11-07 14:28:29.000 311 21253.16 465.28 43116.62 48072.30 2021-11-07 14:28:30.000 311 21253.22 465.27 43116.66 48072.35 2021-11-07 14:28:31.000 311 21253.25 465.29 43116.63 48072.34 2021-11-07 14:28:32.000 311 21253.30 465.29 43116.64 48072.39 2021-11-07 14:28:33.000 311 21253.31 465.29 43116.66 48072.34 2021-11-07 14:28:34.000 311 21253.32 465.27 43116.65 48072.38 2021-11-07 14:28:35.000 311 21253.32 465.23 43116.68 48072.40 2021-11-07 14:28:36.000 311 21253.32 465.21 43116.71 48072.42 2021-11-07 14:28:37.000 311 21253.28 465.19 43116.70 48072.42 2021-11-07 14:28:38.000 311 21253.31 465.19 43116.69 48072.43 2021-11-07 14:28:39.000 311 21253.25 465.19 43116.71 48072.41 2021-11-07 14:28:40.000 311 21253.21 465.17 43116.71 48072.43 2021-11-07 14:28:41.000 311 21253.13 465.16 43116.75 48072.43 2021-11-07 14:28:42.000 311 21253.09 465.16 43116.77 48072.42 2021-11-07 14:28:43.000 311 21253.03 465.19 43116.79 48072.37 2021-11-07 14:28:44.000 311 21252.95 465.22 43116.76 48072.40 2021-11-07 14:28:45.000 311 21252.92 465.23 43116.81 48072.32 2021-11-07 14:28:46.000 311 21252.86 465.25 43116.77 48072.36 2021-11-07 14:28:47.000 311 21252.83 465.30 43116.77 48072.29 2021-11-07 14:28:48.000 311 21252.80 465.30 43116.83 48072.34 2021-11-07 14:28:49.000 311 21252.75 465.30 43116.79 48072.28 2021-11-07 14:28:50.000 311 21252.74 465.32 43116.82 48072.32 2021-11-07 14:28:51.000 311 21252.76 465.34 43116.83 48072.29 2021-11-07 14:28:52.000 311 21252.74 465.35 43116.82 48072.34 2021-11-07 14:28:53.000 311 21252.77 465.32 43116.81 48072.29 2021-11-07 14:28:54.000 311 21252.80 465.30 43116.84 48072.32 2021-11-07 14:28:55.000 311 21252.84 465.34 43116.86 48072.36 2021-11-07 14:28:56.000 311 21252.91 465.35 43116.86 48072.37 2021-11-07 14:28:57.000 311 21252.98 465.40 43116.84 48072.42 2021-11-07 14:28:58.000 311 21253.04 465.42 43116.78 48072.40 2021-11-07 14:28:59.000 311 21253.13 465.41 43116.78 48072.41 2021-11-07 14:29:00.000 311 21253.17 465.37 43116.77 48072.42 2021-11-07 14:29:01.000 311 21253.21 465.35 43116.79 48072.48 2021-11-07 14:29:02.000 311 21253.25 465.35 43116.80 48072.52 2021-11-07 14:29:03.000 311 21253.30 465.34 43116.84 48072.51 2021-11-07 14:29:04.000 311 21253.35 465.31 43116.85 48072.60 2021-11-07 14:29:05.000 311 21253.37 465.30 43116.83 48072.55 2021-11-07 14:29:06.000 311 21253.40 465.29 43116.86 48072.60 2021-11-07 14:29:07.000 311 21253.44 465.25 43116.86 48072.65 2021-11-07 14:29:08.000 311 21253.43 465.19 43116.87 48072.66 2021-11-07 14:29:09.000 311 21253.44 465.16 43116.94 48072.62 2021-11-07 14:29:10.000 311 21253.44 465.13 43116.95 48072.70 2021-11-07 14:29:11.000 311 21253.44 465.14 43116.96 48072.72 2021-11-07 14:29:12.000 311 21253.41 465.17 43116.95 48072.73 2021-11-07 14:29:13.000 311 21253.44 465.13 43116.96 48072.70 2021-11-07 14:29:14.000 311 21253.43 465.11 43116.98 48072.73 2021-11-07 14:29:15.000 311 21253.44 465.06 43116.99 48072.75 2021-11-07 14:29:16.000 311 21253.44 465.01 43117.04 48072.81 2021-11-07 14:29:17.000 311 21253.44 464.98 43117.04 48072.79 2021-11-07 14:29:18.000 311 21253.50 465.00 43117.08 48072.77 2021-11-07 14:29:19.000 311 21253.52 464.98 43117.11 48072.87 2021-11-07 14:29:20.000 311 21253.55 464.99 43117.11 48072.91 2021-11-07 14:29:21.000 311 21253.54 465.00 43117.11 48072.88 2021-11-07 14:29:22.000 311 21253.52 465.03 43117.10 48072.85 2021-11-07 14:29:23.000 311 21253.52 465.05 43117.12 48072.95 2021-11-07 14:29:24.000 311 21253.51 465.04 43117.14 48072.87 2021-11-07 14:29:25.000 311 21253.52 465.03 43117.10 48072.91 2021-11-07 14:29:26.000 311 21253.50 465.04 43117.13 48072.92 2021-11-07 14:29:27.000 311 21253.48 465.05 43117.14 48072.89 2021-11-07 14:29:28.000 311 21253.44 465.09 43117.12 48072.92 2021-11-07 14:29:29.000 311 21253.43 465.12 43117.12 48072.93 2021-11-07 14:29:30.000 311 21253.38 465.16 43117.12 48072.87 2021-11-07 14:29:31.000 311 21253.33 465.18 43117.14 48072.87 2021-11-07 14:29:32.000 311 21253.30 465.16 43117.13 48072.82 2021-11-07 14:29:33.000 311 21253.26 465.16 43117.15 48072.78 2021-11-07 14:29:34.000 311 21253.20 465.22 43117.13 48072.85 2021-11-07 14:29:35.000 311 21253.17 465.28 43117.11 48072.78 2021-11-07 14:29:36.000 311 21253.14 465.28 43117.08 48072.70 2021-11-07 14:29:37.000 311 21253.12 465.30 43117.06 48072.73 2021-11-07 14:29:38.000 311 21253.07 465.33 43117.04 48072.75 2021-11-07 14:29:39.000 311 21253.03 465.38 43117.05 48072.67 2021-11-07 14:29:40.000 311 21253.02 465.41 43117.02 48072.65 2021-11-07 14:29:41.000 311 21253.02 465.47 43116.98 48072.60 2021-11-07 14:29:42.000 311 21253.03 465.47 43116.95 48072.54 2021-11-07 14:29:43.000 311 21253.09 465.41 43116.93 48072.62 2021-11-07 14:29:44.000 311 21253.16 465.34 43116.94 48072.61 2021-11-07 14:29:45.000 311 21253.21 465.27 43117.00 48072.62 2021-11-07 14:29:46.000 311 21253.28 465.25 43117.06 48072.69 2021-11-07 14:29:47.000 311 21253.35 465.23 43117.04 48072.72 2021-11-07 14:29:48.000 311 21253.40 465.19 43117.09 48072.80 2021-11-07 14:29:49.000 311 21253.43 465.18 43117.09 48072.80 2021-11-07 14:29:50.000 311 21253.46 465.19 43117.09 48072.88 2021-11-07 14:29:51.000 311 21253.48 465.18 43117.11 48072.84 2021-11-07 14:29:52.000 311 21253.49 465.16 43117.12 48072.92 2021-11-07 14:29:53.000 311 21253.48 465.20 43117.13 48072.88 2021-11-07 14:29:54.000 311 21253.46 465.23 43117.10 48072.92 2021-11-07 14:29:55.000 311 21253.44 465.21 43117.11 48072.90 2021-11-07 14:29:56.000 311 21253.46 465.22 43117.09 48072.85 2021-11-07 14:29:57.000 311 21253.44 465.23 43117.06 48072.81 2021-11-07 14:29:58.000 311 21253.43 465.24 43117.06 48072.85 2021-11-07 14:29:59.000 311 21253.42 465.30 43117.06 48072.78 2021-11-07 14:30:00.000 311 21253.39 465.34 43117.03 48072.80 2021-11-07 14:30:01.000 311 21253.39 465.36 43116.98 48072.74 2021-11-07 14:30:02.000 311 21253.38 465.38 43116.93 48072.69 2021-11-07 14:30:03.000 311 21253.38 465.40 43116.91 48072.67 2021-11-07 14:30:04.000 311 21253.36 465.38 43116.92 48072.64 2021-11-07 14:30:05.000 311 21253.39 465.37 43116.89 48072.65 2021-11-07 14:30:06.000 311 21253.41 465.40 43116.88 48072.67 2021-11-07 14:30:07.000 311 21253.45 465.43 43116.86 48072.66 2021-11-07 14:30:08.000 311 21253.45 465.43 43116.86 48072.62 2021-11-07 14:30:09.000 311 21253.48 465.44 43116.83 48072.63 2021-11-07 14:30:10.000 311 21253.51 465.43 43116.86 48072.63 2021-11-07 14:30:11.000 311 21253.51 465.41 43116.86 48072.68 2021-11-07 14:30:12.000 311 21253.53 465.38 43116.86 48072.69 2021-11-07 14:30:13.000 311 21253.54 465.37 43116.90 48072.65 2021-11-07 14:30:14.000 311 21253.53 465.37 43116.86 48072.68 2021-11-07 14:30:15.000 311 21253.54 465.38 43116.85 48072.72 2021-11-07 14:30:16.000 311 21253.54 465.35 43116.88 48072.70 2021-11-07 14:30:17.000 311 21253.53 465.33 43116.89 48072.71 2021-11-07 14:30:18.000 311 21253.53 465.31 43116.90 48072.69 2021-11-07 14:30:19.000 311 21253.49 465.31 43116.89 48072.67 2021-11-07 14:30:20.000 311 21253.51 465.29 43116.91 48072.74 2021-11-07 14:30:21.000 311 21253.52 465.28 43116.88 48072.71 2021-11-07 14:30:22.000 311 21253.50 465.25 43116.89 48072.72 2021-11-07 14:30:23.000 311 21253.47 465.24 43116.93 48072.72 2021-11-07 14:30:24.000 311 21253.48 465.22 43116.96 48072.67 2021-11-07 14:30:25.000 311 21253.46 465.25 43116.93 48072.71 2021-11-07 14:30:26.000 311 21253.45 465.29 43116.88 48072.64 2021-11-07 14:30:27.000 311 21253.42 465.33 43116.83 48072.67 2021-11-07 14:30:28.000 311 21253.42 465.34 43116.78 48072.61 2021-11-07 14:30:29.000 311 21253.44 465.33 43116.75 48072.61 2021-11-07 14:30:30.000 311 21253.45 465.36 43116.73 48072.55 2021-11-07 14:30:31.000 311 21253.46 465.37 43116.70 48072.50 2021-11-07 14:30:32.000 311 21253.48 465.37 43116.70 48072.54 2021-11-07 14:30:33.000 311 21253.52 465.36 43116.72 48072.49 2021-11-07 14:30:34.000 311 21253.54 465.36 43116.67 48072.54 2021-11-07 14:30:35.000 311 21253.57 465.35 43116.68 48072.54 2021-11-07 14:30:36.000 311 21253.59 465.37 43116.67 48072.53 2021-11-07 14:30:37.000 311 21253.59 465.41 43116.68 48072.52 2021-11-07 14:30:38.000 311 21253.59 465.45 43116.68 48072.54 2021-11-07 14:30:39.000 311 21253.57 465.49 43116.64 48072.58 2021-11-07 14:30:40.000 311 21253.57 465.51 43116.61 48072.51 2021-11-07 14:30:41.000 311 21253.54 465.51 43116.61 48072.48 2021-11-07 14:30:42.000 311 21253.54 465.47 43116.62 48072.50 2021-11-07 14:30:43.000 311 21253.57 465.45 43116.64 48072.45 2021-11-07 14:30:44.000 311 21253.54 465.47 43116.64 48072.54 2021-11-07 14:30:45.000 311 21253.56 465.44 43116.66 48072.55 2021-11-07 14:30:46.000 311 21253.57 465.39 43116.69 48072.52 2021-11-07 14:30:47.000 311 21253.58 465.32 43116.75 48072.58 2021-11-07 14:30:48.000 311 21253.57 465.30 43116.79 48072.66 2021-11-07 14:30:49.000 311 21253.53 465.31 43116.83 48072.64 2021-11-07 14:30:50.000 311 21253.52 465.31 43116.83 48072.68 2021-11-07 14:30:51.000 311 21253.54 465.32 43116.83 48072.69 2021-11-07 14:30:52.000 311 21253.56 465.35 43116.82 48072.68 2021-11-07 14:30:53.000 311 21253.61 465.33 43116.86 48072.73 2021-11-07 14:30:54.000 311 21253.66 465.30 43116.87 48072.75 2021-11-07 14:30:55.000 311 21253.69 465.28 43116.88 48072.77 2021-11-07 14:30:56.000 311 21253.68 465.24 43116.92 48072.84 2021-11-07 14:30:57.000 311 21253.71 465.22 43116.94 48072.81 2021-11-07 14:30:58.000 311 21253.75 465.21 43116.95 48072.86 2021-11-07 14:30:59.000 311 21253.80 465.18 43116.97 48072.93 2021-11-07 14:31:00.000 311 21253.83 465.16 43117.01 48072.91 2021-11-07 14:31:01.000 311 21253.84 465.15 43117.04 48072.95 2021-11-07 14:31:02.000 311 21253.86 465.16 43117.02 48073.01 2021-11-07 14:31:03.000 311 21253.88 465.17 43116.96 48072.96 2021-11-07 14:31:04.000 311 21253.91 465.16 43116.96 48072.95 2021-11-07 14:31:05.000 311 21253.96 465.13 43116.98 48073.00 2021-11-07 14:31:06.000 311 21253.97 465.10 43116.98 48072.94 2021-11-07 14:31:07.000 311 21253.94 465.07 43116.99 48073.00 2021-11-07 14:31:08.000 311 21253.92 465.05 43117.00 48072.98 2021-11-07 14:31:09.000 311 21253.90 464.99 43117.07 48073.03 2021-11-07 14:31:10.000 311 21253.92 464.91 43117.06 48072.98 2021-11-07 14:31:11.000 311 21253.91 464.88 43117.06 48073.04 2021-11-07 14:31:12.000 311 21253.93 464.84 43117.12 48073.04 2021-11-07 14:31:13.000 311 21253.89 464.84 43117.11 48073.08 2021-11-07 14:31:14.000 311 21253.92 464.80 43117.13 48073.01 2021-11-07 14:31:15.000 311 21253.92 464.79 43117.10 48073.07 2021-11-07 14:31:16.000 311 21253.95 464.77 43117.10 48073.11 2021-11-07 14:31:17.000 311 21253.94 464.76 43117.10 48073.09 2021-11-07 14:31:18.000 311 21253.95 464.74 43117.11 48073.12 2021-11-07 14:31:19.000 311 21253.96 464.75 43117.10 48073.07 2021-11-07 14:31:20.000 311 21253.99 464.76 43117.14 48073.09 2021-11-07 14:31:21.000 311 21254.00 464.78 43117.12 48073.10 2021-11-07 14:31:22.000 311 21254.00 464.79 43117.13 48073.13 2021-11-07 14:31:23.000 311 21253.97 464.83 43117.10 48073.09 2021-11-07 14:31:24.000 311 21253.99 464.87 43117.09 48073.14 2021-11-07 14:31:25.000 311 21253.98 464.91 43117.09 48073.11 2021-11-07 14:31:26.000 311 21253.99 464.96 43117.08 48073.09 2021-11-07 14:31:27.000 311 21253.97 465.00 43117.02 48073.03 2021-11-07 14:31:28.000 311 21253.95 465.03 43117.02 48073.06 2021-11-07 14:31:29.000 311 21253.93 465.04 43117.02 48073.03 2021-11-07 14:31:30.000 311 21253.91 465.06 43117.04 48073.03 2021-11-07 14:31:31.000 311 21253.91 465.09 43117.07 48073.01 2021-11-07 14:31:32.000 311 21253.83 465.11 43117.09 48073.08 2021-11-07 14:31:33.000 311 21253.75 465.16 43117.09 48073.04 2021-11-07 14:31:34.000 311 21253.68 465.23 43117.12 48072.99 2021-11-07 14:31:35.000 311 21253.62 465.29 43117.13 48073.04 2021-11-07 14:31:36.000 311 21253.56 465.33 43117.14 48072.93 2021-11-07 14:31:37.000 311 21253.51 465.37 43117.14 48072.99 2021-11-07 14:31:38.000 311 21253.42 465.46 43117.12 48072.93 2021-11-07 14:31:39.000 311 21253.36 465.55 43117.10 48072.90 2021-11-07 14:31:40.000 311 21253.32 465.63 43117.07 48072.82 2021-11-07 14:31:41.000 311 21253.32 465.62 43117.03 48072.82 2021-11-07 14:31:42.000 311 21253.34 465.55 43117.03 48072.75 2021-11-07 14:31:43.000 311 21253.39 465.51 43117.01 48072.79 2021-11-07 14:31:44.000 311 21253.41 465.47 43117.06 48072.77 2021-11-07 14:31:45.000 311 21253.44 465.48 43117.04 48072.83 2021-11-07 14:31:46.000 311 21253.49 465.47 43117.09 48072.83 2021-11-07 14:31:47.000 311 21253.53 465.42 43117.10 48072.94 2021-11-07 14:31:48.000 311 21253.59 465.35 43117.13 48072.90 2021-11-07 14:31:49.000 311 21253.66 465.32 43117.16 48072.99 2021-11-07 14:31:50.000 311 21253.71 465.29 43117.14 48073.00 2021-11-07 14:31:51.000 311 21253.72 465.26 43117.20 48072.99 2021-11-07 14:31:52.000 311 21253.77 465.23 43117.22 48073.07 2021-11-07 14:31:53.000 311 21253.79 465.21 43117.21 48073.13 2021-11-07 14:31:54.000 311 21253.77 465.23 43117.23 48073.12 2021-11-07 14:31:55.000 311 21253.77 465.22 43117.27 48073.13 2021-11-07 14:31:56.000 311 21253.76 465.22 43117.29 48073.10 2021-11-07 14:31:57.000 311 21253.73 465.23 43117.30 48073.15 2021-11-07 14:31:58.000 311 21253.72 465.24 43117.29 48073.22 2021-11-07 14:31:59.000 311 21253.69 465.23 43117.27 48073.13 2021-11-07 14:32:00.000 311 21253.66 465.25 43117.26 48073.15 2021-11-07 14:32:01.000 311 21253.62 465.28 43117.26 48073.10 2021-11-07 14:32:02.000 311 21253.60 465.26 43117.25 48073.10 2021-11-07 14:32:03.000 311 21253.61 465.26 43117.24 48073.14 2021-11-07 14:32:04.000 311 21253.61 465.26 43117.25 48073.06 2021-11-07 14:32:05.000 311 21253.68 465.21 43117.27 48073.07 2021-11-07 14:32:06.000 311 21253.71 465.16 43117.27 48073.09 2021-11-07 14:32:07.000 311 21253.71 465.14 43117.29 48073.13 2021-11-07 14:32:08.000 311 21253.70 465.16 43117.30 48073.19 2021-11-07 14:32:09.000 311 21253.71 465.20 43117.25 48073.13 2021-11-07 14:32:10.000 311 21253.71 465.23 43117.25 48073.15 2021-11-07 14:32:11.000 311 21253.79 465.22 43117.21 48073.13 2021-11-07 14:32:12.000 311 21253.83 465.21 43117.19 48073.11 2021-11-07 14:32:13.000 311 21253.84 465.22 43117.19 48073.06 2021-11-07 14:32:14.000 311 21253.86 465.21 43117.15 48073.15 2021-11-07 14:32:15.000 311 21253.87 465.20 43117.11 48073.14 2021-11-07 14:32:16.000 311 21253.87 465.22 43117.13 48073.10 2021-11-07 14:32:17.000 311 21253.87 465.23 43117.09 48073.09 2021-11-07 14:32:18.000 311 21253.88 465.29 43117.03 48073.00 2021-11-07 14:32:19.000 311 21253.83 465.30 43117.00 48073.03 2021-11-07 14:32:20.000 311 21253.83 465.33 43116.95 48072.95 2021-11-07 14:32:21.000 311 21253.82 465.35 43116.91 48073.00 2021-11-07 14:32:22.000 311 21253.82 465.34 43116.91 48072.90 2021-11-07 14:32:23.000 311 21253.77 465.35 43116.91 48072.94 2021-11-07 14:32:24.000 311 21253.70 465.39 43116.89 48072.84 2021-11-07 14:32:25.000 311 21253.65 465.42 43116.88 48072.85 2021-11-07 14:32:26.000 311 21253.64 465.41 43116.86 48072.77 2021-11-07 14:32:27.000 311 21253.58 465.42 43116.90 48072.76 2021-11-07 14:32:28.000 311 21253.57 465.41 43116.91 48072.81 2021-11-07 14:32:29.000 311 21253.59 465.39 43116.85 48072.77 2021-11-07 14:32:30.000 311 21253.58 465.40 43116.86 48072.69 2021-11-07 14:32:31.000 311 21253.54 465.45 43116.82 48072.69 2021-11-07 14:32:32.000 311 21253.52 465.54 43116.80 48072.73 2021-11-07 14:32:33.000 311 21253.53 465.55 43116.74 48072.65 2021-11-07 14:32:34.000 311 21253.60 465.51 43116.70 48072.65 2021-11-07 14:32:35.000 311 21253.63 465.49 43116.67 48072.57 2021-11-07 14:32:36.000 311 21253.65 465.49 43116.65 48072.60 2021-11-07 14:32:37.000 311 21253.68 465.52 43116.69 48072.66 2021-11-07 14:32:38.000 311 21253.68 465.55 43116.65 48072.69 2021-11-07 14:32:39.000 311 21253.72 465.57 43116.65 48072.61 2021-11-07 14:32:40.000 311 21253.72 465.58 43116.67 48072.62 2021-11-07 14:32:41.000 311 21253.71 465.56 43116.69 48072.67 2021-11-07 14:32:42.000 311 21253.70 465.57 43116.68 48072.66 2021-11-07 14:32:43.000 311 21253.65 465.60 43116.70 48072.60 2021-11-07 14:32:44.000 311 21253.62 465.60 43116.68 48072.68 2021-11-07 14:32:45.000 311 21253.61 465.60 43116.70 48072.55 2021-11-07 14:32:46.000 311 21253.60 465.58 43116.74 48072.62 2021-11-07 14:32:47.000 311 21253.57 465.56 43116.74 48072.65 2021-11-07 14:32:48.000 311 21253.57 465.57 43116.73 48072.62 2021-11-07 14:32:49.000 311 21253.55 465.61 43116.75 48072.59 2021-11-07 14:32:50.000 311 21253.50 465.61 43116.77 48072.68 2021-11-07 14:32:51.000 311 21253.47 465.58 43116.77 48072.60 2021-11-07 14:32:52.000 311 21253.47 465.55 43116.79 48072.66 2021-11-07 14:32:53.000 311 21253.45 465.58 43116.75 48072.67 2021-11-07 14:32:54.000 311 21253.45 465.63 43116.71 48072.59 2021-11-07 14:32:55.000 311 21253.47 465.61 43116.68 48072.57 2021-11-07 14:32:56.000 311 21253.51 465.58 43116.68 48072.60 2021-11-07 14:32:57.000 311 21253.59 465.51 43116.71 48072.57 2021-11-07 14:32:58.000 311 21253.70 465.43 43116.74 48072.54 2021-11-07 14:32:59.000 311 21253.76 465.40 43116.76 48072.67 2021-11-07 14:33:00.000 311 21253.84 465.36 43116.77 48072.69 2021-11-07 14:33:01.000 311 21253.89 465.32 43116.83 48072.80 2021-11-07 14:33:02.000 311 21253.92 465.28 43116.92 48072.91 2021-11-07 14:33:03.000 311 21253.92 465.24 43117.00 48072.89 2021-11-07 14:33:04.000 311 21253.91 465.23 43117.01 48072.93 2021-11-07 14:33:05.000 311 21253.86 465.25 43117.06 48073.03 2021-11-07 14:33:06.000 311 21253.80 465.28 43117.09 48073.03 2021-11-07 14:33:07.000 311 21253.73 465.31 43117.12 48073.04 2021-11-07 14:33:08.000 311 21253.69 465.37 43117.11 48073.02 2021-11-07 14:33:09.000 311 21253.61 465.42 43117.08 48072.99 2021-11-07 14:33:10.000 311 21253.54 465.47 43117.06 48072.92 2021-11-07 14:33:11.000 311 21253.43 465.53 43117.11 48072.95 2021-11-07 14:33:12.000 311 21253.32 465.59 43117.11 48072.84 2021-11-07 14:33:13.000 311 21253.28 465.64 43117.10 48072.82 2021-11-07 14:33:14.000 311 21253.21 465.71 43117.07 48072.75 2021-11-07 14:33:15.000 311 21253.16 465.73 43117.06 48072.78 2021-11-07 14:33:16.000 311 21253.13 465.75 43117.02 48072.70 2021-11-07 14:33:17.000 311 21253.09 465.77 43116.98 48072.62 2021-11-07 14:33:18.000 311 21253.08 465.76 43116.98 48072.63 2021-11-07 14:33:19.000 311 21253.06 465.76 43117.00 48072.65 2021-11-07 14:33:20.000 311 21253.03 465.79 43116.98 48072.60 2021-11-07 14:33:21.000 311 21253.01 465.87 43116.96 48072.54 2021-11-07 14:33:22.000 311 21253.02 465.92 43116.89 48072.54 2021-11-07 14:33:23.000 311 21253.05 465.93 43116.84 48072.47 2021-11-07 14:33:24.000 311 21253.13 465.92 43116.79 48072.47 2021-11-07 14:33:25.000 311 21253.19 465.90 43116.76 48072.49 2021-11-07 14:33:26.000 311 21253.22 465.84 43116.76 48072.44 2021-11-07 14:33:27.000 311 21253.27 465.78 43116.80 48072.48 2021-11-07 14:33:28.000 311 21253.32 465.73 43116.81 48072.54 2021-11-07 14:33:29.000 311 21253.33 465.69 43116.83 48072.53 2021-11-07 14:33:30.000 311 21253.33 465.65 43116.81 48072.62 2021-11-07 14:33:31.000 311 21253.36 465.60 43116.85 48072.61 2021-11-07 14:33:32.000 311 21253.40 465.52 43116.86 48072.61 2021-11-07 14:33:33.000 311 21253.43 465.43 43116.87 48072.65 2021-11-07 14:33:34.000 311 21253.46 465.39 43116.93 48072.78 2021-11-07 14:33:35.000 311 21253.42 465.37 43116.97 48072.73 2021-11-07 14:33:36.000 311 21253.43 465.34 43116.97 48072.69 2021-11-07 14:33:37.000 311 21253.48 465.30 43116.97 48072.78 2021-11-07 14:33:38.000 311 21253.50 465.27 43117.00 48072.80 2021-11-07 14:33:39.000 311 21253.50 465.26 43117.00 48072.79 2021-11-07 14:33:40.000 311 21253.51 465.23 43117.04 48072.80 2021-11-07 14:33:41.000 311 21253.53 465.21 43117.03 48072.81 2021-11-07 14:33:42.000 311 21253.57 465.19 43117.02 48072.83 2021-11-07 14:33:43.000 311 21253.57 465.16 43117.03 48072.88 2021-11-07 14:33:44.000 311 21253.58 465.17 43117.01 48072.86 2021-11-07 14:33:45.000 311 21253.61 465.17 43117.02 48072.91 2021-11-07 14:33:46.000 311 21253.63 465.17 43117.03 48072.85 2021-11-07 14:33:47.000 311 21253.58 465.17 43117.05 48072.89 2021-11-07 14:33:48.000 311 21253.59 465.18 43117.06 48072.95 2021-11-07 14:33:49.000 311 21253.57 465.22 43117.04 48072.96 2021-11-07 14:33:50.000 311 21253.57 465.23 43117.08 48072.86 2021-11-07 14:33:51.000 311 21253.52 465.26 43117.08 48072.88 2021-11-07 14:33:52.000 311 21253.50 465.30 43117.05 48072.92 2021-11-07 14:33:53.000 311 21253.44 465.34 43117.04 48072.87 2021-11-07 14:33:54.000 311 21253.39 465.35 43117.02 48072.80 2021-11-07 14:33:55.000 311 21253.36 465.39 43117.00 48072.82 2021-11-07 14:33:56.000 311 21253.33 465.42 43117.02 48072.80 2021-11-07 14:33:57.000 311 21253.29 465.47 43117.03 48072.79 2021-11-07 14:33:58.000 311 21253.30 465.50 43117.03 48072.79 2021-11-07 14:33:59.000 311 21253.27 465.50 43117.01 48072.80 2021-11-07 14:34:00.000 311 21253.24 465.45 43117.02 48072.68 2021-11-07 14:34:01.000 311 21253.22 465.43 43117.05 48072.80 2021-11-07 14:34:02.000 311 21253.21 465.42 43117.07 48072.77 2021-11-07 14:34:03.000 311 21253.20 465.39 43117.12 48072.77 2021-11-07 14:34:04.000 311 21253.22 465.38 43117.13 48072.74 2021-11-07 14:34:05.000 311 21253.23 465.35 43117.11 48072.77 2021-11-07 14:34:06.000 311 21253.28 465.34 43117.10 48072.85 2021-11-07 14:34:07.000 311 21253.31 465.31 43117.10 48072.80 2021-11-07 14:34:08.000 311 21253.33 465.31 43117.08 48072.87 2021-11-07 14:34:09.000 311 21253.36 465.25 43117.09 48072.80 2021-11-07 14:34:10.000 311 21253.40 465.20 43117.12 48072.82 2021-11-07 14:34:11.000 311 21253.43 465.13 43117.14 48072.92 2021-11-07 14:34:12.000 311 21253.48 465.07 43117.17 48072.95 2021-11-07 14:34:13.000 311 21253.54 465.02 43117.23 48072.94 2021-11-07 14:34:14.000 311 21253.59 464.99 43117.22 48073.02 2021-11-07 14:34:15.000 311 21253.70 464.98 43117.23 48073.08 2021-11-07 14:34:16.000 311 21253.78 464.95 43117.27 48073.16 2021-11-07 14:34:17.000 311 21253.81 464.93 43117.29 48073.20 2021-11-07 14:34:18.000 311 21253.86 464.91 43117.34 48073.19 2021-11-07 14:34:19.000 311 21253.90 464.92 43117.36 48073.26 2021-11-07 14:34:20.000 311 21253.90 464.95 43117.37 48073.35 2021-11-07 14:34:21.000 311 21253.88 464.95 43117.38 48073.27 2021-11-07 14:34:22.000 311 21253.88 464.97 43117.38 48073.33 2021-11-07 14:34:23.000 311 21253.88 464.99 43117.41 48073.40 2021-11-07 14:34:24.000 311 21253.93 464.99 43117.45 48073.36 2021-11-07 14:34:25.000 311 21253.93 465.05 43117.44 48073.45 2021-11-07 14:34:26.000 311 21253.90 465.11 43117.42 48073.43 2021-11-07 14:34:27.000 311 21253.85 465.20 43117.45 48073.41 2021-11-07 14:34:28.000 311 21253.83 465.28 43117.50 48073.49 2021-11-07 14:34:29.000 311 21253.76 465.40 43117.47 48073.42 2021-11-07 14:34:30.000 311 21253.71 465.49 43117.46 48073.33 2021-11-07 14:34:31.000 311 21253.63 465.56 43117.43 48073.35 2021-11-07 14:34:32.000 311 21253.54 465.65 43117.39 48073.34 2021-11-07 14:34:33.000 311 21253.49 465.72 43117.38 48073.20 2021-11-07 14:34:34.000 311 21253.43 465.80 43117.36 48073.22 2021-11-07 14:34:35.000 311 21253.37 465.86 43117.36 48073.11 2021-11-07 14:34:36.000 311 21253.35 465.88 43117.33 48073.11 2021-11-07 14:34:37.000 311 21253.33 465.89 43117.31 48073.10 2021-11-07 14:34:38.000 311 21253.30 465.94 43117.31 48073.03 2021-11-07 14:34:39.000 311 21253.31 465.97 43117.29 48073.04 2021-11-07 14:34:40.000 311 21253.38 465.97 43117.29 48073.01 2021-11-07 14:34:41.000 311 21253.40 465.98 43117.26 48073.03 2021-11-07 14:34:42.000 311 21253.44 465.94 43117.22 48073.11 2021-11-07 14:34:43.000 311 21253.48 465.90 43117.24 48073.06 2021-11-07 14:34:44.000 311 21253.53 465.89 43117.27 48073.04 2021-11-07 14:34:45.000 311 21253.60 465.86 43117.27 48073.12 2021-11-07 14:34:46.000 311 21253.69 465.85 43117.28 48073.10 2021-11-07 14:34:47.000 311 21253.75 465.87 43117.22 48073.17 2021-11-07 14:34:48.000 311 21253.84 465.91 43117.21 48073.16 2021-11-07 14:34:49.000 311 21253.93 465.88 43117.16 48073.15 2021-11-07 14:34:50.000 311 21253.96 465.86 43117.13 48073.23 2021-11-07 14:34:51.000 311 21254.02 465.84 43117.14 48073.22 2021-11-07 14:34:52.000 311 21254.02 465.83 43117.10 48073.16 2021-11-07 14:34:53.000 311 21254.02 465.84 43117.04 48073.18 2021-11-07 14:34:54.000 311 21253.98 465.81 43117.04 48073.21 2021-11-07 14:34:55.000 311 21253.93 465.78 43117.08 48073.13 2021-11-07 14:34:56.000 311 21253.93 465.74 43117.14 48073.17 2021-11-07 14:34:57.000 311 21253.85 465.72 43117.17 48073.13 2021-11-07 14:34:58.000 311 21253.79 465.71 43117.12 48073.16 2021-11-07 14:34:59.000 311 21253.73 465.72 43117.15 48073.10 2021-11-07 14:35:00.000 311 21253.67 465.74 43117.19 48073.15 2021-11-07 14:35:01.000 311 21253.62 465.79 43117.15 48073.06 2021-11-07 14:35:02.000 311 21253.56 465.85 43117.13 48073.08 2021-11-07 14:35:03.000 311 21253.52 465.91 43117.11 48072.95 2021-11-07 14:35:04.000 311 21253.48 465.96 43117.04 48072.95 2021-11-07 14:35:05.000 311 21253.45 465.97 43117.00 48072.85 2021-11-07 14:35:06.000 311 21253.47 465.93 43116.99 48072.88 2021-11-07 14:35:07.000 311 21253.54 465.91 43117.02 48072.81 2021-11-07 14:35:08.000 311 21253.56 465.87 43117.04 48072.88 2021-11-07 14:35:09.000 311 21253.55 465.85 43117.03 48072.82 2021-11-07 14:35:10.000 311 21253.58 465.87 43117.04 48072.97 2021-11-07 14:35:11.000 311 21253.61 465.87 43117.04 48072.95 2021-11-07 14:35:12.000 311 21253.66 465.85 43117.10 48072.94 2021-11-07 14:35:13.000 311 21253.72 465.87 43117.13 48072.95 2021-11-07 14:35:14.000 311 21253.79 465.87 43117.15 48073.00 2021-11-07 14:35:15.000 311 21253.76 465.88 43117.15 48073.06 2021-11-07 14:35:16.000 311 21253.75 465.92 43117.14 48073.04 2021-11-07 14:35:17.000 311 21253.70 465.99 43117.16 48073.09 2021-11-07 14:35:18.000 311 21253.61 466.03 43117.15 48073.05 2021-11-07 14:35:19.000 311 21253.53 466.07 43117.14 48073.06 2021-11-07 14:35:20.000 311 21253.44 466.11 43117.13 48072.95 2021-11-07 14:35:21.000 311 21253.32 466.16 43117.12 48072.95 2021-11-07 14:35:22.000 311 21253.24 466.17 43117.12 48072.82 2021-11-07 14:35:23.000 311 21253.15 466.20 43117.11 48072.81 2021-11-07 14:35:24.000 311 21253.11 466.21 43117.12 48072.81 2021-11-07 14:35:25.000 311 21253.04 466.21 43117.11 48072.74 2021-11-07 14:35:26.000 311 21253.04 466.22 43117.11 48072.67 2021-11-07 14:35:27.000 311 21252.98 466.24 43117.17 48072.69 2021-11-07 14:35:28.000 311 21252.98 466.23 43117.13 48072.75 2021-11-07 14:35:29.000 311 21252.96 466.22 43117.14 48072.69 2021-11-07 14:35:30.000 311 21252.98 466.24 43117.10 48072.64 2021-11-07 14:35:31.000 311 21253.03 466.27 43117.11 48072.74 2021-11-07 14:35:32.000 311 21253.08 466.28 43117.14 48072.71 2021-11-07 14:35:33.000 311 21253.12 466.30 43117.10 48072.71 2021-11-07 14:35:34.000 311 21253.16 466.35 43117.10 48072.77 2021-11-07 14:35:35.000 311 21253.20 466.43 43117.06 48072.79 2021-11-07 14:35:36.000 311 21253.22 466.56 43116.97 48072.73 2021-11-07 14:35:37.000 311 21253.30 466.62 43116.89 48072.72 2021-11-07 14:35:38.000 311 21253.38 466.60 43116.82 48072.69 2021-11-07 14:35:39.000 311 21253.42 466.53 43116.78 48072.65 2021-11-07 14:35:40.000 311 21253.43 466.44 43116.82 48072.56 2021-11-07 14:35:41.000 311 21253.49 466.34 43116.86 48072.64 2021-11-07 14:35:42.000 311 21253.49 466.29 43116.89 48072.73 2021-11-07 14:35:43.000 311 21253.51 466.25 43116.89 48072.72 2021-11-07 14:35:44.000 311 21253.49 466.25 43116.93 48072.80 2021-11-07 14:35:45.000 311 21253.46 466.23 43116.92 48072.73 2021-11-07 14:35:46.000 311 21253.43 466.15 43116.90 48072.74 2021-11-07 14:35:47.000 311 21253.39 466.08 43116.95 48072.75 2021-11-07 14:35:48.000 311 21253.36 466.04 43117.00 48072.78 2021-11-07 14:35:49.000 311 21253.32 465.96 43117.06 48072.75 2021-11-07 14:35:50.000 311 21253.29 465.93 43117.12 48072.83 2021-11-07 14:35:51.000 311 21253.28 465.86 43117.12 48072.81 2021-11-07 14:35:52.000 311 21253.28 465.84 43117.16 48072.84 2021-11-07 14:35:53.000 311 21253.29 465.80 43117.15 48072.89 2021-11-07 14:35:54.000 311 21253.34 465.82 43117.15 48072.85 2021-11-07 14:35:55.000 311 21253.36 465.77 43117.14 48072.83 2021-11-07 14:35:56.000 311 21253.41 465.73 43117.16 48072.94 2021-11-07 14:35:57.000 311 21253.41 465.71 43117.18 48072.95 2021-11-07 14:35:58.000 311 21253.48 465.70 43117.19 48072.92 2021-11-07 14:35:59.000 311 21253.54 465.72 43117.16 48072.98 2021-11-07 14:36:00.000 311 21253.58 465.76 43117.14 48072.98 2021-11-07 14:36:01.000 311 21253.64 465.78 43117.11 48072.99 2021-11-07 14:36:02.000 311 21253.71 465.77 43117.11 48073.04 2021-11-07 14:36:03.000 311 21253.78 465.70 43117.13 48072.99 2021-11-07 14:36:04.000 311 21253.86 465.61 43117.19 48073.05 2021-11-07 14:36:05.000 311 21253.91 465.58 43117.21 48073.17 2021-11-07 14:36:06.000 311 21253.98 465.57 43117.29 48073.22 2021-11-07 14:36:07.000 311 21254.02 465.55 43117.32 48073.21 2021-11-07 14:36:08.000 311 21254.01 465.55 43117.32 48073.34 2021-11-07 14:36:09.000 311 21254.00 465.55 43117.36 48073.34 2021-11-07 14:36:10.000 311 21253.99 465.54 43117.34 48073.36 2021-11-07 14:36:11.000 311 21253.98 465.56 43117.34 48073.32 2021-11-07 14:36:12.000 311 21253.98 465.57 43117.38 48073.32 2021-11-07 14:36:13.000 311 21253.94 465.58 43117.35 48073.38 2021-11-07 14:36:14.000 311 21253.92 465.61 43117.35 48073.37 2021-11-07 14:36:15.000 311 21253.90 465.64 43117.33 48073.29 2021-11-07 14:36:16.000 311 21253.85 465.64 43117.34 48073.30 2021-11-07 14:36:17.000 311 21253.82 465.68 43117.31 48073.29 2021-11-07 14:36:18.000 311 21253.74 465.71 43117.25 48073.23 2021-11-07 14:36:19.000 311 21253.71 465.73 43117.23 48073.13 2021-11-07 14:36:20.000 311 21253.70 465.75 43117.20 48073.16 2021-11-07 14:36:21.000 311 21253.65 465.76 43117.20 48073.06 2021-11-07 14:36:22.000 311 21253.66 465.74 43117.18 48073.15 2021-11-07 14:36:23.000 311 21253.66 465.78 43117.15 48073.08 2021-11-07 14:36:24.000 311 21253.65 465.80 43117.15 48072.99 2021-11-07 14:36:25.000 311 21253.58 465.82 43117.12 48073.01 2021-11-07 14:36:26.000 311 21253.57 465.82 43117.12 48072.94 2021-11-07 14:36:27.000 311 21253.54 465.84 43117.14 48073.04 2021-11-07 14:36:28.000 311 21253.55 465.81 43117.16 48072.91 2021-11-07 14:36:29.000 311 21253.52 465.84 43117.12 48073.01 2021-11-07 14:36:30.000 311 21253.48 465.90 43117.06 48072.92 2021-11-07 14:36:31.000 311 21253.46 465.93 43117.07 48072.90 2021-11-07 14:36:32.000 311 21253.47 465.86 43117.09 48072.82 2021-11-07 14:36:33.000 311 21253.53 465.78 43117.07 48072.89 2021-11-07 14:36:34.000 311 21253.57 465.69 43117.11 48072.87 2021-11-07 14:36:35.000 311 21253.57 465.65 43117.14 48072.98 2021-11-07 14:36:36.000 311 21253.61 465.61 43117.17 48073.05 2021-11-07 14:36:37.000 311 21253.62 465.58 43117.23 48073.01 2021-11-07 14:36:38.000 311 21253.59 465.58 43117.28 48073.07 2021-11-07 14:36:39.000 311 21253.53 465.66 43117.26 48073.07 2021-11-07 14:36:40.000 311 21253.52 465.71 43117.24 48073.09 2021-11-07 14:36:41.000 311 21253.50 465.76 43117.19 48073.09 2021-11-07 14:36:42.000 311 21253.52 465.77 43117.17 48072.99 2021-11-07 14:36:43.000 311 21253.54 465.80 43117.15 48072.95 2021-11-07 14:36:44.000 311 21253.56 465.77 43117.12 48073.00 2021-11-07 14:36:45.000 311 21253.57 465.73 43117.11 48072.92 2021-11-07 14:36:46.000 311 21253.56 465.71 43117.10 48073.00 2021-11-07 14:36:47.000 311 21253.57 465.68 43117.11 48072.94 2021-11-07 14:36:48.000 311 21253.56 465.68 43117.11 48073.00 2021-11-07 14:36:49.000 311 21253.59 465.66 43117.12 48072.97 2021-11-07 14:36:50.000 311 21253.58 465.67 43117.17 48073.03 2021-11-07 14:36:51.000 311 21253.56 465.65 43117.20 48072.97 2021-11-07 14:36:52.000 311 21253.57 465.64 43117.25 48073.00 2021-11-07 14:36:53.000 311 21253.55 465.69 43117.30 48073.05 2021-11-07 14:36:54.000 311 21253.52 465.70 43117.29 48072.99 2021-11-07 14:36:55.000 311 21253.52 465.78 43117.21 48073.01 2021-11-07 14:36:56.000 311 21253.52 465.81 43117.19 48073.02 2021-11-07 14:36:57.000 311 21253.50 465.86 43117.19 48073.05 2021-11-07 14:36:58.000 311 21253.47 465.88 43117.15 48073.02 2021-11-07 14:36:59.000 311 21253.44 465.91 43117.19 48073.00 2021-11-07 14:37:00.000 311 21253.44 465.97 43117.20 48072.94 2021-11-07 14:37:01.000 311 21253.42 466.00 43117.20 48073.01 2021-11-07 14:37:02.000 311 21253.42 466.03 43117.21 48072.93 2021-11-07 14:37:03.000 311 21253.45 466.04 43117.20 48073.02 2021-11-07 14:37:04.000 311 21253.44 466.06 43117.20 48072.94 2021-11-07 14:37:05.000 311 21253.47 466.04 43117.18 48072.98 2021-11-07 14:37:06.000 311 21253.50 466.04 43117.17 48072.95 2021-11-07 14:37:07.000 311 21253.51 466.06 43117.17 48072.99 2021-11-07 14:37:08.000 311 21253.54 466.04 43117.19 48072.93 2021-11-07 14:37:09.000 311 21253.57 466.02 43117.23 48073.03 2021-11-07 14:37:10.000 311 21253.59 466.00 43117.21 48072.99 2021-11-07 14:37:11.000 311 21253.59 465.97 43117.21 48073.03 2021-11-07 14:37:12.000 311 21253.61 465.96 43117.22 48073.03 2021-11-07 14:37:13.000 311 21253.66 465.92 43117.25 48073.11 2021-11-07 14:37:14.000 311 21253.73 465.92 43117.25 48073.11 2021-11-07 14:37:15.000 311 21253.75 465.87 43117.29 48073.15 2021-11-07 14:37:16.000 311 21253.76 465.85 43117.25 48073.18 2021-11-07 14:37:17.000 311 21253.80 465.82 43117.28 48073.14 2021-11-07 14:37:18.000 311 21253.84 465.78 43117.30 48073.18 2021-11-07 14:37:19.000 311 21253.87 465.75 43117.32 48073.24 2021-11-07 14:37:20.000 311 21253.86 465.69 43117.36 48073.28 2021-11-07 14:37:21.000 311 21253.87 465.64 43117.38 48073.25 2021-11-07 14:37:22.000 311 21253.91 465.59 43117.41 48073.36 2021-11-07 14:37:23.000 311 21253.93 465.55 43117.46 48073.32 2021-11-07 14:37:24.000 311 21253.96 465.55 43117.46 48073.44 2021-11-07 14:37:25.000 311 21253.99 465.55 43117.49 48073.40 2021-11-07 14:37:26.000 311 21254.01 465.54 43117.47 48073.49 2021-11-07 14:37:27.000 311 21254.02 465.54 43117.46 48073.44 2021-11-07 14:37:28.000 311 21254.07 465.55 43117.50 48073.54 2021-11-07 14:37:29.000 311 21254.06 465.58 43117.52 48073.51 2021-11-07 14:37:30.000 311 21254.09 465.61 43117.54 48073.57 2021-11-07 14:37:31.000 311 21254.05 465.62 43117.51 48073.53 2021-11-07 14:37:32.000 311 21254.04 465.67 43117.48 48073.49 2021-11-07 14:37:33.000 311 21254.02 465.69 43117.49 48073.51 2021-11-07 14:37:34.000 311 21254.02 465.71 43117.46 48073.47 2021-11-07 14:37:35.000 311 21254.00 465.72 43117.46 48073.47 2021-11-07 14:37:36.000 311 21253.95 465.73 43117.46 48073.44 2021-11-07 14:37:37.000 311 21253.94 465.71 43117.48 48073.40 2021-11-07 14:37:38.000 311 21253.93 465.74 43117.46 48073.43 2021-11-07 14:37:39.000 311 21253.91 465.78 43117.47 48073.42 2021-11-07 14:37:40.000 311 21253.86 465.81 43117.45 48073.31 2021-11-07 14:37:41.000 311 21253.82 465.81 43117.44 48073.36 2021-11-07 14:37:42.000 311 21253.85 465.78 43117.43 48073.37 2021-11-07 14:37:43.000 311 21253.84 465.78 43117.47 48073.35 2021-11-07 14:37:44.000 311 21253.84 465.79 43117.47 48073.44 2021-11-07 14:37:45.000 311 21253.83 465.83 43117.45 48073.33 2021-11-07 14:37:46.000 311 21253.81 465.87 43117.42 48073.37 2021-11-07 14:37:47.000 311 21253.72 465.95 43117.35 48073.34 2021-11-07 14:37:48.000 311 21253.62 466.05 43117.31 48073.26 2021-11-07 14:37:49.000 311 21253.55 466.11 43117.27 48073.16 2021-11-07 14:37:50.000 311 21253.53 466.08 43117.23 48073.07 2021-11-07 14:37:51.000 311 21253.52 466.03 43117.23 48073.08 2021-11-07 14:37:52.000 311 21253.50 466.01 43117.25 48073.07 2021-11-07 14:37:53.000 311 21253.48 466.00 43117.27 48073.01 2021-11-07 14:37:54.000 311 21253.46 466.00 43117.30 48073.04 2021-11-07 14:37:55.000 311 21253.49 466.00 43117.31 48073.09 2021-11-07 14:37:56.000 311 21253.52 465.94 43117.32 48073.08 2021-11-07 14:37:57.000 311 21253.57 465.90 43117.35 48073.06 2021-11-07 14:37:58.000 311 21253.59 465.88 43117.36 48073.16 2021-11-07 14:37:59.000 311 21253.55 465.90 43117.36 48073.22 2021-11-07 14:38:00.000 311 21253.59 465.87 43117.42 48073.20 2021-11-07 14:38:01.000 311 21253.63 465.86 43117.43 48073.17 2021-11-07 14:38:02.000 311 21253.61 465.83 43117.41 48073.18 2021-11-07 14:38:03.000 311 21253.66 465.78 43117.40 48073.25 2021-11-07 14:38:04.000 311 21253.67 465.74 43117.42 48073.29 2021-11-07 14:38:05.000 311 21253.71 465.68 43117.45 48073.26 2021-11-07 14:38:06.000 311 21253.71 465.62 43117.51 48073.28 2021-11-07 14:38:07.000 311 21253.69 465.58 43117.51 48073.36 2021-11-07 14:38:08.000 311 21253.67 465.61 43117.55 48073.38 2021-11-07 14:38:09.000 311 21253.64 465.63 43117.55 48073.30 2021-11-07 14:38:10.000 311 21253.63 465.65 43117.51 48073.36 2021-11-07 14:38:11.000 311 21253.65 465.66 43117.46 48073.35 2021-11-07 14:38:12.000 311 21253.72 465.65 43117.48 48073.39 2021-11-07 14:38:13.000 311 21253.77 465.66 43117.44 48073.32 2021-11-07 14:38:14.000 311 21253.81 465.67 43117.44 48073.34 2021-11-07 14:38:15.000 311 21253.81 465.68 43117.42 48073.36 2021-11-07 14:38:16.000 311 21253.85 465.70 43117.38 48073.30 2021-11-07 14:38:17.000 311 21253.87 465.71 43117.35 48073.41 2021-11-07 14:38:18.000 311 21253.87 465.76 43117.36 48073.33 2021-11-07 14:38:19.000 311 21253.87 465.82 43117.33 48073.25 2021-11-07 14:38:20.000 311 21253.86 465.86 43117.29 48073.29 2021-11-07 14:38:21.000 311 21253.82 465.93 43117.23 48073.26 2021-11-07 14:38:22.000 311 21253.80 465.95 43117.19 48073.13 2021-11-07 14:38:23.000 311 21253.85 465.93 43117.16 48073.10 2021-11-07 14:38:24.000 311 21253.85 465.92 43117.12 48073.15 2021-11-07 14:38:25.000 311 21253.81 465.98 43117.09 48073.07 2021-11-07 14:38:26.000 311 21253.78 466.01 43117.07 48073.12 2021-11-07 14:38:27.000 311 21253.71 466.07 43117.02 48072.97 2021-11-07 14:38:28.000 311 21253.68 466.11 43117.02 48072.94 2021-11-07 14:38:29.000 311 21253.63 466.16 43117.01 48072.93 2021-11-07 14:38:30.000 311 21253.64 466.16 43117.02 48072.92 2021-11-07 14:38:31.000 311 21253.61 466.13 43116.98 48072.79 2021-11-07 14:38:32.000 311 21253.57 466.13 43117.00 48072.90 2021-11-07 14:38:33.000 311 21253.53 466.16 43116.99 48072.80 2021-11-07 14:38:34.000 311 21253.46 466.17 43116.96 48072.82 2021-11-07 14:38:35.000 311 21253.44 466.17 43116.99 48072.84 2021-11-07 14:38:36.000 311 21253.43 466.17 43117.02 48072.80 2021-11-07 14:38:37.000 311 21253.41 466.14 43117.04 48072.82 2021-11-07 14:38:38.000 311 21253.38 466.14 43117.08 48072.78 2021-11-07 14:38:39.000 311 21253.37 466.12 43117.10 48072.85 2021-11-07 14:38:40.000 311 21253.36 466.12 43117.10 48072.89 2021-11-07 14:38:41.000 311 21253.36 466.14 43117.11 48072.85 2021-11-07 14:38:42.000 311 21253.36 466.14 43117.12 48072.83 2021-11-07 14:38:43.000 311 21253.37 466.14 43117.12 48072.88 2021-11-07 14:38:44.000 311 21253.38 466.18 43117.09 48072.84 2021-11-07 14:38:45.000 311 21253.38 466.16 43117.08 48072.89 2021-11-07 14:38:46.000 311 21253.43 466.13 43117.09 48072.88 2021-11-07 14:38:47.000 311 21253.42 466.08 43117.11 48072.92 2021-11-07 14:38:48.000 311 21253.43 466.02 43117.16 48072.92 2021-11-07 14:38:49.000 311 21253.47 465.99 43117.17 48072.99 2021-11-07 14:38:50.000 311 21253.49 465.96 43117.19 48072.96 2021-11-07 14:38:51.000 311 21253.46 465.97 43117.22 48073.03 2021-11-07 14:38:52.000 311 21253.46 465.95 43117.25 48073.04 2021-11-07 14:38:53.000 311 21253.46 465.93 43117.26 48072.97 2021-11-07 14:38:54.000 311 21253.44 465.92 43117.26 48073.00 2021-11-07 14:38:55.000 311 21253.40 465.95 43117.28 48073.01 2021-11-07 14:38:56.000 311 21253.34 465.99 43117.30 48073.08 2021-11-07 14:38:57.000 311 21253.26 466.07 43117.26 48073.05 2021-11-07 14:38:58.000 311 21253.18 466.12 43117.25 48072.94 2021-11-07 14:38:59.000 311 21253.13 466.12 43117.22 48072.82 2021-11-07 14:39:00.000 311 21253.13 466.09 43117.22 48072.90 2021-11-07 14:39:01.000 311 21253.10 466.07 43117.22 48072.83 2021-11-07 14:39:02.000 311 21253.09 466.07 43117.24 48072.90 2021-11-07 14:39:03.000 311 21253.07 466.06 43117.22 48072.88 2021-11-07 14:39:04.000 311 21253.01 466.09 43117.21 48072.82 2021-11-07 14:39:05.000 311 21252.96 466.13 43117.20 48072.83 2021-11-07 14:39:06.000 311 21252.99 466.11 43117.18 48072.86 2021-11-07 14:39:07.000 311 21253.01 466.11 43117.19 48072.77 2021-11-07 14:39:08.000 311 21253.01 466.13 43117.21 48072.79 2021-11-07 14:39:09.000 311 21252.99 466.18 43117.21 48072.76 2021-11-07 14:39:10.000 311 21253.00 466.18 43117.18 48072.75 2021-11-07 14:39:11.000 311 21253.03 466.17 43117.20 48072.80 2021-11-07 14:39:12.000 311 21253.03 466.18 43117.18 48072.77 2021-11-07 14:39:13.000 311 21253.06 466.19 43117.15 48072.71 2021-11-07 14:39:14.000 311 21253.08 466.18 43117.14 48072.76 2021-11-07 14:39:15.000 311 21253.17 466.15 43117.14 48072.86 2021-11-07 14:39:16.000 311 21253.23 466.09 43117.17 48072.84 2021-11-07 14:39:17.000 311 21253.27 466.06 43117.20 48072.93 2021-11-07 14:39:18.000 311 21253.32 466.05 43117.27 48072.89 2021-11-07 14:39:19.000 311 21253.36 466.05 43117.29 48072.92 2021-11-07 14:39:20.000 311 21253.38 466.02 43117.30 48073.03 2021-11-07 14:39:21.000 311 21253.39 466.01 43117.31 48073.03 2021-11-07 14:39:22.000 311 21253.35 466.00 43117.34 48073.00 2021-11-07 14:39:23.000 311 21253.33 466.02 43117.36 48073.06 2021-11-07 14:39:24.000 311 21253.34 466.05 43117.38 48073.14 2021-11-07 14:39:25.000 311 21253.34 466.07 43117.40 48073.06 2021-11-07 14:39:26.000 311 21253.32 466.10 43117.40 48073.06 2021-11-07 14:39:27.000 311 21253.27 466.13 43117.41 48073.13 2021-11-07 14:39:28.000 311 21253.21 466.16 43117.41 48073.11 2021-11-07 14:39:29.000 311 21253.17 466.17 43117.43 48073.16 2021-11-07 14:39:30.000 311 21253.19 466.16 43117.41 48073.10 2021-11-07 14:39:31.000 311 21253.21 466.16 43117.43 48073.07 2021-11-07 14:39:32.000 311 21253.20 466.18 43117.45 48073.13 2021-11-07 14:39:33.000 311 21253.20 466.17 43117.46 48073.05 2021-11-07 14:39:34.000 311 21253.19 466.13 43117.43 48073.15 2021-11-07 14:39:35.000 311 21253.22 466.11 43117.45 48073.09 2021-11-07 14:39:36.000 311 21253.17 466.09 43117.43 48073.05 2021-11-07 14:39:37.000 311 21253.22 466.05 43117.44 48073.16 2021-11-07 14:39:38.000 311 21253.25 466.01 43117.47 48073.21 2021-11-07 14:39:39.000 311 21253.29 465.98 43117.45 48073.11 2021-11-07 14:39:40.000 311 21253.34 465.94 43117.47 48073.13 2021-11-07 14:39:41.000 311 21253.36 465.89 43117.47 48073.25 2021-11-07 14:39:42.000 311 21253.42 465.86 43117.46 48073.23 2021-11-07 14:39:43.000 311 21253.43 465.83 43117.49 48073.26 2021-11-07 14:39:44.000 311 21253.49 465.78 43117.50 48073.21 2021-11-07 14:39:45.000 311 21253.46 465.75 43117.52 48073.29 2021-11-07 14:39:46.000 311 21253.51 465.71 43117.55 48073.35 2021-11-07 14:39:47.000 311 21253.50 465.69 43117.56 48073.31 2021-11-07 14:39:48.000 311 21253.50 465.67 43117.56 48073.30 2021-11-07 14:39:49.000 311 21253.50 465.69 43117.54 48073.32 2021-11-07 14:39:50.000 311 21253.46 465.70 43117.52 48073.33 2021-11-07 14:39:51.000 311 21253.45 465.69 43117.53 48073.36 2021-11-07 14:39:52.000 311 21253.41 465.68 43117.54 48073.28 2021-11-07 14:39:53.000 311 21253.37 465.71 43117.55 48073.22 2021-11-07 14:39:54.000 311 21253.30 465.73 43117.58 48073.29 2021-11-07 14:39:55.000 311 21253.25 465.75 43117.55 48073.28 2021-11-07 14:39:56.000 311 21253.20 465.78 43117.53 48073.19 2021-11-07 14:39:57.000 311 21253.16 465.79 43117.52 48073.20 2021-11-07 14:39:58.000 311 21253.09 465.79 43117.56 48073.21 2021-11-07 14:39:59.000 311 21253.07 465.82 43117.57 48073.18 2021-11-07 14:40:00.000 311 21253.03 465.84 43117.58 48073.20 2021-11-07 14:40:01.000 311 21253.00 465.88 43117.60 48073.12 2021-11-07 14:40:02.000 311 21252.95 465.90 43117.61 48073.15 2021-11-07 14:40:03.000 311 21252.93 465.90 43117.61 48073.20 2021-11-07 14:40:04.000 311 21252.98 465.91 43117.59 48073.16 2021-11-07 14:40:05.000 311 21252.92 465.97 43117.62 48073.20 2021-11-07 14:40:06.000 311 21252.90 465.94 43117.63 48073.08 2021-11-07 14:40:07.000 311 21252.92 465.93 43117.63 48073.13 2021-11-07 14:40:08.000 311 21252.91 465.93 43117.69 48073.26 2021-11-07 14:40:09.000 311 21252.92 465.93 43117.68 48073.19 2021-11-07 14:40:10.000 311 21252.89 465.94 43117.68 48073.14 2021-11-07 14:40:11.000 311 21252.89 465.94 43117.71 48073.22 2021-11-07 14:40:12.000 311 21252.87 465.96 43117.72 48073.20 2021-11-07 14:40:13.000 311 21252.92 465.94 43117.77 48073.33 2021-11-07 14:40:14.000 311 21252.94 465.94 43117.80 48073.21 2021-11-07 14:40:15.000 311 21252.94 465.91 43117.83 48073.34 2021-11-07 14:40:16.000 311 21252.93 465.89 43117.82 48073.37 2021-11-07 14:40:17.000 311 21252.92 465.87 43117.85 48073.35 2021-11-07 14:40:18.000 311 21252.88 465.85 43117.90 48073.28 2021-11-07 14:40:19.000 311 21252.86 465.87 43117.92 48073.39 2021-11-07 14:40:20.000 311 21252.83 465.89 43117.92 48073.38 2021-11-07 14:40:21.000 311 21252.81 465.89 43117.92 48073.32 2021-11-07 14:40:22.000 311 21252.83 465.89 43117.93 48073.36 2021-11-07 14:40:23.000 311 21252.84 465.83 43117.95 48073.31 2021-11-07 14:40:24.000 311 21252.88 465.78 43117.94 48073.35 2021-11-07 14:40:25.000 311 21252.87 465.78 43117.93 48073.40 2021-11-07 14:40:26.000 311 21252.89 465.76 43117.94 48073.35 2021-11-07 14:40:27.000 311 21252.88 465.72 43117.94 48073.41 2021-11-07 14:40:28.000 311 21252.91 465.71 43117.94 48073.44 2021-11-07 14:40:29.000 311 21252.95 465.69 43117.93 48073.40 2021-11-07 14:40:30.000 311 21252.99 465.66 43117.96 48073.40 2021-11-07 14:40:31.000 311 21253.02 465.62 43117.98 48073.48 2021-11-07 14:40:32.000 311 21253.07 465.56 43118.00 48073.43 2021-11-07 14:40:33.000 311 21253.14 465.52 43118.00 48073.56 2021-11-07 14:40:34.000 311 21253.18 465.47 43118.03 48073.53 2021-11-07 14:40:35.000 311 21253.22 465.42 43118.07 48073.56 2021-11-07 14:40:36.000 311 21253.24 465.39 43118.08 48073.68 2021-11-07 14:40:37.000 311 21253.25 465.36 43118.12 48073.64 2021-11-07 14:40:38.000 311 21253.30 465.34 43118.12 48073.71 2021-11-07 14:40:39.000 311 21253.31 465.30 43118.14 48073.65 2021-11-07 14:40:40.000 311 21253.31 465.27 43118.16 48073.75 2021-11-07 14:40:41.000 311 21253.32 465.25 43118.15 48073.80 2021-11-07 14:40:42.000 311 21253.34 465.25 43118.17 48073.73 2021-11-07 14:40:43.000 311 21253.37 465.25 43118.21 48073.79 2021-11-07 14:40:44.000 311 21253.36 465.23 43118.20 48073.77 2021-11-07 14:40:45.000 311 21253.30 465.25 43118.22 48073.87 2021-11-07 14:40:46.000 311 21253.28 465.28 43118.26 48073.85 2021-11-07 14:40:47.000 311 21253.24 465.31 43118.26 48073.74 2021-11-07 14:40:48.000 311 21253.16 465.37 43118.26 48073.83 2021-11-07 14:40:49.000 311 21253.12 465.38 43118.26 48073.81 2021-11-07 14:40:50.000 311 21253.08 465.40 43118.24 48073.72 2021-11-07 14:40:51.000 311 21253.05 465.45 43118.25 48073.74 2021-11-07 14:40:52.000 311 21253.00 465.48 43118.25 48073.76 2021-11-07 14:40:53.000 311 21252.96 465.53 43118.20 48073.65 2021-11-07 14:40:54.000 311 21252.90 465.57 43118.19 48073.67 2021-11-07 14:40:55.000 311 21252.88 465.58 43118.18 48073.61 2021-11-07 14:40:56.000 311 21252.85 465.61 43118.17 48073.59 2021-11-07 14:40:57.000 311 21252.86 465.64 43118.14 48073.60 2021-11-07 14:40:58.000 311 21252.89 465.65 43118.14 48073.48 2021-11-07 14:40:59.000 311 21252.91 465.63 43118.11 48073.55 2021-11-07 14:41:00.000 311 21252.90 465.65 43118.12 48073.49 2021-11-07 14:41:01.000 311 21252.91 465.65 43118.11 48073.60 2021-11-07 14:41:02.000 311 21252.91 465.65 43118.12 48073.55 2021-11-07 14:41:03.000 311 21252.93 465.65 43118.08 48073.52 2021-11-07 14:41:04.000 311 21252.97 465.65 43118.10 48073.57 2021-11-07 14:41:05.000 311 21252.99 465.64 43118.11 48073.60 2021-11-07 14:41:06.000 311 21253.04 465.62 43118.10 48073.59 2021-11-07 14:41:07.000 311 21253.07 465.62 43118.10 48073.55 2021-11-07 14:41:08.000 311 21253.08 465.65 43118.06 48073.55 2021-11-07 14:41:09.000 311 21253.07 465.65 43118.08 48073.62 2021-11-07 14:41:10.000 311 21253.06 465.65 43118.07 48073.59 2021-11-07 14:41:11.000 311 21253.01 465.64 43118.06 48073.45 2021-11-07 14:41:12.000 311 21252.99 465.65 43118.05 48073.61 2021-11-07 14:41:13.000 311 21252.98 465.66 43118.02 48073.60 2021-11-07 14:41:14.000 311 21252.98 465.64 43118.03 48073.47 2021-11-07 14:41:15.000 311 21252.96 465.65 43118.02 48073.47 2021-11-07 14:41:16.000 311 21252.92 465.65 43118.00 48073.55 2021-11-07 14:41:17.000 311 21252.93 465.66 43118.00 48073.47 2021-11-07 14:41:18.000 311 21252.89 465.66 43118.01 48073.41 2021-11-07 14:41:19.000 311 21252.87 465.66 43118.02 48073.51 2021-11-07 14:41:20.000 311 21252.86 465.69 43118.04 48073.38 2021-11-07 14:41:21.000 311 21252.84 465.69 43118.04 48073.53 2021-11-07 14:41:22.000 311 21252.78 465.72 43118.04 48073.47 2021-11-07 14:41:23.000 311 21252.76 465.72 43118.00 48073.35 2021-11-07 14:41:24.000 311 21252.69 465.73 43117.99 48073.46 2021-11-07 14:41:25.000 311 21252.69 465.75 43117.99 48073.44 2021-11-07 14:41:26.000 311 21252.68 465.74 43118.00 48073.40 2021-11-07 14:41:27.000 311 21252.67 465.75 43117.99 48073.28 2021-11-07 14:41:28.000 311 21252.64 465.77 43117.95 48073.31 2021-11-07 14:41:29.000 311 21252.63 465.75 43117.94 48073.41 2021-11-07 14:41:30.000 311 21252.68 465.73 43117.95 48073.34 2021-11-07 14:41:31.000 311 21252.68 465.75 43117.94 48073.26 2021-11-07 14:41:32.000 311 21252.64 465.78 43117.95 48073.33 2021-11-07 14:41:33.000 311 21252.68 465.79 43117.94 48073.24 2021-11-07 14:41:34.000 311 21252.72 465.80 43117.92 48073.39 2021-11-07 14:41:35.000 311 21252.77 465.78 43117.93 48073.34 2021-11-07 14:41:36.000 311 21252.79 465.77 43117.95 48073.25 2021-11-07 14:41:37.000 311 21252.81 465.76 43117.92 48073.38 2021-11-07 14:41:38.000 311 21252.80 465.75 43117.95 48073.44 2021-11-07 14:41:39.000 311 21252.74 465.76 43117.96 48073.26 2021-11-07 14:41:40.000 311 21252.68 465.79 43117.96 48073.33 2021-11-07 14:41:41.000 311 21252.64 465.84 43117.94 48073.39 2021-11-07 14:41:42.000 311 21252.58 465.88 43117.92 48073.23 2021-11-07 14:41:43.000 311 21252.54 465.92 43117.89 48073.29 2021-11-07 14:41:44.000 311 21252.48 465.97 43117.86 48073.10 2021-11-07 14:41:45.000 311 21252.43 466.01 43117.82 48073.12 2021-11-07 14:41:46.000 311 21252.37 466.04 43117.78 48073.15 2021-11-07 14:41:47.000 311 21252.35 466.03 43117.77 48073.02 2021-11-07 14:41:48.000 311 21252.24 466.06 43117.76 48073.06 2021-11-07 14:41:49.000 311 21252.16 466.08 43117.73 48072.91 2021-11-07 14:41:50.000 311 21252.11 466.11 43117.71 48072.86 2021-11-07 14:41:51.000 311 21252.11 466.14 43117.67 48072.93 2021-11-07 14:41:52.000 311 21252.04 466.20 43117.65 48072.88 2021-11-07 14:41:53.000 311 21251.99 466.20 43117.60 48072.74 2021-11-07 14:41:54.000 311 21251.98 466.21 43117.60 48072.80 2021-11-07 14:41:55.000 311 21251.98 466.23 43117.59 48072.68 2021-11-07 14:41:56.000 311 21252.01 466.26 43117.60 48072.73 2021-11-07 14:41:57.000 311 21252.00 466.31 43117.59 48072.79 2021-11-07 14:41:58.000 311 21252.04 466.33 43117.58 48072.71 2021-11-07 14:41:59.000 311 21252.05 466.32 43117.54 48072.65 2021-11-07 14:42:00.000 311 21252.05 466.36 43117.53 48072.73 2021-11-07 14:42:01.000 311 21252.08 466.40 43117.51 48072.76 2021-11-07 14:42:02.000 311 21252.08 466.42 43117.51 48072.65 2021-11-07 14:42:03.000 311 21252.12 466.40 43117.54 48072.62 2021-11-07 14:42:04.000 311 21252.20 466.37 43117.52 48072.69 2021-11-07 14:42:05.000 311 21252.27 466.35 43117.51 48072.72 2021-11-07 14:42:06.000 311 21252.32 466.35 43117.50 48072.80 2021-11-07 14:42:07.000 311 21252.29 466.35 43117.53 48072.81 2021-11-07 14:42:08.000 311 21252.27 466.42 43117.51 48072.73 2021-11-07 14:42:09.000 311 21252.27 466.44 43117.50 48072.79 2021-11-07 14:42:10.000 311 21252.28 466.44 43117.51 48072.75 2021-11-07 14:42:11.000 311 21252.31 466.43 43117.53 48072.83 2021-11-07 14:42:12.000 311 21252.33 466.42 43117.57 48072.84 2021-11-07 14:42:13.000 311 21252.34 466.43 43117.58 48072.77 2021-11-07 14:42:14.000 311 21252.37 466.44 43117.61 48072.83 2021-11-07 14:42:15.000 311 21252.39 466.44 43117.61 48072.96 2021-11-07 14:42:16.000 311 21252.34 466.42 43117.63 48072.93 2021-11-07 14:42:17.000 311 21252.29 466.46 43117.62 48072.82 2021-11-07 14:42:18.000 311 21252.26 466.49 43117.65 48072.89 2021-11-07 14:42:19.000 311 21252.24 466.51 43117.63 48072.95 2021-11-07 14:42:20.000 311 21252.23 466.56 43117.59 48072.88 2021-11-07 14:42:21.000 311 21252.17 466.66 43117.54 48072.82 2021-11-07 14:42:22.000 311 21252.14 466.69 43117.48 48072.68 2021-11-07 14:42:23.000 311 21252.11 466.65 43117.49 48072.70 2021-11-07 14:42:24.000 311 21252.06 466.64 43117.48 48072.76 2021-11-07 14:42:25.000 311 21252.03 466.58 43117.49 48072.65 2021-11-07 14:42:26.000 311 21252.05 466.59 43117.51 48072.71 2021-11-07 14:42:27.000 311 21252.08 466.55 43117.50 48072.65 2021-11-07 14:42:28.000 311 21252.09 466.54 43117.48 48072.63 2021-11-07 14:42:29.000 311 21252.16 466.46 43117.58 48072.69 2021-11-07 14:42:30.000 311 21252.18 466.38 43117.63 48072.73 2021-11-07 14:42:31.000 311 21252.18 466.30 43117.69 48072.73 2021-11-07 14:42:32.000 311 21252.17 466.25 43117.76 48072.87 2021-11-07 14:42:33.000 311 21252.17 466.19 43117.81 48072.94 2021-11-07 14:42:34.000 311 21252.16 466.18 43117.82 48072.92 2021-11-07 14:42:35.000 311 21252.17 466.19 43117.87 48072.89 2021-11-07 14:42:36.000 311 21252.15 466.19 43117.86 48073.03 2021-11-07 14:42:37.000 311 21252.12 466.26 43117.83 48072.95 2021-11-07 14:42:38.000 311 21252.10 466.29 43117.84 48073.03 2021-11-07 14:42:39.000 311 21252.10 466.29 43117.82 48072.93 2021-11-07 14:42:40.000 311 21252.08 466.25 43117.79 48072.84 2021-11-07 14:42:41.000 311 21252.06 466.20 43117.83 48072.93 2021-11-07 14:42:42.000 311 21252.05 466.17 43117.87 48072.94 2021-11-07 14:42:43.000 311 21252.00 466.17 43117.89 48072.91 2021-11-07 14:42:44.000 311 21251.95 466.16 43117.87 48072.90 2021-11-07 14:42:45.000 311 21251.91 466.15 43117.89 48072.88 2021-11-07 14:42:46.000 311 21251.86 466.16 43117.92 48072.89 2021-11-07 14:42:47.000 311 21251.81 466.17 43117.91 48072.95 2021-11-07 14:42:48.000 311 21251.83 466.16 43117.93 48072.87 2021-11-07 14:42:49.000 311 21251.79 466.18 43117.92 48072.82 2021-11-07 14:42:50.000 311 21251.78 466.17 43117.91 48072.88 2021-11-07 14:42:51.000 311 21251.78 466.20 43117.89 48072.90 2021-11-07 14:42:52.000 311 21251.72 466.21 43117.88 48072.84 2021-11-07 14:42:53.000 311 21251.69 466.22 43117.88 48072.86 2021-11-07 14:42:54.000 311 21251.66 466.25 43117.90 48072.75 2021-11-07 14:42:55.000 311 21251.63 466.25 43117.89 48072.77 2021-11-07 14:42:56.000 311 21251.60 466.27 43117.83 48072.81 2021-11-07 14:42:57.000 311 21251.61 466.22 43117.84 48072.72 2021-11-07 14:42:58.000 311 21251.61 466.18 43117.91 48072.71 2021-11-07 14:42:59.000 311 21251.61 466.19 43117.90 48072.76 2021-11-07 14:43:00.000 311 21251.63 466.19 43117.92 48072.70 2021-11-07 14:43:01.000 311 21251.61 466.21 43117.91 48072.83 2021-11-07 14:43:02.000 311 21251.57 466.21 43117.92 48072.80 2021-11-07 14:43:03.000 311 21251.56 466.21 43117.92 48072.73 2021-11-07 14:43:04.000 311 21251.59 466.20 43117.92 48072.75 2021-11-07 14:43:05.000 311 21251.62 466.16 43117.97 48072.87 2021-11-07 14:43:06.000 311 21251.69 466.09 43118.04 48072.82 2021-11-07 14:43:07.000 311 21251.68 466.05 43118.05 48072.83 2021-11-07 14:43:08.000 311 21251.66 466.04 43118.09 48072.93 2021-11-07 14:43:09.000 311 21251.66 466.02 43118.12 48072.92 2021-11-07 14:43:10.000 311 21251.68 465.98 43118.14 48073.03 2021-11-07 14:43:11.000 311 21251.69 465.97 43118.16 48073.01 2021-11-07 14:43:12.000 311 21251.70 465.95 43118.21 48073.09 2021-11-07 14:43:13.000 311 21251.71 465.95 43118.21 48073.04 2021-11-07 14:43:14.000 311 21251.71 465.95 43118.22 48073.14 2021-11-07 14:43:15.000 311 21251.78 465.93 43118.22 48073.05 2021-11-07 14:43:16.000 311 21251.79 465.91 43118.25 48073.16 2021-11-07 14:43:17.000 311 21251.76 465.88 43118.22 48073.11 2021-11-07 14:43:18.000 311 21251.76 465.84 43118.26 48073.17 2021-11-07 14:43:19.000 311 21251.73 465.85 43118.28 48073.22 2021-11-07 14:43:20.000 311 21251.74 465.84 43118.26 48073.15 2021-11-07 14:43:21.000 311 21251.74 465.82 43118.27 48073.21 2021-11-07 14:43:22.000 311 21251.78 465.82 43118.35 48073.32 2021-11-07 14:43:23.000 311 21251.81 465.81 43118.39 48073.26 2021-11-07 14:43:24.000 311 21251.82 465.84 43118.36 48073.24 2021-11-07 14:43:25.000 311 21251.83 465.85 43118.30 48073.35 2021-11-07 14:43:26.000 311 21251.87 465.86 43118.30 48073.29 2021-11-07 14:43:27.000 311 21251.83 465.91 43118.31 48073.37 2021-11-07 14:43:28.000 311 21251.82 465.93 43118.31 48073.31 2021-11-07 14:43:29.000 311 21251.81 465.93 43118.29 48073.23 2021-11-07 14:43:30.000 311 21251.83 465.92 43118.27 48073.36 2021-11-07 14:43:31.000 311 21251.83 465.92 43118.29 48073.33 2021-11-07 14:43:32.000 311 21251.83 465.92 43118.27 48073.28 2021-11-07 14:43:33.000 311 21251.83 465.91 43118.31 48073.25 2021-11-07 14:43:34.000 311 21251.85 465.91 43118.30 48073.25 2021-11-07 14:43:35.000 311 21251.88 465.88 43118.33 48073.34 2021-11-07 14:43:36.000 311 21251.91 465.87 43118.33 48073.32 2021-11-07 14:43:37.000 311 21251.90 465.88 43118.30 48073.25 2021-11-07 14:43:38.000 311 21251.92 465.88 43118.28 48073.31 2021-11-07 14:43:39.000 311 21251.94 465.88 43118.30 48073.23 2021-11-07 14:43:40.000 311 21251.96 465.86 43118.28 48073.34 2021-11-07 14:43:41.000 311 21251.90 465.83 43118.27 48073.25 2021-11-07 14:43:42.000 311 21251.90 465.86 43118.29 48073.31 2021-11-07 14:43:43.000 311 21251.87 465.88 43118.28 48073.28 2021-11-07 14:43:44.000 311 21251.87 465.86 43118.27 48073.28 2021-11-07 14:43:45.000 311 21251.87 465.85 43118.24 48073.26 2021-11-07 14:43:46.000 311 21251.86 465.83 43118.28 48073.21 2021-11-07 14:43:47.000 311 21251.84 465.82 43118.30 48073.18 2021-11-07 14:43:48.000 311 21251.78 465.84 43118.26 48073.21 2021-11-07 14:43:49.000 311 21251.74 465.83 43118.28 48073.18 2021-11-07 14:43:50.000 311 21251.69 465.83 43118.29 48073.10 2021-11-07 14:43:51.000 311 21251.69 465.86 43118.28 48073.19 2021-11-07 14:43:52.000 311 21251.67 465.85 43118.25 48073.16 2021-11-07 14:43:53.000 311 21251.61 465.84 43118.28 48073.06 2021-11-07 14:43:54.000 311 21251.57 465.87 43118.27 48073.12 2021-11-07 14:43:55.000 311 21251.52 465.88 43118.27 48073.13 2021-11-07 14:43:56.000 311 21251.52 465.89 43118.27 48073.07 2021-11-07 14:43:57.000 311 21251.49 465.90 43118.26 48073.10 2021-11-07 14:43:58.000 311 21251.50 465.89 43118.26 48073.08 2021-11-07 14:43:59.000 311 21251.49 465.90 43118.28 48073.06 2021-11-07 14:44:00.000 311 21251.50 465.90 43118.24 48073.03 2021-11-07 14:44:01.000 311 21251.51 465.91 43118.23 48073.04 2021-11-07 14:44:02.000 311 21251.50 465.93 43118.24 48073.02 2021-11-07 14:44:03.000 311 21251.50 465.96 43118.22 48073.02 2021-11-07 14:44:04.000 311 21251.50 465.96 43118.22 48073.04 2021-11-07 14:44:05.000 311 21251.54 465.96 43118.25 48072.99 2021-11-07 14:44:06.000 311 21251.54 465.95 43118.24 48073.06 2021-11-07 14:44:07.000 311 21251.53 465.97 43118.24 48072.99 2021-11-07 14:44:08.000 311 21251.52 465.98 43118.22 48073.07 2021-11-07 14:44:09.000 311 21251.53 465.99 43118.27 48072.96 2021-11-07 14:44:10.000 311 21251.54 465.98 43118.25 48073.07 2021-11-07 14:44:11.000 311 21251.53 466.00 43118.25 48073.01 2021-11-07 14:44:12.000 311 21251.53 466.05 43118.22 48073.03 2021-11-07 14:44:13.000 311 21251.52 466.08 43118.20 48073.05 2021-11-07 14:44:14.000 311 21251.50 466.10 43118.22 48072.99 2021-11-07 14:44:15.000 311 21251.50 466.11 43118.20 48072.98 2021-11-07 14:44:16.000 311 21251.47 466.12 43118.18 48073.02 2021-11-07 14:44:17.000 311 21251.46 466.14 43118.17 48072.98 2021-11-07 14:44:18.000 311 21251.43 466.16 43118.17 48072.95 2021-11-07 14:44:19.000 311 21251.41 466.19 43118.11 48072.91 2021-11-07 14:44:20.000 311 21251.41 466.20 43118.13 48072.97 2021-11-07 14:44:21.000 311 21251.38 466.19 43118.14 48072.90 2021-11-07 14:44:22.000 311 21251.36 466.18 43118.18 48072.87 2021-11-07 14:44:23.000 311 21251.34 466.18 43118.17 48072.92 2021-11-07 14:44:24.000 311 21251.36 466.22 43118.16 48072.86 2021-11-07 14:44:25.000 311 21251.35 466.21 43118.16 48072.96 2021-11-07 14:44:26.000 311 21251.36 466.17 43118.15 48072.88 2021-11-07 14:44:27.000 311 21251.32 466.19 43118.14 48072.94 2021-11-07 14:44:28.000 311 21251.31 466.19 43118.14 48072.89 2021-11-07 14:44:29.000 311 21251.30 466.21 43118.14 48072.90 2021-11-07 14:44:30.000 311 21251.28 466.22 43118.16 48072.85 2021-11-07 14:44:31.000 311 21251.29 466.20 43118.16 48072.90 2021-11-07 14:44:32.000 311 21251.31 466.19 43118.19 48072.83 2021-11-07 14:44:33.000 311 21251.28 466.22 43118.18 48072.91 2021-11-07 14:44:34.000 311 21251.26 466.28 43118.19 48072.94 2021-11-07 14:44:35.000 311 21251.27 466.29 43118.19 48072.90 2021-11-07 14:44:36.000 311 21251.27 466.33 43118.14 48072.85 2021-11-07 14:44:37.000 311 21251.29 466.28 43118.13 48072.92 2021-11-07 14:44:38.000 311 21251.31 466.26 43118.15 48072.91 2021-11-07 14:44:39.000 311 21251.31 466.22 43118.14 48072.82 2021-11-07 14:44:40.000 311 21251.29 466.18 43118.15 48072.87 2021-11-07 14:44:41.000 311 21251.28 466.18 43118.17 48072.90 2021-11-07 14:44:42.000 311 21251.30 466.18 43118.21 48072.96 2021-11-07 14:44:43.000 311 21251.27 466.16 43118.18 48072.88 2021-11-07 14:44:44.000 311 21251.29 466.14 43118.20 48072.99 2021-11-07 14:44:45.000 311 21251.30 466.14 43118.18 48072.92 2021-11-07 14:44:46.000 311 21251.31 466.14 43118.22 48072.92 2021-11-07 14:44:47.000 311 21251.29 466.16 43118.22 48072.93 2021-11-07 14:44:48.000 311 21251.28 466.16 43118.16 48072.97 2021-11-07 14:44:49.000 311 21251.24 466.17 43118.14 48072.90 2021-11-07 14:44:50.000 311 21251.28 466.12 43118.12 48072.85 2021-11-07 14:44:51.000 311 21251.34 466.07 43118.12 48072.92 2021-11-07 14:44:52.000 311 21251.35 466.03 43118.15 48072.92 2021-11-07 14:44:53.000 311 21251.35 465.99 43118.15 48072.92 2021-11-07 14:44:54.000 311 21251.36 465.98 43118.20 48072.94 2021-11-07 14:44:55.000 311 21251.37 465.97 43118.21 48072.99 2021-11-07 14:44:56.000 311 21251.37 465.92 43118.22 48072.92 2021-11-07 14:44:57.000 311 21251.36 465.90 43118.21 48072.90 2021-11-07 14:44:58.000 311 21251.39 465.86 43118.21 48072.98 2021-11-07 14:44:59.000 311 21251.40 465.83 43118.20 48073.00 2021-11-07 14:45:00.000 311 21251.46 465.79 43118.22 48072.98 2021-11-07 14:45:01.000 311 21251.50 465.78 43118.26 48073.09 2021-11-07 14:45:02.000 311 21251.56 465.74 43118.27 48073.15 2021-11-07 14:45:03.000 311 21251.59 465.71 43118.30 48073.10 2021-11-07 14:45:04.000 311 21251.60 465.72 43118.32 48073.18 2021-11-07 14:45:05.000 311 21251.63 465.74 43118.34 48073.27 2021-11-07 14:45:06.000 311 21251.64 465.79 43118.32 48073.24 2021-11-07 14:45:07.000 311 21251.65 465.83 43118.32 48073.21 2021-11-07 14:45:08.000 311 21251.64 465.83 43118.31 48073.26 2021-11-07 14:45:09.000 311 21251.70 465.83 43118.27 48073.27 2021-11-07 14:45:10.000 311 21251.71 465.86 43118.28 48073.26 2021-11-07 14:45:11.000 311 21251.73 465.87 43118.31 48073.23 2021-11-07 14:45:12.000 311 21251.72 465.90 43118.29 48073.16 2021-11-07 14:45:13.000 311 21251.72 465.90 43118.28 48073.25 2021-11-07 14:45:14.000 311 21251.69 465.92 43118.27 48073.24 2021-11-07 14:45:15.000 311 21251.70 465.95 43118.27 48073.18 2021-11-07 14:45:16.000 311 21251.66 466.00 43118.26 48073.22 2021-11-07 14:45:17.000 311 21251.63 466.05 43118.24 48073.11 2021-11-07 14:45:18.000 311 21251.62 466.04 43118.20 48073.15 2021-11-07 14:45:19.000 311 21251.63 466.02 43118.18 48073.16 2021-11-07 14:45:20.000 311 21251.66 466.00 43118.21 48073.06 2021-11-07 14:45:21.000 311 21251.64 465.97 43118.21 48073.13 2021-11-07 14:45:22.000 311 21251.62 465.95 43118.24 48073.08 2021-11-07 14:45:23.000 311 21251.66 465.91 43118.27 48073.19 2021-11-07 14:45:24.000 311 21251.66 465.90 43118.29 48073.26 2021-11-07 14:45:25.000 311 21251.65 465.94 43118.29 48073.19 2021-11-07 14:45:26.000 311 21251.62 466.01 43118.28 48073.18 2021-11-07 14:45:27.000 311 21251.59 466.08 43118.22 48073.25 2021-11-07 14:45:28.000 311 21251.60 466.13 43118.18 48073.14 2021-11-07 14:45:29.000 311 21251.62 466.17 43118.13 48073.04 2021-11-07 14:45:30.000 311 21251.65 466.15 43118.08 48073.11 2021-11-07 14:45:31.000 311 21251.71 466.17 43118.08 48073.10 2021-11-07 14:45:32.000 311 21251.75 466.18 43118.07 48073.08 2021-11-07 14:45:33.000 311 21251.75 466.17 43118.04 48073.04 2021-11-07 14:45:34.000 311 21251.71 466.24 43118.03 48073.10 2021-11-07 14:45:35.000 311 21251.67 466.32 43117.99 48072.99 2021-11-07 14:45:36.000 311 21251.65 466.34 43117.94 48072.90 2021-11-07 14:45:37.000 311 21251.65 466.33 43117.90 48072.89 2021-11-07 14:45:38.000 311 21251.61 466.35 43117.88 48072.86 2021-11-07 14:45:39.000 311 21251.57 466.35 43117.88 48072.88 2021-11-07 14:45:40.000 311 21251.57 466.35 43117.88 48072.81 2021-11-07 14:45:41.000 311 21251.57 466.36 43117.91 48072.77 2021-11-07 14:45:42.000 311 21251.56 466.35 43117.90 48072.81 2021-11-07 14:45:43.000 311 21251.53 466.34 43117.86 48072.73 2021-11-07 14:45:44.000 311 21251.49 466.38 43117.88 48072.84 2021-11-07 14:45:45.000 311 21251.49 466.41 43117.87 48072.74 2021-11-07 14:45:46.000 311 21251.45 466.46 43117.85 48072.83 2021-11-07 14:45:47.000 311 21251.42 466.51 43117.86 48072.74 2021-11-07 14:45:48.000 311 21251.37 466.55 43117.83 48072.65 2021-11-07 14:45:49.000 311 21251.34 466.55 43117.79 48072.68 2021-11-07 14:45:50.000 311 21251.32 466.57 43117.74 48072.67 2021-11-07 14:45:51.000 311 21251.32 466.56 43117.72 48072.60 2021-11-07 14:45:52.000 311 21251.31 466.53 43117.73 48072.52 2021-11-07 14:45:53.000 311 21251.38 466.46 43117.72 48072.61 2021-11-07 14:45:54.000 311 21251.40 466.40 43117.77 48072.66 2021-11-07 14:45:55.000 311 21251.44 466.37 43117.80 48072.70 2021-11-07 14:45:56.000 311 21251.45 466.39 43117.81 48072.67 2021-11-07 14:45:57.000 311 21251.45 466.40 43117.80 48072.66 2021-11-07 14:45:58.000 311 21251.50 466.37 43117.82 48072.75 2021-11-07 14:45:59.000 311 21251.54 466.36 43117.86 48072.81 2021-11-07 14:46:00.000 311 21251.53 466.35 43117.87 48072.77 2021-11-07 14:46:01.000 311 21251.57 466.31 43117.90 48072.81 2021-11-07 14:46:02.000 311 21251.62 466.26 43117.92 48072.86 2021-11-07 14:46:03.000 311 21251.61 466.26 43117.95 48072.91 2021-11-07 14:46:04.000 311 21251.62 466.24 43117.94 48072.86 2021-11-07 14:46:05.000 311 21251.63 466.22 43117.96 48072.94 2021-11-07 14:46:06.000 311 21251.63 466.23 43118.00 48072.88 2021-11-07 14:46:07.000 311 21251.61 466.23 43118.00 48072.94 2021-11-07 14:46:08.000 311 21251.60 466.25 43117.98 48072.97 2021-11-07 14:46:09.000 311 21251.62 466.25 43117.98 48072.94 2021-11-07 14:46:10.000 311 21251.63 466.28 43118.01 48072.90 2021-11-07 14:46:11.000 311 21251.62 466.30 43118.00 48072.93 2021-11-07 14:46:12.000 311 21251.61 466.30 43118.00 48072.92 2021-11-07 14:46:13.000 311 21251.60 466.30 43117.99 48072.97 2021-11-07 14:46:14.000 311 21251.60 466.30 43118.01 48072.93 2021-11-07 14:46:15.000 311 21251.59 466.26 43118.01 48072.85 2021-11-07 14:46:16.000 311 21251.62 466.23 43118.04 48072.94 2021-11-07 14:46:17.000 311 21251.65 466.20 43118.07 48072.90 2021-11-07 14:46:18.000 311 21251.63 466.18 43118.06 48073.01 2021-11-07 14:46:19.000 311 21251.64 466.18 43118.07 48073.00 2021-11-07 14:46:20.000 311 21251.69 466.14 43118.07 48073.05 2021-11-07 14:46:21.000 311 21251.70 466.12 43118.11 48073.03 2021-11-07 14:46:22.000 311 21251.69 466.12 43118.16 48073.11 2021-11-07 14:46:23.000 311 21251.70 466.06 43118.15 48073.01 2021-11-07 14:46:24.000 311 21251.74 466.02 43118.19 48073.09 2021-11-07 14:46:25.000 311 21251.75 466.02 43118.21 48073.17 2021-11-07 14:46:26.000 311 21251.82 466.02 43118.20 48073.15 2021-11-07 14:46:27.000 311 21251.80 466.01 43118.24 48073.15 2021-11-07 14:46:28.000 311 21251.80 465.98 43118.21 48073.21 2021-11-07 14:46:29.000 311 21251.79 465.96 43118.28 48073.19 2021-11-07 14:46:30.000 311 21251.80 465.92 43118.29 48073.29 2021-11-07 14:46:31.000 311 21251.83 465.88 43118.32 48073.25 2021-11-07 14:46:32.000 311 21251.84 465.86 43118.36 48073.23 2021-11-07 14:46:33.000 311 21251.85 465.85 43118.37 48073.34 2021-11-07 14:46:34.000 311 21251.86 465.85 43118.39 48073.33 2021-11-07 14:46:35.000 311 21251.87 465.83 43118.38 48073.45 2021-11-07 14:46:36.000 311 21251.85 465.85 43118.40 48073.35 2021-11-07 14:46:37.000 311 21251.84 465.87 43118.41 48073.35 2021-11-07 14:46:38.000 311 21251.81 465.89 43118.45 48073.39 2021-11-07 14:46:39.000 311 21251.80 465.89 43118.43 48073.39 2021-11-07 14:46:40.000 311 21251.81 465.87 43118.41 48073.32 2021-11-07 14:46:41.000 311 21251.84 465.82 43118.38 48073.34 2021-11-07 14:46:42.000 311 21251.87 465.76 43118.45 48073.41 2021-11-07 14:46:43.000 311 21251.84 465.69 43118.50 48073.40 2021-11-07 14:46:44.000 311 21251.86 465.61 43118.51 48073.50 2021-11-07 14:46:45.000 311 21251.87 465.55 43118.53 48073.42 2021-11-07 14:46:46.000 311 21251.86 465.52 43118.56 48073.51 2021-11-07 14:46:47.000 311 21251.85 465.50 43118.59 48073.49 2021-11-07 14:46:48.000 311 21251.87 465.48 43118.61 48073.61 2021-11-07 14:46:49.000 311 21251.86 465.47 43118.64 48073.58 2021-11-07 14:46:50.000 311 21251.86 465.46 43118.65 48073.61 2021-11-07 14:46:51.000 311 21251.83 465.44 43118.64 48073.59 2021-11-07 14:46:52.000 311 21251.84 465.41 43118.68 48073.57 2021-11-07 14:46:53.000 311 21251.87 465.39 43118.67 48073.57 2021-11-07 14:46:54.000 311 21251.86 465.41 43118.66 48073.64 2021-11-07 14:46:55.000 311 21251.87 465.42 43118.62 48073.58 2021-11-07 14:46:56.000 311 21251.86 465.43 43118.63 48073.53 2021-11-07 14:46:57.000 311 21251.87 465.42 43118.62 48073.60 2021-11-07 14:46:58.000 311 21251.91 465.43 43118.61 48073.56 2021-11-07 14:46:59.000 311 21251.89 465.45 43118.59 48073.61 2021-11-07 14:47:00.000 311 21251.86 465.47 43118.55 48073.53 2021-11-07 14:47:01.000 311 21251.89 465.45 43118.57 48073.52 2021-11-07 14:47:02.000 311 21251.89 465.44 43118.60 48073.58 2021-11-07 14:47:03.000 311 21251.91 465.44 43118.56 48073.59 2021-11-07 14:47:04.000 311 21251.97 465.43 43118.58 48073.53 2021-11-07 14:47:05.000 311 21252.02 465.45 43118.57 48073.60 2021-11-07 14:47:06.000 311 21252.03 465.45 43118.58 48073.62 2021-11-07 14:47:07.000 311 21252.02 465.45 43118.57 48073.66 2021-11-07 14:47:08.000 311 21252.05 465.44 43118.61 48073.64 2021-11-07 14:47:09.000 311 21252.05 465.42 43118.60 48073.65 2021-11-07 14:47:10.000 311 21252.10 465.41 43118.60 48073.61 2021-11-07 14:47:11.000 311 21252.13 465.34 43118.68 48073.67 2021-11-07 14:47:12.000 311 21252.16 465.31 43118.68 48073.69 2021-11-07 14:47:13.000 311 21252.20 465.30 43118.68 48073.82 2021-11-07 14:47:14.000 311 21252.23 465.34 43118.68 48073.76 2021-11-07 14:47:15.000 311 21252.25 465.34 43118.66 48073.86 2021-11-07 14:47:16.000 311 21252.24 465.35 43118.68 48073.77 2021-11-07 14:47:17.000 311 21252.26 465.33 43118.67 48073.82 2021-11-07 14:47:18.000 311 21252.29 465.31 43118.68 48073.87 2021-11-07 14:47:19.000 311 21252.31 465.29 43118.70 48073.79 2021-11-07 14:47:20.000 311 21252.37 465.29 43118.70 48073.85 2021-11-07 14:47:21.000 311 21252.41 465.27 43118.69 48073.82 2021-11-07 14:47:22.000 311 21252.40 465.28 43118.66 48073.92 2021-11-07 14:47:23.000 311 21252.41 465.25 43118.68 48073.85 2021-11-07 14:47:24.000 311 21252.43 465.24 43118.70 48073.83 2021-11-07 14:47:25.000 311 21252.46 465.22 43118.69 48073.90 2021-11-07 14:47:26.000 311 21252.47 465.23 43118.69 48073.91 2021-11-07 14:47:27.000 311 21252.50 465.22 43118.68 48073.93 2021-11-07 14:47:28.000 311 21252.51 465.19 43118.68 48073.92 2021-11-07 14:47:29.000 311 21252.51 465.19 43118.67 48073.90 2021-11-07 14:47:30.000 311 21252.56 465.18 43118.67 48074.01 2021-11-07 14:47:31.000 311 21252.59 465.18 43118.66 48073.93 2021-11-07 14:47:32.000 311 21252.61 465.18 43118.65 48073.92 2021-11-07 14:47:33.000 311 21252.59 465.16 43118.64 48074.02 2021-11-07 14:47:34.000 311 21252.58 465.17 43118.62 48073.96 2021-11-07 14:47:35.000 311 21252.58 465.18 43118.60 48073.87 2021-11-07 14:47:36.000 311 21252.60 465.19 43118.59 48074.01 2021-11-07 14:47:37.000 311 21252.61 465.14 43118.57 48073.96 2021-11-07 14:47:38.000 311 21252.59 465.14 43118.59 48073.85 2021-11-07 14:47:39.000 311 21252.56 465.15 43118.60 48073.95 2021-11-07 14:47:40.000 311 21252.55 465.15 43118.60 48073.92 2021-11-07 14:47:41.000 311 21252.56 465.18 43118.56 48073.95 2021-11-07 14:47:42.000 311 21252.59 465.21 43118.54 48073.90 2021-11-07 14:47:43.000 311 21252.59 465.20 43118.54 48073.81 2021-11-07 14:47:44.000 311 21252.58 465.20 43118.58 48073.91 2021-11-07 14:47:45.000 311 21252.57 465.21 43118.54 48073.80 2021-11-07 14:47:46.000 311 21252.61 465.17 43118.54 48073.86 2021-11-07 14:47:47.000 311 21252.61 465.15 43118.53 48073.78 2021-11-07 14:47:48.000 311 21252.62 465.14 43118.50 48073.82 2021-11-07 14:47:49.000 311 21252.63 465.14 43118.50 48073.89 2021-11-07 14:47:50.000 311 21252.66 465.15 43118.51 48073.84 2021-11-07 14:47:51.000 311 21252.68 465.15 43118.52 48073.82 2021-11-07 14:47:52.000 311 21252.71 465.13 43118.52 48073.85 2021-11-07 14:47:53.000 311 21252.73 465.14 43118.53 48073.95 2021-11-07 14:47:54.000 311 21252.77 465.12 43118.54 48073.89 2021-11-07 14:47:55.000 311 21252.74 465.12 43118.57 48073.87 2021-11-07 14:47:56.000 311 21252.73 465.12 43118.58 48073.94 2021-11-07 14:47:57.000 311 21252.77 465.12 43118.59 48073.96 2021-11-07 14:47:58.000 311 21252.78 465.10 43118.57 48073.99 2021-11-07 14:47:59.000 311 21252.80 465.10 43118.58 48073.94 2021-11-07 14:48:00.000 311 21252.82 465.06 43118.61 48073.95 2021-11-07 14:48:01.000 311 21252.80 465.04 43118.61 48073.93 2021-11-07 14:48:02.000 311 21252.83 465.03 43118.61 48074.03 2021-11-07 14:48:03.000 311 21252.86 465.01 43118.60 48073.97 2021-11-07 14:48:04.000 311 21252.84 464.99 43118.59 48074.04 2021-11-07 14:48:05.000 311 21252.87 465.00 43118.58 48074.02 2021-11-07 14:48:06.000 311 21252.89 465.00 43118.57 48073.94 2021-11-07 14:48:07.000 311 21252.89 465.00 43118.58 48073.91 2021-11-07 14:48:08.000 311 21252.93 464.97 43118.60 48073.94 2021-11-07 14:48:09.000 311 21252.89 464.99 43118.58 48074.01 2021-11-07 14:48:10.000 311 21252.92 465.01 43118.57 48073.94 2021-11-07 14:48:11.000 311 21252.95 465.02 43118.58 48074.05 2021-11-07 14:48:12.000 311 21252.95 465.03 43118.59 48073.99 2021-11-07 14:48:13.000 311 21252.97 465.01 43118.59 48073.94 2021-11-07 14:48:14.000 311 21252.97 465.04 43118.54 48073.92 2021-11-07 14:48:15.000 311 21253.01 465.02 43118.56 48074.00 2021-11-07 14:48:16.000 311 21253.00 465.04 43118.57 48073.96 2021-11-07 14:48:17.000 311 21252.97 465.01 43118.54 48073.95 2021-11-07 14:48:18.000 311 21252.97 464.99 43118.51 48074.03 2021-11-07 14:48:19.000 311 21252.97 465.00 43118.51 48073.93 2021-11-07 14:48:20.000 311 21252.98 465.02 43118.51 48073.92 2021-11-07 14:48:21.000 311 21252.97 465.04 43118.51 48074.02 2021-11-07 14:48:22.000 311 21252.92 465.03 43118.52 48073.95 2021-11-07 14:48:23.000 311 21252.89 465.03 43118.47 48073.99 2021-11-07 14:48:24.000 311 21252.85 465.04 43118.54 48073.90 2021-11-07 14:48:25.000 311 21252.80 465.05 43118.50 48073.91 2021-11-07 14:48:26.000 311 21252.83 465.08 43118.46 48073.86 2021-11-07 14:48:27.000 311 21252.84 465.07 43118.44 48073.93 2021-11-07 14:48:28.000 311 21252.80 465.07 43118.44 48073.87 2021-11-07 14:48:29.000 311 21252.80 465.05 43118.42 48073.87 2021-11-07 14:48:30.000 311 21252.79 465.06 43118.42 48073.85 2021-11-07 14:48:31.000 311 21252.76 465.07 43118.45 48073.79 2021-11-07 14:48:32.000 311 21252.77 465.06 43118.43 48073.83 2021-11-07 14:48:33.000 311 21252.75 465.06 43118.46 48073.76 2021-11-07 14:48:34.000 311 21252.73 465.08 43118.46 48073.85 2021-11-07 14:48:35.000 311 21252.72 465.12 43118.44 48073.77 2021-11-07 14:48:36.000 311 21252.71 465.13 43118.40 48073.82 2021-11-07 14:48:37.000 311 21252.70 465.13 43118.35 48073.81 2021-11-07 14:48:38.000 311 21252.68 465.12 43118.36 48073.77 2021-11-07 14:48:39.000 311 21252.65 465.12 43118.36 48073.72 2021-11-07 14:48:40.000 311 21252.63 465.16 43118.37 48073.72 2021-11-07 14:48:41.000 311 21252.64 465.19 43118.37 48073.74 2021-11-07 14:48:42.000 311 21252.61 465.20 43118.38 48073.66 2021-11-07 14:48:43.000 311 21252.58 465.20 43118.35 48073.77 2021-11-07 14:48:44.000 311 21252.56 465.23 43118.34 48073.71 2021-11-07 14:48:45.000 311 21252.57 465.25 43118.38 48073.62 2021-11-07 14:48:46.000 311 21252.56 465.25 43118.35 48073.73 2021-11-07 14:48:47.000 311 21252.57 465.24 43118.35 48073.70 2021-11-07 14:48:48.000 311 21252.57 465.23 43118.37 48073.71 2021-11-07 14:48:49.000 311 21252.60 465.21 43118.40 48073.65 2021-11-07 14:48:50.000 311 21252.62 465.20 43118.37 48073.66 2021-11-07 14:48:51.000 311 21252.64 465.18 43118.39 48073.76 2021-11-07 14:48:52.000 311 21252.64 465.16 43118.37 48073.73 2021-11-07 14:48:53.000 311 21252.69 465.18 43118.39 48073.67 2021-11-07 14:48:54.000 311 21252.70 465.17 43118.38 48073.73 2021-11-07 14:48:55.000 311 21252.70 465.17 43118.37 48073.75 2021-11-07 14:48:56.000 311 21252.71 465.14 43118.35 48073.67 2021-11-07 14:48:57.000 311 21252.77 465.10 43118.37 48073.72 2021-11-07 14:48:58.000 311 21252.77 465.08 43118.37 48073.67 2021-11-07 14:48:59.000 311 21252.74 465.10 43118.31 48073.79 2021-11-07 14:49:00.000 311 21252.75 465.08 43118.28 48073.73 2021-11-07 14:49:01.000 311 21252.74 465.03 43118.29 48073.69 2021-11-07 14:49:02.000 311 21252.76 465.02 43118.32 48073.74 2021-11-07 14:49:03.000 311 21252.75 465.03 43118.31 48073.72 2021-11-07 14:49:04.000 311 21252.73 465.04 43118.30 48073.81 2021-11-07 14:49:05.000 311 21252.72 465.04 43118.32 48073.70 2021-11-07 14:49:06.000 311 21252.69 465.02 43118.31 48073.71 2021-11-07 14:49:07.000 311 21252.68 464.98 43118.34 48073.73 2021-11-07 14:49:08.000 311 21252.65 464.95 43118.39 48073.68 2021-11-07 14:49:09.000 311 21252.63 464.95 43118.38 48073.68 2021-11-07 14:49:10.000 311 21252.64 464.95 43118.38 48073.76 2021-11-07 14:49:11.000 311 21252.67 464.97 43118.39 48073.74 2021-11-07 14:49:12.000 311 21252.67 464.97 43118.40 48073.67 2021-11-07 14:49:13.000 311 21252.65 464.96 43118.41 48073.81 2021-11-07 14:49:14.000 311 21252.65 464.95 43118.41 48073.73 2021-11-07 14:49:15.000 311 21252.66 464.96 43118.45 48073.86 2021-11-07 14:49:16.000 311 21252.68 464.96 43118.44 48073.82 2021-11-07 14:49:17.000 311 21252.68 464.93 43118.51 48073.81 2021-11-07 14:49:18.000 311 21252.68 464.99 43118.51 48073.88 2021-11-07 14:49:19.000 311 21252.70 465.03 43118.50 48073.85 2021-11-07 14:49:20.000 311 21252.71 465.05 43118.52 48073.90 2021-11-07 14:49:21.000 311 21252.74 465.06 43118.56 48073.83 2021-11-07 14:49:22.000 311 21252.74 465.10 43118.54 48073.93 2021-11-07 14:49:23.000 311 21252.70 465.12 43118.56 48073.89 2021-11-07 14:49:24.000 311 21252.69 465.12 43118.58 48073.99 2021-11-07 14:49:25.000 311 21252.68 465.16 43118.57 48073.93 2021-11-07 14:49:26.000 311 21252.63 465.16 43118.55 48073.95 2021-11-07 14:49:27.000 311 21252.61 465.19 43118.58 48073.88 2021-11-07 14:49:28.000 311 21252.57 465.26 43118.60 48073.92 2021-11-07 14:49:29.000 311 21252.53 465.29 43118.62 48073.96 2021-11-07 14:49:30.000 311 21252.45 465.32 43118.64 48073.86 2021-11-07 14:49:31.000 311 21252.39 465.40 43118.58 48073.87 2021-11-07 14:49:32.000 311 21252.37 465.40 43118.61 48073.79 2021-11-07 14:49:33.000 311 21252.31 465.43 43118.59 48073.86 2021-11-07 14:49:34.000 311 21252.25 465.49 43118.56 48073.75 2021-11-07 14:49:35.000 311 21252.23 465.56 43118.51 48073.65 2021-11-07 14:49:36.000 311 21252.19 465.58 43118.49 48073.73 2021-11-07 14:49:37.000 311 21252.19 465.61 43118.45 48073.64 2021-11-07 14:49:38.000 311 21252.15 465.63 43118.43 48073.66 2021-11-07 14:49:39.000 311 21252.13 465.64 43118.44 48073.54 2021-11-07 14:49:40.000 311 21252.11 465.67 43118.45 48073.55 2021-11-07 14:49:41.000 311 21252.13 465.67 43118.43 48073.62 2021-11-07 14:49:42.000 311 21252.16 465.68 43118.44 48073.55 2021-11-07 14:49:43.000 311 21252.15 465.70 43118.45 48073.50 2021-11-07 14:49:44.000 311 21252.19 465.67 43118.47 48073.62 2021-11-07 14:49:45.000 311 21252.22 465.62 43118.45 48073.65 2021-11-07 14:49:46.000 311 21252.26 465.57 43118.49 48073.57 2021-11-07 14:49:47.000 311 21252.26 465.53 43118.52 48073.72 2021-11-07 14:49:48.000 311 21252.28 465.51 43118.55 48073.75 2021-11-07 14:49:49.000 311 21252.32 465.46 43118.57 48073.74 2021-11-07 14:49:50.000 311 21252.32 465.41 43118.62 48073.77 2021-11-07 14:49:51.000 311 21252.31 465.38 43118.69 48073.82 2021-11-07 14:49:52.000 311 21252.33 465.35 43118.69 48073.90 2021-11-07 14:49:53.000 311 21252.34 465.25 43118.72 48073.86 2021-11-07 14:49:54.000 311 21252.33 465.19 43118.74 48073.96 2021-11-07 14:49:55.000 311 21252.31 465.10 43118.73 48073.86 2021-11-07 14:49:56.000 311 21252.32 465.04 43118.72 48073.88 2021-11-07 14:49:57.000 311 21252.32 465.03 43118.73 48073.98 2021-11-07 14:49:58.000 311 21252.31 465.01 43118.76 48073.87 2021-11-07 14:49:59.000 311 21252.32 464.97 43118.74 48073.94 2021-11-07 14:50:00.000 311 21252.31 464.95 43118.74 48073.87 2021-11-07 14:50:01.000 311 21252.28 464.97 43118.73 48073.94 2021-11-07 14:50:02.000 311 21252.28 464.96 43118.71 48073.92 2021-11-07 14:50:03.000 311 21252.30 464.98 43118.73 48073.84 2021-11-07 14:50:04.000 311 21252.32 464.99 43118.70 48073.94 2021-11-07 14:50:05.000 311 21252.33 465.02 43118.71 48073.86 2021-11-07 14:50:06.000 311 21252.35 465.02 43118.75 48073.95 2021-11-07 14:50:07.000 311 21252.34 465.03 43118.75 48073.92 2021-11-07 14:50:08.000 311 21252.33 465.06 43118.74 48073.94 2021-11-07 14:50:09.000 311 21252.33 465.08 43118.73 48073.85 2021-11-07 14:50:10.000 311 21252.27 465.13 43118.74 48073.91 2021-11-07 14:50:11.000 311 21252.24 465.18 43118.73 48073.92 2021-11-07 14:50:12.000 311 21252.26 465.23 43118.75 48073.94 2021-11-07 14:50:13.000 311 21252.22 465.31 43118.73 48073.87 2021-11-07 14:50:14.000 311 21252.24 465.35 43118.69 48073.82 2021-11-07 14:50:15.000 311 21252.27 465.41 43118.66 48073.92 2021-11-07 14:50:16.000 311 21252.25 465.47 43118.62 48073.75 2021-11-07 14:50:17.000 311 21252.23 465.52 43118.58 48073.79 2021-11-07 14:50:18.000 311 21252.21 465.56 43118.54 48073.67 2021-11-07 14:50:19.000 311 21252.19 465.59 43118.52 48073.70 2021-11-07 14:50:20.000 311 21252.18 465.61 43118.49 48073.71 2021-11-07 14:50:21.000 311 21252.21 465.64 43118.49 48073.61 2021-11-07 14:50:22.000 311 21252.17 465.68 43118.46 48073.59 2021-11-07 14:50:23.000 311 21252.16 465.66 43118.45 48073.63 2021-11-07 14:50:24.000 311 21252.12 465.64 43118.46 48073.61 2021-11-07 14:50:25.000 311 21252.11 465.63 43118.45 48073.53 2021-11-07 14:50:26.000 311 21252.12 465.62 43118.39 48073.54 2021-11-07 14:50:27.000 311 21252.08 465.60 43118.39 48073.58 2021-11-07 14:50:28.000 311 21252.09 465.58 43118.40 48073.58 2021-11-07 14:50:29.000 311 21252.10 465.56 43118.38 48073.48 2021-11-07 14:50:30.000 311 21252.10 465.51 43118.40 48073.48 2021-11-07 14:50:31.000 311 21252.11 465.47 43118.39 48073.57 2021-11-07 14:50:32.000 311 21252.11 465.44 43118.42 48073.51 2021-11-07 14:50:33.000 311 21252.17 465.44 43118.46 48073.56 2021-11-07 14:50:34.000 311 21252.20 465.43 43118.45 48073.49 2021-11-07 14:50:35.000 311 21252.19 465.39 43118.49 48073.59 2021-11-07 14:50:36.000 311 21252.17 465.35 43118.48 48073.63 2021-11-07 14:50:37.000 311 21252.20 465.32 43118.53 48073.63 2021-11-07 14:50:38.000 311 21252.20 465.27 43118.62 48073.63 2021-11-07 14:50:39.000 311 21252.19 465.27 43118.65 48073.75 2021-11-07 14:50:40.000 311 21252.14 465.31 43118.67 48073.73 2021-11-07 14:50:41.000 311 21252.10 465.33 43118.72 48073.72 2021-11-07 14:50:42.000 311 21252.11 465.33 43118.70 48073.73 2021-11-07 14:50:43.000 311 21252.10 465.33 43118.73 48073.76 2021-11-07 14:50:44.000 311 21252.08 465.34 43118.71 48073.73 2021-11-07 14:50:45.000 311 21252.09 465.36 43118.77 48073.82 2021-11-07 14:50:46.000 311 21252.09 465.37 43118.77 48073.79 2021-11-07 14:50:47.000 311 21252.10 465.41 43118.76 48073.86 2021-11-07 14:50:48.000 311 21252.13 465.46 43118.75 48073.80 2021-11-07 14:50:49.000 311 21252.11 465.50 43118.74 48073.83 2021-11-07 14:50:50.000 311 21252.07 465.54 43118.73 48073.79 2021-11-07 14:50:51.000 311 21252.05 465.56 43118.71 48073.83 2021-11-07 14:50:52.000 311 21252.04 465.60 43118.71 48073.78 2021-11-07 14:50:53.000 311 21251.99 465.67 43118.73 48073.73 2021-11-07 14:50:54.000 311 21252.03 465.71 43118.71 48073.81 2021-11-07 14:50:55.000 311 21252.05 465.72 43118.69 48073.79 2021-11-07 14:50:56.000 311 21252.01 465.76 43118.70 48073.70 2021-11-07 14:50:57.000 311 21252.00 465.83 43118.69 48073.77 2021-11-07 14:50:58.000 311 21252.00 465.84 43118.68 48073.79 2021-11-07 14:50:59.000 311 21251.95 465.84 43118.66 48073.75 2021-11-07 14:51:00.000 311 21251.94 465.85 43118.69 48073.68 2021-11-07 14:51:01.000 311 21251.91 465.88 43118.70 48073.74 2021-11-07 14:51:02.000 311 21251.88 465.92 43118.69 48073.63 2021-11-07 14:51:03.000 311 21251.81 465.94 43118.71 48073.69 2021-11-07 14:51:04.000 311 21251.78 465.97 43118.67 48073.63 2021-11-07 14:51:05.000 311 21251.75 465.97 43118.68 48073.70 2021-11-07 14:51:06.000 311 21251.72 466.02 43118.66 48073.58 2021-11-07 14:51:07.000 311 21251.64 466.05 43118.67 48073.62 2021-11-07 14:51:08.000 311 21251.61 466.09 43118.65 48073.52 2021-11-07 14:51:09.000 311 21251.60 466.11 43118.65 48073.53 2021-11-07 14:51:10.000 311 21251.57 466.13 43118.61 48073.58 2021-11-07 14:51:11.000 311 21251.50 466.16 43118.58 48073.46 2021-11-07 14:51:12.000 311 21251.48 466.19 43118.57 48073.49 2021-11-07 14:51:13.000 311 21251.49 466.19 43118.54 48073.37 2021-11-07 14:51:14.000 311 21251.53 466.21 43118.52 48073.38 2021-11-07 14:51:15.000 311 21251.54 466.20 43118.50 48073.40 2021-11-07 14:51:16.000 311 21251.58 466.17 43118.50 48073.33 2021-11-07 14:51:17.000 311 21251.66 466.11 43118.46 48073.34 2021-11-07 14:51:18.000 311 21251.72 466.08 43118.45 48073.35 2021-11-07 14:51:19.000 311 21251.79 466.05 43118.45 48073.43 2021-11-07 14:51:20.000 311 21251.86 466.00 43118.46 48073.47 2021-11-07 14:51:21.000 311 21251.91 465.97 43118.45 48073.47 2021-11-07 14:51:22.000 311 21251.97 465.92 43118.44 48073.46 2021-11-07 14:51:23.000 311 21252.02 465.86 43118.45 48073.43 2021-11-07 14:51:24.000 311 21252.02 465.83 43118.46 48073.53 2021-11-07 14:51:25.000 311 21252.02 465.81 43118.47 48073.57 2021-11-07 14:51:26.000 311 21251.97 465.78 43118.50 48073.47 2021-11-07 14:51:27.000 311 21251.95 465.77 43118.50 48073.55 2021-11-07 14:51:28.000 311 21251.88 465.76 43118.49 48073.50 2021-11-07 14:51:29.000 311 21251.85 465.75 43118.49 48073.47 2021-11-07 14:51:30.000 311 21251.80 465.72 43118.49 48073.52 2021-11-07 14:51:31.000 311 21251.74 465.72 43118.50 48073.43 2021-11-07 14:51:32.000 311 21251.68 465.73 43118.51 48073.51 2021-11-07 14:51:33.000 311 21251.63 465.73 43118.51 48073.44 2021-11-07 14:51:34.000 311 21251.58 465.72 43118.52 48073.49 2021-11-07 14:51:35.000 311 21251.57 465.72 43118.52 48073.39 2021-11-07 14:51:36.000 311 21251.59 465.70 43118.51 48073.35 2021-11-07 14:51:37.000 311 21251.57 465.71 43118.53 48073.49 2021-11-07 14:51:38.000 311 21251.56 465.73 43118.53 48073.43 2021-11-07 14:51:39.000 311 21251.57 465.74 43118.56 48073.37 2021-11-07 14:51:40.000 311 21251.63 465.74 43118.54 48073.43 2021-11-07 14:51:41.000 311 21251.68 465.76 43118.51 48073.45 2021-11-07 14:51:42.000 311 21251.70 465.79 43118.49 48073.39 2021-11-07 14:51:43.000 311 21251.76 465.78 43118.50 48073.45 2021-11-07 14:51:44.000 311 21251.81 465.78 43118.50 48073.40 2021-11-07 14:51:45.000 311 21251.87 465.75 43118.53 48073.54 2021-11-07 14:51:46.000 311 21251.89 465.73 43118.52 48073.51 2021-11-07 14:51:47.000 311 21251.92 465.72 43118.51 48073.55 2021-11-07 14:51:48.000 311 21251.95 465.70 43118.52 48073.52 2021-11-07 14:51:49.000 311 21251.99 465.69 43118.53 48073.59 2021-11-07 14:51:50.000 311 21251.99 465.70 43118.55 48073.66 2021-11-07 14:51:51.000 311 21251.98 465.66 43118.59 48073.62 2021-11-07 14:51:52.000 311 21251.96 465.65 43118.60 48073.65 2021-11-07 14:51:53.000 311 21251.95 465.61 43118.61 48073.58 2021-11-07 14:51:54.000 311 21251.90 465.58 43118.64 48073.62 2021-11-07 14:51:55.000 311 21251.87 465.62 43118.63 48073.65 2021-11-07 14:51:56.000 311 21251.84 465.62 43118.63 48073.57 2021-11-07 14:51:57.000 311 21251.82 465.62 43118.63 48073.60 2021-11-07 14:51:58.000 311 21251.81 465.62 43118.61 48073.54 2021-11-07 14:51:59.000 311 21251.80 465.61 43118.59 48073.66 2021-11-07 14:52:00.000 311 21251.82 465.61 43118.62 48073.60 2021-11-07 14:52:01.000 311 21251.83 465.61 43118.60 48073.50 2021-11-07 14:52:02.000 311 21251.86 465.61 43118.57 48073.60 2021-11-07 14:52:03.000 311 21251.89 465.62 43118.58 48073.60 2021-11-07 14:52:04.000 311 21251.93 465.64 43118.58 48073.56 2021-11-07 14:52:05.000 311 21251.95 465.68 43118.56 48073.58 2021-11-07 14:52:06.000 311 21252.00 465.70 43118.57 48073.65 2021-11-07 14:52:07.000 311 21252.01 465.73 43118.55 48073.63 2021-11-07 14:52:08.000 311 21252.04 465.77 43118.53 48073.68 2021-11-07 14:52:09.000 311 21252.08 465.81 43118.53 48073.56 2021-11-07 14:52:10.000 311 21252.07 465.83 43118.52 48073.62 2021-11-07 14:52:11.000 311 21252.08 465.84 43118.51 48073.67 2021-11-07 14:52:12.000 311 21252.05 465.85 43118.49 48073.59 2021-11-07 14:52:13.000 311 21252.01 465.86 43118.47 48073.54 2021-11-07 14:52:14.000 311 21251.92 465.88 43118.43 48073.48 2021-11-07 14:52:15.000 311 21251.86 465.91 43118.40 48073.54 2021-11-07 14:52:16.000 311 21251.82 465.88 43118.43 48073.49 2021-11-07 14:52:17.000 311 21251.76 465.90 43118.43 48073.37 2021-11-07 14:52:18.000 311 21251.76 465.90 43118.43 48073.38 2021-11-07 14:52:19.000 311 21251.70 465.90 43118.42 48073.46 2021-11-07 14:52:20.000 311 21251.67 465.90 43118.42 48073.40 2021-11-07 14:52:21.000 311 21251.66 465.92 43118.46 48073.36 2021-11-07 14:52:22.000 311 21251.65 465.93 43118.51 48073.43 2021-11-07 14:52:23.000 311 21251.66 465.92 43118.49 48073.45 2021-11-07 14:52:24.000 311 21251.69 465.92 43118.50 48073.44 2021-11-07 14:52:25.000 311 21251.72 465.90 43118.51 48073.40 2021-11-07 14:52:26.000 311 21251.75 465.91 43118.52 48073.39 2021-11-07 14:52:27.000 311 21251.77 465.92 43118.52 48073.50 2021-11-07 14:52:28.000 311 21251.81 465.96 43118.50 48073.48 2021-11-07 14:52:29.000 311 21251.84 465.94 43118.52 48073.42 2021-11-07 14:52:30.000 311 21251.87 465.94 43118.47 48073.48 2021-11-07 14:52:31.000 311 21251.85 465.90 43118.48 48073.45 2021-11-07 14:52:32.000 311 21251.88 465.87 43118.51 48073.58 2021-11-07 14:52:33.000 311 21251.89 465.87 43118.51 48073.52 2021-11-07 14:52:34.000 311 21251.91 465.87 43118.52 48073.56 2021-11-07 14:52:35.000 311 21251.91 465.89 43118.55 48073.58 2021-11-07 14:52:36.000 311 21251.86 465.89 43118.58 48073.49 2021-11-07 14:52:37.000 311 21251.87 465.93 43118.56 48073.49 2021-11-07 14:52:38.000 311 21251.86 465.95 43118.55 48073.56 2021-11-07 14:52:39.000 311 21251.87 465.99 43118.52 48073.59 2021-11-07 14:52:40.000 311 21251.88 465.98 43118.52 48073.48 2021-11-07 14:52:41.000 311 21251.88 466.00 43118.50 48073.55 2021-11-07 14:52:42.000 311 21251.90 466.02 43118.51 48073.54 2021-11-07 14:52:43.000 311 21251.92 466.04 43118.51 48073.47 2021-11-07 14:52:44.000 311 21251.96 466.05 43118.48 48073.59 2021-11-07 14:52:45.000 311 21252.00 466.03 43118.49 48073.58 2021-11-07 14:52:46.000 311 21252.02 466.04 43118.47 48073.59 2021-11-07 14:52:47.000 311 21252.06 466.02 43118.46 48073.54 2021-11-07 14:52:48.000 311 21252.12 465.98 43118.47 48073.60 2021-11-07 14:52:49.000 311 21252.12 465.98 43118.51 48073.54 2021-11-07 14:52:50.000 311 21252.14 465.98 43118.53 48073.62 2021-11-07 14:52:51.000 311 21252.12 465.99 43118.55 48073.68 2021-11-07 14:52:52.000 311 21252.16 465.97 43118.53 48073.61 2021-11-07 14:52:53.000 311 21252.18 466.00 43118.56 48073.67 2021-11-07 14:52:54.000 311 21252.20 466.02 43118.57 48073.77 2021-11-07 14:52:55.000 311 21252.20 466.04 43118.63 48073.67 2021-11-07 14:52:56.000 311 21252.21 466.06 43118.58 48073.69 2021-11-07 14:52:57.000 311 21252.18 466.10 43118.60 48073.79 2021-11-07 14:52:58.000 311 21252.15 466.14 43118.60 48073.69 2021-11-07 14:52:59.000 311 21252.13 466.18 43118.58 48073.76 2021-11-07 14:53:00.000 311 21252.08 466.19 43118.59 48073.75 2021-11-07 14:53:01.000 311 21252.04 466.21 43118.61 48073.67 2021-11-07 14:53:02.000 311 21252.03 466.23 43118.61 48073.67 2021-11-07 14:53:03.000 311 21251.96 466.24 43118.60 48073.65 2021-11-07 14:53:04.000 311 21251.90 466.25 43118.60 48073.72 2021-11-07 14:53:05.000 311 21251.83 466.27 43118.54 48073.60 2021-11-07 14:53:06.000 311 21251.82 466.26 43118.56 48073.67 2021-11-07 14:53:07.000 311 21251.78 466.27 43118.57 48073.55 2021-11-07 14:53:08.000 311 21251.78 466.29 43118.58 48073.50 2021-11-07 14:53:09.000 311 21251.79 466.31 43118.59 48073.59 2021-11-07 14:53:10.000 311 21251.77 466.36 43118.55 48073.55 2021-11-07 14:53:11.000 311 21251.78 466.35 43118.54 48073.56 2021-11-07 14:53:12.000 311 21251.81 466.32 43118.52 48073.46 2021-11-07 14:53:13.000 311 21251.81 466.30 43118.50 48073.44 2021-11-07 14:53:14.000 311 21251.83 466.25 43118.52 48073.46 2021-11-07 14:53:15.000 311 21251.87 466.20 43118.54 48073.53 2021-11-07 14:53:16.000 311 21251.92 466.12 43118.58 48073.51 2021-11-07 14:53:17.000 311 21251.98 466.07 43118.57 48073.61 2021-11-07 14:53:18.000 311 21252.00 466.06 43118.57 48073.61 2021-11-07 14:53:19.000 311 21252.05 465.97 43118.58 48073.54 2021-11-07 14:53:20.000 311 21252.07 465.93 43118.57 48073.72 2021-11-07 14:53:21.000 311 21252.10 465.87 43118.61 48073.70 2021-11-07 14:53:22.000 311 21252.15 465.82 43118.64 48073.75 2021-11-07 14:53:23.000 311 21252.17 465.79 43118.69 48073.70 2021-11-07 14:53:24.000 311 21252.13 465.74 43118.72 48073.81 2021-11-07 14:53:25.000 311 21252.09 465.70 43118.73 48073.73 2021-11-07 14:53:26.000 311 21252.05 465.68 43118.75 48073.84 2021-11-07 14:53:27.000 311 21251.99 465.69 43118.74 48073.79 2021-11-07 14:53:28.000 311 21251.98 465.67 43118.75 48073.85 2021-11-07 14:53:29.000 311 21251.95 465.66 43118.77 48073.81 2021-11-07 14:53:30.000 311 21251.96 465.66 43118.76 48073.74 2021-11-07 14:53:31.000 311 21251.95 465.68 43118.80 48073.82 2021-11-07 14:53:32.000 311 21251.95 465.70 43118.79 48073.70 2021-11-07 14:53:33.000 311 21251.90 465.75 43118.78 48073.77 2021-11-07 14:53:34.000 311 21251.92 465.72 43118.78 48073.74 2021-11-07 14:53:35.000 311 21251.88 465.75 43118.75 48073.77 2021-11-07 14:53:36.000 311 21251.85 465.75 43118.76 48073.68 2021-11-07 14:53:37.000 311 21251.86 465.78 43118.78 48073.64 2021-11-07 14:53:38.000 311 21251.90 465.81 43118.78 48073.80 2021-11-07 14:53:39.000 311 21251.89 465.84 43118.80 48073.73 2021-11-07 14:53:40.000 311 21251.87 465.90 43118.79 48073.77 2021-11-07 14:53:41.000 311 21251.89 465.89 43118.82 48073.72 2021-11-07 14:53:42.000 311 21251.91 465.92 43118.80 48073.74 2021-11-07 14:53:43.000 311 21251.96 465.94 43118.76 48073.70 2021-11-07 14:53:44.000 311 21251.96 465.97 43118.75 48073.81 2021-11-07 14:53:45.000 311 21251.98 465.95 43118.75 48073.75 2021-11-07 14:53:46.000 311 21252.00 465.94 43118.74 48073.72 2021-11-07 14:53:47.000 311 21252.01 465.91 43118.74 48073.78 2021-11-07 14:53:48.000 311 21252.02 465.91 43118.77 48073.76 2021-11-07 14:53:49.000 311 21252.03 465.91 43118.81 48073.88 2021-11-07 14:53:50.000 311 21252.04 465.93 43118.80 48073.76 2021-11-07 14:53:51.000 311 21252.05 465.92 43118.82 48073.88 2021-11-07 14:53:52.000 311 21252.07 465.89 43118.86 48073.78 2021-11-07 14:53:53.000 311 21252.07 465.88 43118.87 48073.84 2021-11-07 14:53:54.000 311 21252.12 465.88 43118.86 48073.88 2021-11-07 14:53:55.000 311 21252.11 465.90 43118.86 48073.91 2021-11-07 14:53:56.000 311 21252.07 465.89 43118.82 48073.79 2021-11-07 14:53:57.000 311 21252.04 465.86 43118.84 48073.79 2021-11-07 14:53:58.000 311 21252.09 465.86 43118.82 48073.91 2021-11-07 14:53:59.000 311 21252.11 465.83 43118.82 48073.80 2021-11-07 14:54:00.000 311 21252.10 465.80 43118.84 48073.78 2021-11-07 14:54:01.000 311 21252.10 465.75 43118.83 48073.87 2021-11-07 14:54:02.000 311 21252.14 465.72 43118.83 48073.82 2021-11-07 14:54:03.000 311 21252.16 465.71 43118.85 48073.88 2021-11-07 14:54:04.000 311 21252.15 465.70 43118.86 48073.80 2021-11-07 14:54:05.000 311 21252.14 465.70 43118.85 48073.86 2021-11-07 14:54:06.000 311 21252.15 465.72 43118.89 48073.90 2021-11-07 14:54:07.000 311 21252.16 465.71 43118.86 48073.83 2021-11-07 14:54:08.000 311 21252.12 465.72 43118.86 48073.83 2021-11-07 14:54:09.000 311 21252.09 465.68 43118.87 48073.82 2021-11-07 14:54:10.000 311 21252.11 465.64 43118.86 48073.89 2021-11-07 14:54:11.000 311 21252.08 465.62 43118.85 48073.87 2021-11-07 14:54:12.000 311 21252.05 465.60 43118.88 48073.78 2021-11-07 14:54:13.000 311 21252.02 465.58 43118.88 48073.90 2021-11-07 14:54:14.000 311 21251.98 465.56 43118.85 48073.90 2021-11-07 14:54:15.000 311 21251.90 465.54 43118.92 48073.87 2021-11-07 14:54:16.000 311 21251.90 465.53 43118.97 48073.81 2021-11-07 14:54:17.000 311 21251.87 465.59 43118.99 48073.85 2021-11-07 14:54:18.000 311 21251.81 465.61 43118.96 48073.89 2021-11-07 14:54:19.000 311 21251.75 465.62 43119.00 48073.86 2021-11-07 14:54:20.000 311 21251.73 465.63 43119.01 48073.82 2021-11-07 14:54:21.000 311 21251.74 465.63 43118.99 48073.87 2021-11-07 14:54:22.000 311 21251.75 465.59 43118.99 48073.89 2021-11-07 14:54:23.000 311 21251.79 465.54 43118.99 48073.95 2021-11-07 14:54:24.000 311 21251.80 465.59 43119.03 48073.86 2021-11-07 14:54:25.000 311 21251.77 465.61 43119.06 48073.90 2021-11-07 14:54:26.000 311 21251.75 465.65 43119.01 48073.91 2021-11-07 14:54:27.000 311 21251.73 465.66 43119.00 48073.84 2021-11-07 14:54:28.000 311 21251.75 465.65 43118.98 48073.82 2021-11-07 14:54:29.000 311 21251.78 465.65 43118.96 48073.90 2021-11-07 14:54:30.000 311 21251.80 465.63 43118.98 48073.83 2021-11-07 14:54:31.000 311 21251.82 465.60 43118.98 48073.87 2021-11-07 14:54:32.000 311 21251.86 465.56 43119.01 48073.80 2021-11-07 14:54:33.000 311 21251.89 465.56 43119.04 48073.89 2021-11-07 14:54:34.000 311 21251.89 465.57 43119.03 48073.90 2021-11-07 14:54:35.000 311 21251.92 465.57 43119.03 48073.86 2021-11-07 14:54:36.000 311 21251.93 465.55 43119.04 48073.86 2021-11-07 14:54:37.000 311 21251.95 465.54 43119.01 48073.88 2021-11-07 14:54:38.000 311 21251.98 465.55 43119.07 48073.95 2021-11-07 14:54:39.000 311 21251.95 465.53 43119.06 48073.91 2021-11-07 14:54:40.000 311 21251.91 465.54 43119.06 48073.92 2021-11-07 14:54:41.000 311 21251.91 465.53 43119.05 48073.89 2021-11-07 14:54:42.000 311 21251.93 465.53 43119.06 48073.90 2021-11-07 14:54:43.000 311 21251.91 465.57 43119.03 48073.87 2021-11-07 14:54:44.000 311 21251.94 465.58 43119.05 48073.97 2021-11-07 14:54:45.000 311 21251.90 465.61 43119.04 48073.89 2021-11-07 14:54:46.000 311 21251.88 465.64 43119.06 48073.88 2021-11-07 14:54:47.000 311 21251.84 465.65 43119.06 48073.92 2021-11-07 14:54:48.000 311 21251.80 465.68 43119.05 48073.85 2021-11-07 14:54:49.000 311 21251.79 465.70 43119.04 48073.92 2021-11-07 14:54:50.000 311 21251.77 465.77 43119.03 48073.80 2021-11-07 14:54:51.000 311 21251.74 465.81 43119.01 48073.80 2021-11-07 14:54:52.000 311 21251.71 465.83 43119.00 48073.87 2021-11-07 14:54:53.000 311 21251.71 465.77 43118.98 48073.76 2021-11-07 14:54:54.000 311 21251.66 465.77 43118.97 48073.81 2021-11-07 14:54:55.000 311 21251.67 465.76 43118.98 48073.72 2021-11-07 14:54:56.000 311 21251.69 465.75 43119.02 48073.81 2021-11-07 14:54:57.000 311 21251.70 465.73 43119.00 48073.79 2021-11-07 14:54:58.000 311 21251.71 465.72 43119.02 48073.87 2021-11-07 14:54:59.000 311 21251.70 465.73 43119.00 48073.81 2021-11-07 14:55:00.000 311 21251.71 465.71 43119.06 48073.83 2021-11-07 14:55:01.000 311 21251.73 465.70 43119.03 48073.79 2021-11-07 14:55:02.000 311 21251.74 465.71 43119.03 48073.87 2021-11-07 14:55:03.000 311 21251.73 465.69 43119.02 48073.87 2021-11-07 14:55:04.000 311 21251.73 465.68 43119.00 48073.77 2021-11-07 14:55:05.000 311 21251.75 465.65 43119.03 48073.88 2021-11-07 14:55:06.000 311 21251.77 465.64 43119.03 48073.86 2021-11-07 14:55:07.000 311 21251.77 465.63 43119.00 48073.80 2021-11-07 14:55:08.000 311 21251.74 465.61 43118.99 48073.85 2021-11-07 14:55:09.000 311 21251.75 465.60 43119.00 48073.80 2021-11-07 14:55:10.000 311 21251.75 465.57 43118.97 48073.86 2021-11-07 14:55:11.000 311 21251.76 465.55 43119.00 48073.80 2021-11-07 14:55:12.000 311 21251.78 465.49 43119.02 48073.87 2021-11-07 14:55:13.000 311 21251.80 465.46 43119.01 48073.76 2021-11-07 14:55:14.000 311 21251.83 465.43 43119.00 48073.85 2021-11-07 14:55:15.000 311 21251.82 465.37 43119.04 48073.91 2021-11-07 14:55:16.000 311 21251.83 465.33 43119.07 48073.84 2021-11-07 14:55:17.000 311 21251.87 465.27 43119.12 48073.90 2021-11-07 14:55:18.000 311 21251.90 465.25 43119.16 48073.89 2021-11-07 14:55:19.000 311 21251.91 465.25 43119.15 48073.99 2021-11-07 14:55:20.000 311 21251.91 465.23 43119.14 48074.02 2021-11-07 14:55:21.000 311 21251.94 465.21 43119.19 48074.07 2021-11-07 14:55:22.000 311 21251.96 465.20 43119.20 48074.09 2021-11-07 14:55:23.000 311 21252.01 465.15 43119.24 48074.07 2021-11-07 14:55:24.000 311 21252.00 465.17 43119.27 48074.14 2021-11-07 14:55:25.000 311 21252.03 465.19 43119.28 48074.12 2021-11-07 14:55:26.000 311 21252.02 465.21 43119.32 48074.20 2021-11-07 14:55:27.000 311 21252.02 465.23 43119.32 48074.21 2021-11-07 14:55:28.000 311 21252.01 465.28 43119.34 48074.28 2021-11-07 14:55:29.000 311 21251.98 465.29 43119.34 48074.23 2021-11-07 14:55:30.000 311 21251.95 465.30 43119.36 48074.17 2021-11-07 14:55:31.000 311 21251.92 465.34 43119.36 48074.21 2021-11-07 14:55:32.000 311 21251.87 465.37 43119.35 48074.23 2021-11-07 14:55:33.000 311 21251.85 465.38 43119.35 48074.16 2021-11-07 14:55:34.000 311 21251.80 465.41 43119.32 48074.16 2021-11-07 14:55:35.000 311 21251.81 465.44 43119.32 48074.13 2021-11-07 14:55:36.000 311 21251.80 465.48 43119.35 48074.14 2021-11-07 14:55:37.000 311 21251.78 465.49 43119.33 48074.13 2021-11-07 14:55:38.000 311 21251.78 465.51 43119.32 48074.14 2021-11-07 14:55:39.000 311 21251.78 465.54 43119.30 48074.07 2021-11-07 14:55:40.000 311 21251.74 465.55 43119.28 48074.12 2021-11-07 14:55:41.000 311 21251.77 465.57 43119.27 48074.05 2021-11-07 14:55:42.000 311 21251.75 465.60 43119.25 48074.08 2021-11-07 14:55:43.000 311 21251.75 465.64 43119.23 48074.09 2021-11-07 14:55:44.000 311 21251.77 465.66 43119.21 48074.11 2021-11-07 14:55:45.000 311 21251.73 465.66 43119.22 48074.03 2021-11-07 14:55:46.000 311 21251.75 465.63 43119.23 48074.04 2021-11-07 14:55:47.000 311 21251.74 465.67 43119.23 48074.07 2021-11-07 14:55:48.000 311 21251.75 465.67 43119.20 48074.01 2021-11-07 14:55:49.000 311 21251.77 465.66 43119.21 48074.04 2021-11-07 14:55:50.000 311 21251.75 465.68 43119.25 48074.07 2021-11-07 14:55:51.000 311 21251.70 465.71 43119.23 48074.02 2021-11-07 14:55:52.000 311 21251.68 465.70 43119.25 48074.04 2021-11-07 14:55:53.000 311 21251.67 465.70 43119.26 48073.99 2021-11-07 14:55:54.000 311 21251.62 465.71 43119.25 48074.01 2021-11-07 14:55:55.000 311 21251.60 465.72 43119.23 48074.01 2021-11-07 14:55:56.000 311 21251.55 465.73 43119.22 48073.95 2021-11-07 14:55:57.000 311 21251.51 465.73 43119.21 48074.00 2021-11-07 14:55:58.000 311 21251.52 465.70 43119.25 48073.93 2021-11-07 14:55:59.000 311 21251.50 465.68 43119.28 48074.00 2021-11-07 14:56:00.000 311 21251.47 465.69 43119.27 48073.95 2021-11-07 14:56:01.000 311 21251.50 465.66 43119.28 48073.94 2021-11-07 14:56:02.000 311 21251.51 465.66 43119.29 48074.03 2021-11-07 14:56:03.000 311 21251.56 465.64 43119.30 48073.98 2021-11-07 14:56:04.000 311 21251.55 465.63 43119.31 48073.96 2021-11-07 14:56:05.000 311 21251.58 465.63 43119.30 48074.08 2021-11-07 14:56:06.000 311 21251.56 465.62 43119.34 48074.06 2021-11-07 14:56:07.000 311 21251.61 465.58 43119.38 48074.05 2021-11-07 14:56:08.000 311 21251.66 465.57 43119.40 48074.07 2021-11-07 14:56:09.000 311 21251.74 465.55 43119.42 48074.16 2021-11-07 14:56:10.000 311 21251.78 465.55 43119.39 48074.14 2021-11-07 14:56:11.000 311 21251.82 465.57 43119.38 48074.22 2021-11-07 14:56:12.000 311 21251.86 465.56 43119.38 48074.19 2021-11-07 14:56:13.000 311 21251.86 465.57 43119.36 48074.26 2021-11-07 14:56:14.000 311 21251.89 465.57 43119.36 48074.20 2021-11-07 14:56:15.000 311 21251.91 465.58 43119.40 48074.22 2021-11-07 14:56:16.000 311 21251.95 465.61 43119.37 48074.27 2021-11-07 14:56:17.000 311 21251.93 465.62 43119.34 48074.27 2021-11-07 14:56:18.000 311 21251.91 465.58 43119.37 48074.19 2021-11-07 14:56:19.000 311 21251.90 465.52 43119.38 48074.26 2021-11-07 14:56:20.000 311 21251.86 465.51 43119.38 48074.23 2021-11-07 14:56:21.000 311 21251.84 465.48 43119.42 48074.19 2021-11-07 14:56:22.000 311 21251.82 465.47 43119.39 48074.25 2021-11-07 14:56:23.000 311 21251.83 465.46 43119.40 48074.25 2021-11-07 14:56:24.000 311 21251.81 465.47 43119.44 48074.24 2021-11-07 14:56:25.000 311 21251.80 465.48 43119.44 48074.25 2021-11-07 14:56:26.000 311 21251.78 465.49 43119.43 48074.22 2021-11-07 14:56:27.000 311 21251.75 465.48 43119.43 48074.30 2021-11-07 14:56:28.000 311 21251.73 465.52 43119.44 48074.18 2021-11-07 14:56:29.000 311 21251.73 465.52 43119.44 48074.18 2021-11-07 14:56:30.000 311 21251.68 465.51 43119.45 48074.24 2021-11-07 14:56:31.000 311 21251.68 465.50 43119.43 48074.17 2021-11-07 14:56:32.000 311 21251.65 465.49 43119.43 48074.16 2021-11-07 14:56:33.000 311 21251.62 465.50 43119.43 48074.12 2021-11-07 14:56:34.000 311 21251.64 465.53 43119.41 48074.15 2021-11-07 14:56:35.000 311 21251.62 465.53 43119.41 48074.17 2021-11-07 14:56:36.000 311 21251.59 465.56 43119.37 48074.11 2021-11-07 14:56:37.000 311 21251.55 465.60 43119.38 48074.14 2021-11-07 14:56:38.000 311 21251.53 465.60 43119.37 48074.10 2021-11-07 14:56:39.000 311 21251.54 465.62 43119.37 48074.15 2021-11-07 14:56:40.000 311 21251.53 465.63 43119.39 48074.09 2021-11-07 14:56:41.000 311 21251.49 465.63 43119.39 48074.07 2021-11-07 14:56:42.000 311 21251.48 465.63 43119.37 48074.08 2021-11-07 14:56:43.000 311 21251.51 465.64 43119.37 48073.98 2021-11-07 14:56:44.000 311 21251.52 465.63 43119.39 48074.05 2021-11-07 14:56:45.000 311 21251.49 465.67 43119.38 48074.01 2021-11-07 14:56:46.000 311 21251.45 465.72 43119.36 48074.05 2021-11-07 14:56:47.000 311 21251.44 465.72 43119.36 48074.00 2021-11-07 14:56:48.000 311 21251.42 465.75 43119.36 48073.98 2021-11-07 14:56:49.000 311 21251.40 465.76 43119.35 48073.99 2021-11-07 14:56:50.000 311 21251.39 465.79 43119.36 48073.93 2021-11-07 14:56:51.000 311 21251.34 465.81 43119.32 48073.95 2021-11-07 14:56:52.000 311 21251.34 465.84 43119.32 48073.92 2021-11-07 14:56:53.000 311 21251.34 465.86 43119.32 48073.94 2021-11-07 14:56:54.000 311 21251.35 465.85 43119.32 48073.89 2021-11-07 14:56:55.000 311 21251.33 465.84 43119.30 48073.93 2021-11-07 14:56:56.000 311 21251.31 465.81 43119.29 48073.92 2021-11-07 14:56:57.000 311 21251.32 465.81 43119.30 48073.87 2021-11-07 14:56:58.000 311 21251.30 465.82 43119.31 48073.91 2021-11-07 14:56:59.000 311 21251.31 465.80 43119.32 48073.96 2021-11-07 14:57:00.000 311 21251.33 465.80 43119.27 48073.89 2021-11-07 14:57:01.000 311 21251.34 465.81 43119.25 48073.87 2021-11-07 14:57:02.000 311 21251.39 465.80 43119.23 48073.86 2021-11-07 14:57:03.000 311 21251.40 465.83 43119.20 48073.91 2021-11-07 14:57:04.000 311 21251.44 465.79 43119.21 48073.97 2021-11-07 14:57:05.000 311 21251.48 465.78 43119.23 48073.92 2021-11-07 14:57:06.000 311 21251.48 465.80 43119.23 48073.92 2021-11-07 14:57:07.000 311 21251.50 465.83 43119.20 48073.94 2021-11-07 14:57:08.000 311 21251.49 465.87 43119.21 48073.89 2021-11-07 14:57:09.000 311 21251.45 465.91 43119.17 48073.91 2021-11-07 14:57:10.000 311 21251.44 465.95 43119.14 48073.92 2021-11-07 14:57:11.000 311 21251.43 466.01 43119.10 48073.79 2021-11-07 14:57:12.000 311 21251.40 466.06 43119.04 48073.80 2021-11-07 14:57:13.000 311 21251.36 466.10 43119.03 48073.71 2021-11-07 14:57:14.000 311 21251.30 466.16 43118.97 48073.74 2021-11-07 14:57:15.000 311 21251.28 466.20 43118.94 48073.66 2021-11-07 14:57:16.000 311 21251.21 466.23 43118.91 48073.64 2021-11-07 14:57:17.000 311 21251.20 466.21 43118.94 48073.54 2021-11-07 14:57:18.000 311 21251.14 466.18 43118.93 48073.57 2021-11-07 14:57:19.000 311 21251.12 466.14 43118.95 48073.50 2021-11-07 14:57:20.000 311 21251.08 466.15 43118.93 48073.49 2021-11-07 14:57:21.000 311 21251.08 466.14 43118.95 48073.51 2021-11-07 14:57:22.000 311 21251.05 466.13 43118.97 48073.54 2021-11-07 14:57:23.000 311 21251.01 466.09 43118.99 48073.47 2021-11-07 14:57:24.000 311 21250.98 466.07 43119.00 48073.46 2021-11-07 14:57:25.000 311 21250.99 466.04 43119.03 48073.58 2021-11-07 14:57:26.000 311 21251.05 465.99 43119.05 48073.53 2021-11-07 14:57:27.000 311 21251.12 465.93 43119.08 48073.60 2021-11-07 14:57:28.000 311 21251.14 465.89 43119.11 48073.60 2021-11-07 14:57:29.000 311 21251.18 465.88 43119.16 48073.68 2021-11-07 14:57:30.000 311 21251.22 465.88 43119.20 48073.79 2021-11-07 14:57:31.000 311 21251.26 465.88 43119.20 48073.74 2021-11-07 14:57:32.000 311 21251.30 465.87 43119.18 48073.79 2021-11-07 14:57:33.000 311 21251.27 465.85 43119.21 48073.86 2021-11-07 14:57:34.000 311 21251.30 465.88 43119.21 48073.81 2021-11-07 14:57:35.000 311 21251.29 465.90 43119.21 48073.83 2021-11-07 14:57:36.000 311 21251.30 465.92 43119.20 48073.80 2021-11-07 14:57:37.000 311 21251.29 465.94 43119.19 48073.83 2021-11-07 14:57:38.000 311 21251.30 465.96 43119.18 48073.85 2021-11-07 14:57:39.000 311 21251.28 465.98 43119.15 48073.78 2021-11-07 14:57:40.000 311 21251.24 466.03 43119.14 48073.79 2021-11-07 14:57:41.000 311 21251.22 466.08 43119.12 48073.83 2021-11-07 14:57:42.000 311 21251.19 466.11 43119.09 48073.76 2021-11-07 14:57:43.000 311 21251.14 466.14 43119.08 48073.72 2021-11-07 14:57:44.000 311 21251.13 466.17 43119.06 48073.64 2021-11-07 14:57:45.000 311 21251.07 466.21 43119.06 48073.69 2021-11-07 14:57:46.000 311 21251.04 466.23 43119.07 48073.65 2021-11-07 14:57:47.000 311 21251.04 466.21 43119.07 48073.58 2021-11-07 14:57:48.000 311 21251.01 466.24 43119.03 48073.61 2021-11-07 14:57:49.000 311 21251.00 466.23 43119.03 48073.61 2021-11-07 14:57:50.000 311 21251.03 466.21 43119.06 48073.58 2021-11-07 14:57:51.000 311 21251.04 466.21 43119.08 48073.61 2021-11-07 14:57:52.000 311 21251.06 466.16 43119.09 48073.69 2021-11-07 14:57:53.000 311 21251.06 466.17 43119.13 48073.66 2021-11-07 14:57:54.000 311 21251.06 466.21 43119.13 48073.65 2021-11-07 14:57:55.000 311 21251.05 466.21 43119.16 48073.74 2021-11-07 14:57:56.000 311 21251.11 466.22 43119.16 48073.75 2021-11-07 14:57:57.000 311 21251.12 466.23 43119.17 48073.79 2021-11-07 14:57:58.000 311 21251.12 466.24 43119.18 48073.72 2021-11-07 14:57:59.000 311 21251.13 466.25 43119.19 48073.74 2021-11-07 14:58:00.000 311 21251.15 466.23 43119.16 48073.81 2021-11-07 14:58:01.000 311 21251.13 466.29 43119.14 48073.74 2021-11-07 14:58:02.000 311 21251.09 466.36 43119.11 48073.77 2021-11-07 14:58:03.000 311 21251.09 466.35 43119.09 48073.66 2021-11-07 14:58:04.000 311 21251.09 466.32 43119.05 48073.67 2021-11-07 14:58:05.000 311 21251.10 466.30 43119.05 48073.71 2021-11-07 14:58:06.000 311 21251.12 466.30 43119.04 48073.59 2021-11-07 14:58:07.000 311 21251.10 466.32 43119.02 48073.62 2021-11-07 14:58:08.000 311 21251.11 466.29 43119.02 48073.61 2021-11-07 14:58:09.000 311 21251.14 466.30 43119.01 48073.67 2021-11-07 14:58:10.000 311 21251.17 466.27 43119.02 48073.59 2021-11-07 14:58:11.000 311 21251.15 466.28 43119.04 48073.61 2021-11-07 14:58:12.000 311 21251.14 466.28 43119.02 48073.65 2021-11-07 14:58:13.000 311 21251.14 466.30 43119.02 48073.69 2021-11-07 14:58:14.000 311 21251.17 466.32 43119.01 48073.63 2021-11-07 14:58:15.000 311 21251.18 466.33 43119.02 48073.65 2021-11-07 14:58:16.000 311 21251.16 466.35 43118.98 48073.57 2021-11-07 14:58:17.000 311 21251.16 466.39 43118.93 48073.58 2021-11-07 14:58:18.000 311 21251.13 466.40 43118.93 48073.54 2021-11-07 14:58:19.000 311 21251.10 466.42 43118.88 48073.53 2021-11-07 14:58:20.000 311 21251.12 466.43 43118.86 48073.54 2021-11-07 14:58:21.000 311 21251.09 466.46 43118.86 48073.45 2021-11-07 14:58:22.000 311 21251.08 466.49 43118.85 48073.47 2021-11-07 14:58:23.000 311 21251.10 466.49 43118.82 48073.43 2021-11-07 14:58:24.000 311 21251.10 466.47 43118.82 48073.48 2021-11-07 14:58:25.000 311 21251.10 466.46 43118.82 48073.41 2021-11-07 14:58:26.000 311 21251.14 466.45 43118.84 48073.47 2021-11-07 14:58:27.000 311 21251.13 466.47 43118.88 48073.51 2021-11-07 14:58:28.000 311 21251.14 466.52 43118.85 48073.42 2021-11-07 14:58:29.000 311 21251.17 466.49 43118.86 48073.48 2021-11-07 14:58:30.000 311 21251.15 466.50 43118.88 48073.50 2021-11-07 14:58:31.000 311 21251.17 466.48 43118.90 48073.58 2021-11-07 14:58:32.000 311 21251.19 466.46 43118.92 48073.51 2021-11-07 14:58:33.000 311 21251.21 466.45 43118.93 48073.58 2021-11-07 14:58:34.000 311 21251.23 466.46 43118.94 48073.55 2021-11-07 14:58:35.000 311 21251.24 466.46 43118.97 48073.60 2021-11-07 14:58:36.000 311 21251.25 466.45 43118.96 48073.55 2021-11-07 14:58:37.000 311 21251.24 466.45 43118.95 48073.62 2021-11-07 14:58:38.000 311 21251.24 466.45 43118.96 48073.64 2021-11-07 14:58:39.000 311 21251.24 466.40 43118.95 48073.59 2021-11-07 14:58:40.000 311 21251.24 466.39 43118.99 48073.67 2021-11-07 14:58:41.000 311 21251.26 466.37 43119.01 48073.66 2021-11-07 14:58:42.000 311 21251.22 466.39 43118.99 48073.68 2021-11-07 14:58:43.000 311 21251.23 466.38 43119.02 48073.62 2021-11-07 14:58:44.000 311 21251.23 466.35 43119.05 48073.66 2021-11-07 14:58:45.000 311 21251.28 466.34 43119.06 48073.61 2021-11-07 14:58:46.000 311 21251.30 466.31 43119.04 48073.70 2021-11-07 14:58:47.000 311 21251.29 466.33 43119.06 48073.74 2021-11-07 14:58:48.000 311 21251.28 466.36 43119.06 48073.67 2021-11-07 14:58:49.000 311 21251.26 466.35 43119.04 48073.72 2021-11-07 14:58:50.000 311 21251.22 466.34 43119.07 48073.68 2021-11-07 14:58:51.000 311 21251.26 466.33 43119.09 48073.74 2021-11-07 14:58:52.000 311 21251.27 466.30 43119.12 48073.69 2021-11-07 14:58:53.000 311 21251.30 466.29 43119.12 48073.74 2021-11-07 14:58:54.000 311 21251.28 466.29 43119.14 48073.73 2021-11-07 14:58:55.000 311 21251.31 466.28 43119.14 48073.77 2021-11-07 14:58:56.000 311 21251.32 466.25 43119.15 48073.74 2021-11-07 14:58:57.000 311 21251.31 466.27 43119.14 48073.77 2021-11-07 14:58:58.000 311 21251.32 466.26 43119.18 48073.84 2021-11-07 14:58:59.000 311 21251.31 466.27 43119.19 48073.76 2021-11-07 14:59:00.000 311 21251.29 466.24 43119.18 48073.88 2021-11-07 14:59:01.000 311 21251.33 466.22 43119.17 48073.85 2021-11-07 14:59:02.000 311 21251.34 466.19 43119.20 48073.86 2021-11-07 14:59:03.000 311 21251.36 466.18 43119.24 48073.87 2021-11-07 14:59:04.000 311 21251.35 466.18 43119.26 48073.92 2021-11-07 14:59:05.000 311 21251.37 466.16 43119.27 48073.91 2021-11-07 14:59:06.000 311 21251.34 466.19 43119.31 48073.97 2021-11-07 14:59:07.000 311 21251.32 466.21 43119.31 48073.90 2021-11-07 14:59:08.000 311 21251.31 466.21 43119.29 48073.97 2021-11-07 14:59:09.000 311 21251.31 466.22 43119.30 48073.99 2021-11-07 14:59:10.000 311 21251.30 466.22 43119.32 48073.94 2021-11-07 14:59:11.000 311 21251.33 466.20 43119.33 48073.91 2021-11-07 14:59:12.000 311 21251.31 466.22 43119.32 48073.90 2021-11-07 14:59:13.000 311 21251.30 466.21 43119.31 48073.93 2021-11-07 14:59:14.000 311 21251.26 466.22 43119.30 48073.94 2021-11-07 14:59:15.000 311 21251.22 466.25 43119.26 48073.86 2021-11-07 14:59:16.000 311 21251.18 466.25 43119.26 48073.97 2021-11-07 14:59:17.000 311 21251.20 466.23 43119.29 48073.88 2021-11-07 14:59:18.000 311 21251.18 466.21 43119.23 48073.88 2021-11-07 14:59:19.000 311 21251.17 466.21 43119.26 48073.83 2021-11-07 14:59:20.000 311 21251.15 466.19 43119.29 48073.88 2021-11-07 14:59:21.000 311 21251.17 466.18 43119.27 48073.87 2021-11-07 14:59:22.000 311 21251.17 466.21 43119.24 48073.82 2021-11-07 14:59:23.000 311 21251.19 466.20 43119.24 48073.89 2021-11-07 14:59:24.000 311 21251.18 466.18 43119.22 48073.86 2021-11-07 14:59:25.000 311 21251.19 466.14 43119.24 48073.80 2021-11-07 14:59:26.000 311 21251.22 466.12 43119.23 48073.86 2021-11-07 14:59:27.000 311 21251.27 466.11 43119.21 48073.91 2021-11-07 14:59:28.000 311 21251.30 466.07 43119.28 48073.88 2021-11-07 14:59:29.000 311 21251.33 466.01 43119.29 48073.85 2021-11-07 14:59:30.000 311 21251.35 465.99 43119.29 48073.87 2021-11-07 14:59:31.000 311 21251.39 465.97 43119.26 48073.95 2021-11-07 14:59:32.000 311 21251.43 465.92 43119.27 48073.93 2021-11-07 14:59:33.000 311 21251.44 465.88 43119.28 48073.92 2021-11-07 14:59:34.000 311 21251.46 465.84 43119.32 48073.96 2021-11-07 14:59:35.000 311 21251.48 465.83 43119.28 48074.02 2021-11-07 14:59:36.000 311 21251.52 465.80 43119.28 48074.06 2021-11-07 14:59:37.000 311 21251.56 465.77 43119.28 48074.00 2021-11-07 14:59:38.000 311 21251.63 465.72 43119.31 48074.05 2021-11-07 14:59:39.000 311 21251.66 465.68 43119.34 48074.13 2021-11-07 14:59:40.000 311 21251.70 465.66 43119.34 48074.13 2021-11-07 14:59:41.000 311 21251.71 465.63 43119.30 48074.10 2021-11-07 14:59:42.000 311 21251.78 465.62 43119.32 48074.13 2021-11-07 14:59:43.000 311 21251.81 465.63 43119.30 48074.16 2021-11-07 14:59:44.000 311 21251.84 465.61 43119.33 48074.20 2021-11-07 14:59:45.000 311 21251.83 465.60 43119.30 48074.16 2021-11-07 14:59:46.000 311 21251.83 465.59 43119.32 48074.21 2021-11-07 14:59:47.000 311 21251.81 465.59 43119.31 48074.13 2021-11-07 14:59:48.000 311 21251.81 465.60 43119.30 48074.15 2021-11-07 14:59:49.000 311 21251.85 465.58 43119.30 48074.18 2021-11-07 14:59:50.000 311 21251.81 465.58 43119.31 48074.17 2021-11-07 14:59:51.000 311 21251.81 465.59 43119.29 48074.19 2021-11-07 14:59:52.000 311 21251.82 465.64 43119.29 48074.20 2021-11-07 14:59:53.000 311 21251.80 465.67 43119.31 48074.17 2021-11-07 14:59:54.000 311 21251.76 465.72 43119.27 48074.16 2021-11-07 14:59:55.000 311 21251.74 465.75 43119.24 48074.10 2021-11-07 14:59:56.000 311 21251.75 465.74 43119.26 48074.09 2021-11-07 14:59:57.000 311 21251.70 465.79 43119.20 48074.01 2021-11-07 14:59:58.000 311 21251.66 465.86 43119.20 48074.04 2021-11-07 14:59:59.000 311 21251.66 465.89 43119.17 48073.96 2021-11-07 15:00:00.000 311 21251.67 465.91 43119.17 48073.97 2021-11-07 15:00:01.000 311 21251.61 465.96 43119.14 48073.90 2021-11-07 15:00:02.000 311 21251.61 466.00 43119.13 48073.94 2021-11-07 15:00:03.000 311 21251.59 466.02 43119.11 48073.96 2021-11-07 15:00:04.000 311 21251.62 466.03 43119.11 48073.86 2021-11-07 15:00:05.000 311 21251.61 466.07 43119.06 48073.94 2021-11-07 15:00:06.000 311 21251.63 466.07 43119.08 48073.87 2021-11-07 15:00:07.000 311 21251.64 466.08 43119.07 48073.89 2021-11-07 15:00:08.000 311 21251.67 466.08 43119.08 48073.87 2021-11-07 15:00:09.000 311 21251.66 466.06 43119.08 48073.89 2021-11-07 15:00:10.000 311 21251.71 466.09 43119.06 48073.89 2021-11-07 15:00:11.000 311 21251.72 466.10 43119.07 48073.92 2021-11-07 15:00:12.000 311 21251.76 466.09 43119.04 48073.90 2021-11-07 15:00:13.000 311 21251.80 466.08 43119.03 48073.86 2021-11-07 15:00:14.000 311 21251.82 466.12 43119.03 48073.98 2021-11-07 15:00:15.000 311 21251.84 466.12 43119.03 48073.90 2021-11-07 15:00:16.000 311 21251.87 466.10 43119.05 48073.95 2021-11-07 15:00:17.000 311 21251.84 466.12 43119.04 48073.89 2021-11-07 15:00:18.000 311 21251.85 466.14 43119.00 48073.94 2021-11-07 15:00:19.000 311 21251.79 466.17 43119.00 48073.97 2021-11-07 15:00:20.000 311 21251.74 466.19 43119.00 48073.86 2021-11-07 15:00:21.000 311 21251.69 466.25 43118.99 48073.90 2021-11-07 15:00:22.000 311 21251.66 466.27 43118.95 48073.82 2021-11-07 15:00:23.000 311 21251.65 466.28 43118.92 48073.81 2021-11-07 15:00:24.000 311 21251.63 466.28 43118.89 48073.74 2021-11-07 15:00:25.000 311 21251.61 466.28 43118.87 48073.72 2021-11-07 15:00:26.000 311 21251.60 466.24 43118.87 48073.75 2021-11-07 15:00:27.000 311 21251.62 466.22 43118.89 48073.71 2021-11-07 15:00:28.000 311 21251.61 466.20 43118.91 48073.74 2021-11-07 15:00:29.000 311 21251.58 466.22 43118.93 48073.79 2021-11-07 15:00:30.000 311 21251.60 466.26 43118.94 48073.79 2021-11-07 15:00:31.000 311 21251.61 466.27 43118.94 48073.72 2021-11-07 15:00:32.000 311 21251.56 466.28 43118.97 48073.80 2021-11-07 15:00:33.000 311 21251.55 466.30 43118.95 48073.79 2021-11-07 15:00:34.000 311 21251.54 466.33 43118.97 48073.85 2021-11-07 15:00:35.000 311 21251.57 466.36 43118.95 48073.78 2021-11-07 15:00:36.000 311 21251.61 466.34 43118.90 48073.73 2021-11-07 15:00:37.000 311 21251.60 466.32 43118.90 48073.77 2021-11-07 15:00:38.000 311 21251.61 466.33 43118.92 48073.72 2021-11-07 15:00:39.000 311 21251.65 466.30 43118.94 48073.77 2021-11-07 15:00:40.000 311 21251.70 466.29 43118.93 48073.77 2021-11-07 15:00:41.000 311 21251.75 466.26 43118.96 48073.86 2021-11-07 15:00:42.000 311 21251.81 466.22 43118.97 48073.82 2021-11-07 15:00:43.000 311 21251.87 466.22 43119.00 48073.86 2021-11-07 15:00:44.000 311 21251.88 466.22 43118.99 48073.92 2021-11-07 15:00:45.000 311 21251.86 466.21 43119.03 48073.88 2021-11-07 15:00:46.000 311 21251.90 466.21 43119.02 48073.99 2021-11-07 15:00:47.000 311 21251.93 466.20 43119.02 48073.92 2021-11-07 15:00:48.000 311 21251.93 466.23 43118.99 48073.97 2021-11-07 15:00:49.000 311 21251.89 466.25 43118.99 48073.94 2021-11-07 15:00:50.000 311 21251.88 466.25 43119.00 48073.99 2021-11-07 15:00:51.000 311 21251.86 466.26 43119.01 48073.98 2021-11-07 15:00:52.000 311 21251.83 466.26 43119.00 48073.90 2021-11-07 15:00:53.000 311 21251.80 466.26 43118.96 48073.92 2021-11-07 15:00:54.000 311 21251.78 466.28 43118.97 48073.87 2021-11-07 15:00:55.000 311 21251.74 466.28 43119.00 48073.85 2021-11-07 15:00:56.000 311 21251.68 466.27 43118.98 48073.81 2021-11-07 15:00:57.000 311 21251.67 466.31 43118.96 48073.84 2021-11-07 15:00:58.000 311 21251.62 466.32 43118.97 48073.76 2021-11-07 15:00:59.000 311 21251.56 466.34 43118.96 48073.76 2021-11-07 15:01:00.000 311 21251.51 466.34 43118.93 48073.71 2021-11-07 15:01:01.000 311 21251.48 466.36 43118.92 48073.66 2021-11-07 15:01:02.000 311 21251.44 466.38 43118.93 48073.63 2021-11-07 15:01:03.000 311 21251.38 466.40 43118.89 48073.59 2021-11-07 15:01:04.000 311 21251.34 466.40 43118.84 48073.57 2021-11-07 15:01:05.000 311 21251.32 466.37 43118.86 48073.56 2021-11-07 15:01:06.000 311 21251.31 466.38 43118.85 48073.51 2021-11-07 15:01:07.000 311 21251.29 466.40 43118.85 48073.53 2021-11-07 15:01:08.000 311 21251.29 466.43 43118.84 48073.50 2021-11-07 15:01:09.000 311 21251.34 466.45 43118.83 48073.54 2021-11-07 15:01:10.000 311 21251.35 466.46 43118.85 48073.53 2021-11-07 15:01:11.000 311 21251.38 466.40 43118.86 48073.56 2021-11-07 15:01:12.000 311 21251.40 466.38 43118.85 48073.53 2021-11-07 15:01:13.000 311 21251.43 466.35 43118.86 48073.56 2021-11-07 15:01:14.000 311 21251.48 466.33 43118.86 48073.59 2021-11-07 15:01:15.000 311 21251.49 466.28 43118.93 48073.68 2021-11-07 15:01:16.000 311 21251.52 466.24 43118.96 48073.67 2021-11-07 15:01:17.000 311 21251.55 466.23 43118.93 48073.75 2021-11-07 15:01:18.000 311 21251.56 466.25 43118.97 48073.73 2021-11-07 15:01:19.000 311 21251.57 466.26 43118.98 48073.72 2021-11-07 15:01:20.000 311 21251.60 466.25 43118.96 48073.77 2021-11-07 15:01:21.000 311 21251.64 466.26 43118.98 48073.79 2021-11-07 15:01:22.000 311 21251.69 466.24 43118.99 48073.82 2021-11-07 15:01:23.000 311 21251.70 466.22 43119.00 48073.78 2021-11-07 15:01:24.000 311 21251.69 466.21 43119.02 48073.87 2021-11-07 15:01:25.000 311 21251.71 466.23 43119.03 48073.92 2021-11-07 15:01:26.000 311 21251.76 466.22 43119.02 48073.85 2021-11-07 15:01:27.000 311 21251.74 466.22 43119.05 48073.88 2021-11-07 15:01:28.000 311 21251.76 466.20 43119.07 48073.88 2021-11-07 15:01:29.000 311 21251.74 466.16 43119.10 48073.93 2021-11-07 15:01:30.000 311 21251.75 466.14 43119.11 48073.92 2021-11-07 15:01:31.000 311 21251.77 466.12 43119.12 48073.94 2021-11-07 15:01:32.000 311 21251.74 466.09 43119.14 48073.98 2021-11-07 15:01:33.000 311 21251.76 466.07 43119.18 48073.98 2021-11-07 15:01:34.000 311 21251.75 466.04 43119.20 48074.01 2021-11-07 15:01:35.000 311 21251.77 466.03 43119.19 48074.01 2021-11-07 15:01:36.000 311 21251.80 466.03 43119.22 48074.02 2021-11-07 15:01:37.000 311 21251.77 466.05 43119.26 48074.05 2021-11-07 15:01:38.000 311 21251.81 466.05 43119.25 48074.08 2021-11-07 15:01:39.000 311 21251.82 466.05 43119.27 48074.09 2021-11-07 15:01:40.000 311 21251.79 466.06 43119.26 48074.08 2021-11-07 15:01:41.000 311 21251.83 466.08 43119.22 48074.12 2021-11-07 15:01:42.000 311 21251.87 466.10 43119.21 48074.12 2021-11-07 15:01:43.000 311 21251.87 466.11 43119.21 48074.13 2021-11-07 15:01:44.000 311 21251.87 466.11 43119.18 48074.08 2021-11-07 15:01:45.000 311 21251.89 466.13 43119.17 48074.10 2021-11-07 15:01:46.000 311 21251.92 466.11 43119.18 48074.07 2021-11-07 15:01:47.000 311 21251.90 466.11 43119.15 48074.12 2021-11-07 15:01:48.000 311 21251.92 466.07 43119.15 48074.09 2021-11-07 15:01:49.000 311 21251.92 466.03 43119.19 48074.06 2021-11-07 15:01:50.000 311 21251.95 465.98 43119.24 48074.16 2021-11-07 15:01:51.000 311 21252.01 465.92 43119.27 48074.16 2021-11-07 15:01:52.000 311 21252.00 465.91 43119.27 48074.17 2021-11-07 15:01:53.000 311 21252.01 465.94 43119.31 48074.17 2021-11-07 15:01:54.000 311 21251.96 465.95 43119.31 48074.22 2021-11-07 15:01:55.000 311 21251.95 465.96 43119.29 48074.21 2021-11-07 15:01:56.000 311 21251.95 465.97 43119.27 48074.14 2021-11-07 15:01:57.000 311 21251.91 465.99 43119.24 48074.16 2021-11-07 15:01:58.000 311 21251.95 465.98 43119.25 48074.13 2021-11-07 15:01:59.000 311 21251.94 465.99 43119.25 48074.18 2021-11-07 15:02:00.000 311 21251.90 465.96 43119.26 48074.10 2021-11-07 15:02:01.000 311 21251.90 465.92 43119.29 48074.13 2021-11-07 15:02:02.000 311 21251.89 465.92 43119.34 48074.16 2021-11-07 15:02:03.000 311 21251.90 465.93 43119.32 48074.19 2021-11-07 15:02:04.000 311 21251.89 465.95 43119.33 48074.15 2021-11-07 15:02:05.000 311 21251.93 465.92 43119.37 48074.17 2021-11-07 15:02:06.000 311 21251.94 465.89 43119.35 48074.17 2021-11-07 15:02:07.000 311 21251.93 465.88 43119.37 48074.24 2021-11-07 15:02:08.000 311 21251.92 465.85 43119.38 48074.23 2021-11-07 15:02:09.000 311 21251.91 465.84 43119.44 48074.32 2021-11-07 15:02:10.000 311 21251.92 465.82 43119.46 48074.30 2021-11-07 15:02:11.000 311 21251.91 465.80 43119.48 48074.32 2021-11-07 15:02:12.000 311 21251.92 465.77 43119.51 48074.38 2021-11-07 15:02:13.000 311 21251.96 465.75 43119.52 48074.35 2021-11-07 15:02:14.000 311 21251.99 465.74 43119.52 48074.38 2021-11-07 15:02:15.000 311 21252.04 465.73 43119.54 48074.45 2021-11-07 15:02:16.000 311 21252.12 465.73 43119.55 48074.45 2021-11-07 15:02:17.000 311 21252.13 465.73 43119.55 48074.45 2021-11-07 15:02:18.000 311 21252.14 465.72 43119.54 48074.49 2021-11-07 15:02:19.000 311 21252.16 465.72 43119.56 48074.55 2021-11-07 15:02:20.000 311 21252.21 465.70 43119.55 48074.54 2021-11-07 15:02:21.000 311 21252.20 465.70 43119.57 48074.51 2021-11-07 15:02:22.000 311 21252.14 465.72 43119.62 48074.58 2021-11-07 15:02:23.000 311 21252.11 465.73 43119.64 48074.55 2021-11-07 15:02:24.000 311 21252.11 465.75 43119.65 48074.55 2021-11-07 15:02:25.000 311 21252.16 465.77 43119.70 48074.62 2021-11-07 15:02:26.000 311 21252.18 465.81 43119.69 48074.59 2021-11-07 15:02:27.000 311 21252.22 465.87 43119.68 48074.63 2021-11-07 15:02:28.000 311 21252.20 465.91 43119.65 48074.61 2021-11-07 15:02:29.000 311 21252.21 465.93 43119.66 48074.66 2021-11-07 15:02:30.000 311 21252.17 465.93 43119.66 48074.58 2021-11-07 15:02:31.000 311 21252.15 465.96 43119.61 48074.60 2021-11-07 15:02:32.000 311 21252.14 465.97 43119.60 48074.60 2021-11-07 15:02:33.000 311 21252.14 465.97 43119.59 48074.54 2021-11-07 15:02:34.000 311 21252.11 465.96 43119.61 48074.57 2021-11-07 15:02:35.000 311 21252.13 465.96 43119.62 48074.54 2021-11-07 15:02:36.000 311 21252.14 465.94 43119.63 48074.59 2021-11-07 15:02:37.000 311 21252.08 465.97 43119.66 48074.60 2021-11-07 15:02:38.000 311 21252.06 466.00 43119.69 48074.64 2021-11-07 15:02:39.000 311 21252.07 466.04 43119.70 48074.65 2021-11-07 15:02:40.000 311 21252.07 466.10 43119.69 48074.59 2021-11-07 15:02:41.000 311 21252.07 466.12 43119.66 48074.59 2021-11-07 15:02:42.000 311 21252.06 466.14 43119.67 48074.62 2021-11-07 15:02:43.000 311 21252.05 466.20 43119.66 48074.54 2021-11-07 15:02:44.000 311 21252.07 466.21 43119.65 48074.55 2021-11-07 15:02:45.000 311 21252.08 466.20 43119.65 48074.54 2021-11-07 15:02:46.000 311 21252.10 466.21 43119.62 48074.58 2021-11-07 15:02:47.000 311 21252.08 466.23 43119.58 48074.50 2021-11-07 15:02:48.000 311 21252.06 466.27 43119.60 48074.51 2021-11-07 15:02:49.000 311 21252.08 466.26 43119.59 48074.54 2021-11-07 15:02:50.000 311 21252.09 466.27 43119.61 48074.47 2021-11-07 15:02:51.000 311 21252.08 466.29 43119.60 48074.52 2021-11-07 15:02:52.000 311 21252.08 466.28 43119.61 48074.46 2021-11-07 15:02:53.000 311 21252.07 466.28 43119.58 48074.55 2021-11-07 15:02:54.000 311 21252.04 466.30 43119.57 48074.48 2021-11-07 15:02:55.000 311 21252.07 466.31 43119.58 48074.46 2021-11-07 15:02:56.000 311 21252.07 466.34 43119.58 48074.52 2021-11-07 15:02:57.000 311 21252.06 466.36 43119.56 48074.50 2021-11-07 15:02:58.000 311 21252.03 466.40 43119.51 48074.44 2021-11-07 15:02:59.000 311 21252.05 466.44 43119.49 48074.37 2021-11-07 15:03:00.000 311 21252.04 466.48 43119.42 48074.43 2021-11-07 15:03:01.000 311 21252.03 466.52 43119.40 48074.32 2021-11-07 15:03:02.000 311 21252.03 466.52 43119.40 48074.29 2021-11-07 15:03:03.000 311 21252.01 466.54 43119.37 48074.26 2021-11-07 15:03:04.000 311 21252.05 466.51 43119.34 48074.31 2021-11-07 15:03:05.000 311 21252.06 466.47 43119.33 48074.27 2021-11-07 15:03:06.000 311 21252.03 466.44 43119.31 48074.26 2021-11-07 15:03:07.000 311 21252.05 466.42 43119.29 48074.25 2021-11-07 15:03:08.000 311 21252.05 466.41 43119.31 48074.27 2021-11-07 15:03:09.000 311 21252.04 466.42 43119.32 48074.23 2021-11-07 15:03:10.000 311 21252.03 466.43 43119.31 48074.26 2021-11-07 15:03:11.000 311 21252.02 466.44 43119.28 48074.28 2021-11-07 15:03:12.000 311 21252.02 466.46 43119.30 48074.27 2021-11-07 15:03:13.000 311 21252.04 466.45 43119.26 48074.23 2021-11-07 15:03:14.000 311 21252.05 466.48 43119.22 48074.19 2021-11-07 15:03:15.000 311 21252.05 466.52 43119.21 48074.20 2021-11-07 15:03:16.000 311 21252.00 466.53 43119.18 48074.14 2021-11-07 15:03:17.000 311 21251.97 466.54 43119.13 48074.08 2021-11-07 15:03:18.000 311 21251.98 466.50 43119.13 48074.12 2021-11-07 15:03:19.000 311 21251.97 466.47 43119.11 48074.05 2021-11-07 15:03:20.000 311 21251.94 466.43 43119.09 48074.06 2021-11-07 15:03:21.000 311 21251.94 466.40 43119.11 48073.98 2021-11-07 15:03:22.000 311 21251.92 466.38 43119.12 48074.05 2021-11-07 15:03:23.000 311 21251.92 466.36 43119.10 48073.99 2021-11-07 15:03:24.000 311 21251.91 466.36 43119.10 48074.05 2021-11-07 15:03:25.000 311 21251.89 466.35 43119.13 48074.03 2021-11-07 15:03:26.000 311 21251.91 466.36 43119.15 48074.00 2021-11-07 15:03:27.000 311 21251.90 466.33 43119.16 48074.06 2021-11-07 15:03:28.000 311 21251.90 466.35 43119.20 48074.02 2021-11-07 15:03:29.000 311 21251.87 466.33 43119.20 48074.08 2021-11-07 15:03:30.000 311 21251.82 466.34 43119.18 48074.04 2021-11-07 15:03:31.000 311 21251.79 466.36 43119.19 48074.08 2021-11-07 15:03:32.000 311 21251.76 466.39 43119.21 48074.08 2021-11-07 15:03:33.000 311 21251.74 466.35 43119.26 48074.02 2021-11-07 15:03:34.000 311 21251.72 466.33 43119.29 48074.10 2021-11-07 15:03:35.000 311 21251.68 466.34 43119.29 48074.03 2021-11-07 15:03:36.000 311 21251.61 466.37 43119.29 48074.09 2021-11-07 15:03:37.000 311 21251.56 466.39 43119.29 48074.08 2021-11-07 15:03:38.000 311 21251.53 466.40 43119.29 48073.98 2021-11-07 15:03:39.000 311 21251.47 466.41 43119.33 48074.06 2021-11-07 15:03:40.000 311 21251.40 466.45 43119.35 48074.03 2021-11-07 15:03:41.000 311 21251.35 466.47 43119.32 48073.98 2021-11-07 15:03:42.000 311 21251.31 466.48 43119.33 48073.93 2021-11-07 15:03:43.000 311 21251.26 466.49 43119.33 48073.95 2021-11-07 15:03:44.000 311 21251.24 466.52 43119.30 48073.92 2021-11-07 15:03:45.000 311 21251.25 466.53 43119.31 48073.89 2021-11-07 15:03:46.000 311 21251.26 466.54 43119.33 48073.83 2021-11-07 15:03:47.000 311 21251.23 466.57 43119.30 48073.90 2021-11-07 15:03:48.000 311 21251.22 466.60 43119.28 48073.87 2021-11-07 15:03:49.000 311 21251.26 466.63 43119.27 48073.85 2021-11-07 15:03:50.000 311 21251.28 466.65 43119.28 48073.92 2021-11-07 15:03:51.000 311 21251.27 466.71 43119.26 48073.89 2021-11-07 15:03:52.000 311 21251.27 466.74 43119.20 48073.84 2021-11-07 15:03:53.000 311 21251.29 466.78 43119.19 48073.87 2021-11-07 15:03:54.000 311 21251.32 466.76 43119.18 48073.81 2021-11-07 15:03:55.000 311 21251.35 466.74 43119.14 48073.85 2021-11-07 15:03:56.000 311 21251.38 466.74 43119.14 48073.79 2021-11-07 15:03:57.000 311 21251.40 466.70 43119.13 48073.78 2021-11-07 15:03:58.000 311 21251.44 466.63 43119.18 48073.89 2021-11-07 15:03:59.000 311 21251.47 466.57 43119.22 48073.90 2021-11-07 15:04:00.000 311 21251.48 466.57 43119.25 48073.93 2021-11-07 15:04:01.000 311 21251.51 466.52 43119.25 48073.91 2021-11-07 15:04:02.000 311 21251.54 466.49 43119.29 48073.97 2021-11-07 15:04:03.000 311 21251.57 466.41 43119.32 48074.01 2021-11-07 15:04:04.000 311 21251.58 466.40 43119.35 48074.04 2021-11-07 15:04:05.000 311 21251.59 466.44 43119.32 48074.05 2021-11-07 15:04:06.000 311 21251.61 466.44 43119.34 48074.09 2021-11-07 15:04:07.000 311 21251.62 466.43 43119.31 48074.08 2021-11-07 15:04:08.000 311 21251.64 466.45 43119.29 48074.05 2021-11-07 15:04:09.000 311 21251.68 466.43 43119.32 48074.08 2021-11-07 15:04:10.000 311 21251.68 466.40 43119.34 48074.10 2021-11-07 15:04:11.000 311 21251.71 466.39 43119.32 48074.11 2021-11-07 15:04:12.000 311 21251.78 466.39 43119.28 48074.15 2021-11-07 15:04:13.000 311 21251.79 466.43 43119.26 48074.11 2021-11-07 15:04:14.000 311 21251.79 466.46 43119.27 48074.16 2021-11-07 15:04:15.000 311 21251.81 466.48 43119.28 48074.10 2021-11-07 15:04:16.000 311 21251.86 466.45 43119.33 48074.20 2021-11-07 15:04:17.000 311 21251.87 466.46 43119.34 48074.15 2021-11-07 15:04:18.000 311 21251.87 466.48 43119.32 48074.20 2021-11-07 15:04:19.000 311 21251.86 466.49 43119.32 48074.19 2021-11-07 15:04:20.000 311 21251.83 466.54 43119.33 48074.19 2021-11-07 15:04:21.000 311 21251.79 466.60 43119.30 48074.18 2021-11-07 15:04:22.000 311 21251.78 466.68 43119.27 48074.13 2021-11-07 15:04:23.000 311 21251.72 466.73 43119.24 48074.12 2021-11-07 15:04:24.000 311 21251.71 466.80 43119.19 48074.06 2021-11-07 15:04:25.000 311 21251.72 466.86 43119.17 48074.02 2021-11-07 15:04:26.000 311 21251.73 466.89 43119.16 48074.03 2021-11-07 15:04:27.000 311 21251.76 466.89 43119.16 48073.98 2021-11-07 15:04:28.000 311 21251.76 466.88 43119.15 48074.01 2021-11-07 15:04:29.000 311 21251.78 466.88 43119.15 48073.98 2021-11-07 15:04:30.000 311 21251.80 466.89 43119.17 48074.00 2021-11-07 15:04:31.000 311 21251.81 466.87 43119.18 48074.03 2021-11-07 15:04:32.000 311 21251.81 466.86 43119.18 48074.05 2021-11-07 15:04:33.000 311 21251.80 466.83 43119.20 48074.03 2021-11-07 15:04:34.000 311 21251.82 466.83 43119.21 48074.05 2021-11-07 15:04:35.000 311 21251.82 466.78 43119.25 48074.10 2021-11-07 15:04:36.000 311 21251.81 466.77 43119.26 48074.10 2021-11-07 15:04:37.000 311 21251.83 466.77 43119.28 48074.14 2021-11-07 15:04:38.000 311 21251.83 466.77 43119.29 48074.14 2021-11-07 15:04:39.000 311 21251.82 466.74 43119.29 48074.15 2021-11-07 15:04:40.000 311 21251.85 466.75 43119.30 48074.15 2021-11-07 15:04:41.000 311 21251.85 466.74 43119.32 48074.21 2021-11-07 15:04:42.000 311 21251.84 466.76 43119.30 48074.20 2021-11-07 15:04:43.000 311 21251.78 466.79 43119.33 48074.16 2021-11-07 15:04:44.000 311 21251.78 466.79 43119.35 48074.25 2021-11-07 15:04:45.000 311 21251.77 466.82 43119.35 48074.18 2021-11-07 15:04:46.000 311 21251.73 466.88 43119.34 48074.25 2021-11-07 15:04:47.000 311 21251.69 466.94 43119.34 48074.18 2021-11-07 15:04:48.000 311 21251.63 466.96 43119.33 48074.15 2021-11-07 15:04:49.000 311 21251.57 467.00 43119.29 48074.14 2021-11-07 15:04:50.000 311 21251.52 467.01 43119.28 48074.04 2021-11-07 15:04:51.000 311 21251.51 467.01 43119.25 48074.06 2021-11-07 15:04:52.000 311 21251.45 467.03 43119.24 48074.01 2021-11-07 15:04:53.000 311 21251.41 467.08 43119.26 48074.02 2021-11-07 15:04:54.000 311 21251.39 467.10 43119.25 48073.97 2021-11-07 15:04:55.000 311 21251.38 467.09 43119.25 48073.95 2021-11-07 15:04:56.000 311 21251.36 467.09 43119.23 48073.97 2021-11-07 15:04:57.000 311 21251.34 467.09 43119.25 48073.90 2021-11-07 15:04:58.000 311 21251.32 467.08 43119.22 48073.88 2021-11-07 15:04:59.000 311 21251.31 467.10 43119.21 48073.85 2021-11-07 15:05:00.000 311 21251.29 467.07 43119.23 48073.89 2021-11-07 15:05:01.000 311 21251.27 467.08 43119.24 48073.88 2021-11-07 15:05:02.000 311 21251.30 467.10 43119.24 48073.93 2021-11-07 15:05:03.000 311 21251.35 467.06 43119.22 48073.90 2021-11-07 15:05:04.000 311 21251.37 467.05 43119.22 48073.92 2021-11-07 15:05:05.000 311 21251.42 467.06 43119.21 48073.87 2021-11-07 15:05:06.000 311 21251.43 467.02 43119.22 48073.91 2021-11-07 15:05:07.000 311 21251.45 467.01 43119.22 48073.93 2021-11-07 15:05:08.000 311 21251.45 467.02 43119.22 48073.93 2021-11-07 15:05:09.000 311 21251.50 466.99 43119.20 48073.98 2021-11-07 15:05:10.000 311 21251.55 467.01 43119.23 48073.95 2021-11-07 15:05:11.000 311 21251.56 467.02 43119.22 48074.01 2021-11-07 15:05:12.000 311 21251.56 466.99 43119.22 48073.95 2021-11-07 15:05:13.000 311 21251.54 466.96 43119.26 48074.02 2021-11-07 15:05:14.000 311 21251.50 466.93 43119.30 48073.96 2021-11-07 15:05:15.000 311 21251.49 466.92 43119.30 48073.99 2021-11-07 15:05:16.000 311 21251.47 466.89 43119.31 48074.01 2021-11-07 15:05:17.000 311 21251.45 466.87 43119.34 48074.00 2021-11-07 15:05:18.000 311 21251.45 466.86 43119.34 48073.99 2021-11-07 15:05:19.000 311 21251.40 466.86 43119.34 48074.02 2021-11-07 15:05:20.000 311 21251.39 466.85 43119.36 48074.03 2021-11-07 15:05:21.000 311 21251.35 466.89 43119.36 48074.03 2021-11-07 15:05:22.000 311 21251.32 466.90 43119.33 48073.98 2021-11-07 15:05:23.000 311 21251.30 466.90 43119.33 48073.95 2021-11-07 15:05:24.000 311 21251.26 466.89 43119.32 48074.02 2021-11-07 15:05:25.000 311 21251.24 466.89 43119.32 48073.92 2021-11-07 15:05:26.000 311 21251.24 466.92 43119.32 48073.91 2021-11-07 15:05:27.000 311 21251.23 466.91 43119.31 48073.88 2021-11-07 15:05:28.000 311 21251.22 466.91 43119.33 48073.95 2021-11-07 15:05:29.000 311 21251.25 466.95 43119.34 48073.95 2021-11-07 15:05:30.000 311 21251.26 466.93 43119.34 48073.95 2021-11-07 15:05:31.000 311 21251.29 466.89 43119.34 48073.91 2021-11-07 15:05:32.000 311 21251.30 466.88 43119.36 48074.03 2021-11-07 15:05:33.000 311 21251.37 466.86 43119.39 48073.99 2021-11-07 15:05:34.000 311 21251.38 466.88 43119.39 48074.03 2021-11-07 15:05:35.000 311 21251.38 466.87 43119.41 48074.09 2021-11-07 15:05:36.000 311 21251.38 466.88 43119.42 48074.12 2021-11-07 15:05:37.000 311 21251.36 466.93 43119.43 48074.12 2021-11-07 15:05:38.000 311 21251.35 466.96 43119.46 48074.12 2021-11-07 15:05:39.000 311 21251.34 467.01 43119.46 48074.13 2021-11-07 15:05:40.000 311 21251.33 467.04 43119.43 48074.01 2021-11-07 15:05:41.000 311 21251.29 467.05 43119.40 48074.07 2021-11-07 15:05:42.000 311 21251.25 467.11 43119.42 48074.06 2021-11-07 15:05:43.000 311 21251.25 467.12 43119.42 48073.97 2021-11-07 15:05:44.000 311 21251.20 467.13 43119.41 48074.00 2021-11-07 15:05:45.000 311 21251.15 467.12 43119.43 48073.97 2021-11-07 15:05:46.000 311 21251.13 467.14 43119.41 48074.01 2021-11-07 15:05:47.000 311 21251.10 467.15 43119.36 48073.97 2021-11-07 15:05:48.000 311 21251.09 467.18 43119.39 48073.94 2021-11-07 15:05:49.000 311 21251.06 467.20 43119.42 48074.00 2021-11-07 15:05:50.000 311 21251.08 467.22 43119.37 48073.92 2021-11-07 15:05:51.000 311 21251.07 467.24 43119.36 48073.85 2021-11-07 15:05:52.000 311 21251.04 467.23 43119.37 48073.92 2021-11-07 15:05:53.000 311 21251.05 467.21 43119.37 48073.90 2021-11-07 15:05:54.000 311 21251.13 467.17 43119.39 48073.88 2021-11-07 15:05:55.000 311 21251.19 467.17 43119.38 48073.86 2021-11-07 15:05:56.000 311 21251.23 467.12 43119.35 48073.91 2021-11-07 15:05:57.000 311 21251.29 467.06 43119.37 48073.97 2021-11-07 15:05:58.000 311 21251.33 467.03 43119.38 48073.95 2021-11-07 15:05:59.000 311 21251.41 467.01 43119.39 48074.00 2021-11-07 15:06:00.000 311 21251.49 466.98 43119.39 48074.08 2021-11-07 15:06:01.000 311 21251.56 466.94 43119.41 48074.11 2021-11-07 15:06:02.000 311 21251.60 466.92 43119.45 48074.13 2021-11-07 15:06:03.000 311 21251.65 466.89 43119.42 48074.20 2021-11-07 15:06:04.000 311 21251.72 466.88 43119.42 48074.14 2021-11-07 15:06:05.000 311 21251.76 466.84 43119.45 48074.25 2021-11-07 15:06:06.000 311 21251.80 466.83 43119.49 48074.24 2021-11-07 15:06:07.000 311 21251.85 466.81 43119.51 48074.32 2021-11-07 15:06:08.000 311 21251.89 466.77 43119.49 48074.33 2021-11-07 15:06:09.000 311 21251.87 466.79 43119.47 48074.34 2021-11-07 15:06:10.000 311 21251.89 466.79 43119.46 48074.40 2021-11-07 15:06:11.000 311 21251.88 466.78 43119.44 48074.32 2021-11-07 15:06:12.000 311 21251.88 466.76 43119.47 48074.39 2021-11-07 15:06:13.000 311 21251.87 466.73 43119.48 48074.37 2021-11-07 15:06:14.000 311 21251.85 466.72 43119.50 48074.39 2021-11-07 15:06:15.000 311 21251.81 466.72 43119.48 48074.31 2021-11-07 15:06:16.000 311 21251.79 466.74 43119.49 48074.35 2021-11-07 15:06:17.000 311 21251.77 466.74 43119.53 48074.40 2021-11-07 15:06:18.000 311 21251.75 466.78 43119.51 48074.28 2021-11-07 15:06:19.000 311 21251.74 466.80 43119.50 48074.35 2021-11-07 15:06:20.000 311 21251.69 466.83 43119.50 48074.29 2021-11-07 15:06:21.000 311 21251.69 466.82 43119.49 48074.33 2021-11-07 15:06:22.000 311 21251.71 466.85 43119.47 48074.24 2021-11-07 15:06:23.000 311 21251.69 466.87 43119.44 48074.26 2021-11-07 15:06:24.000 311 21251.66 466.92 43119.45 48074.27 2021-11-07 15:06:25.000 311 21251.68 466.98 43119.42 48074.26 2021-11-07 15:06:26.000 311 21251.68 467.03 43119.40 48074.19 2021-11-07 15:06:27.000 311 21251.63 467.05 43119.41 48074.24 2021-11-07 15:06:28.000 311 21251.64 467.07 43119.39 48074.19 2021-11-07 15:06:29.000 311 21251.68 467.06 43119.36 48074.21 2021-11-07 15:06:30.000 311 21251.68 467.11 43119.36 48074.15 2021-11-07 15:06:31.000 311 21251.65 467.14 43119.33 48074.18 2021-11-07 15:06:32.000 311 21251.63 467.18 43119.32 48074.16 2021-11-07 15:06:33.000 311 21251.64 467.18 43119.32 48074.14 2021-11-07 15:06:34.000 311 21251.63 467.22 43119.34 48074.13 2021-11-07 15:06:35.000 311 21251.64 467.25 43119.33 48074.13 2021-11-07 15:06:36.000 311 21251.65 467.24 43119.35 48074.14 2021-11-07 15:06:37.000 311 21251.63 467.28 43119.34 48074.08 2021-11-07 15:06:38.000 311 21251.63 467.31 43119.32 48074.10 2021-11-07 15:06:39.000 311 21251.58 467.32 43119.32 48074.11 2021-11-07 15:06:40.000 311 21251.57 467.32 43119.31 48074.09 2021-11-07 15:06:41.000 311 21251.55 467.34 43119.33 48074.10 2021-11-07 15:06:42.000 311 21251.52 467.36 43119.33 48074.07 2021-11-07 15:06:43.000 311 21251.46 467.39 43119.30 48074.06 2021-11-07 15:06:44.000 311 21251.44 467.39 43119.28 48073.99 2021-11-07 15:06:45.000 311 21251.42 467.40 43119.32 48074.03 2021-11-07 15:06:46.000 311 21251.37 467.43 43119.28 48074.00 2021-11-07 15:06:47.000 311 21251.36 467.42 43119.30 48073.94 2021-11-07 15:06:48.000 311 21251.30 467.45 43119.30 48073.97 2021-11-07 15:06:49.000 311 21251.31 467.46 43119.29 48073.93 2021-11-07 15:06:50.000 311 21251.29 467.47 43119.29 48073.98 2021-11-07 15:06:51.000 311 21251.30 467.46 43119.29 48073.92 2021-11-07 15:06:52.000 311 21251.31 467.49 43119.29 48073.96 2021-11-07 15:06:53.000 311 21251.29 467.52 43119.29 48073.87 2021-11-07 15:06:54.000 311 21251.26 467.52 43119.29 48073.91 2021-11-07 15:06:55.000 311 21251.25 467.51 43119.31 48073.93 2021-11-07 15:06:56.000 311 21251.24 467.54 43119.30 48073.86 2021-11-07 15:06:57.000 311 21251.25 467.55 43119.29 48073.96 2021-11-07 15:06:58.000 311 21251.23 467.59 43119.25 48073.88 2021-11-07 15:06:59.000 311 21251.16 467.67 43119.22 48073.89 2021-11-07 15:07:00.000 311 21251.18 467.72 43119.23 48073.83 2021-11-07 15:07:01.000 311 21251.18 467.78 43119.19 48073.82 2021-11-07 15:07:02.000 311 21251.20 467.79 43119.15 48073.76 2021-11-07 15:07:03.000 311 21251.21 467.83 43119.13 48073.76 2021-11-07 15:07:04.000 311 21251.21 467.89 43119.11 48073.79 2021-11-07 15:07:05.000 311 21251.22 467.90 43119.10 48073.74 2021-11-07 15:07:06.000 311 21251.26 467.90 43119.11 48073.77 2021-11-07 15:07:07.000 311 21251.26 467.91 43119.11 48073.71 2021-11-07 15:07:08.000 311 21251.25 467.86 43119.11 48073.74 2021-11-07 15:07:09.000 311 21251.24 467.88 43119.12 48073.70 2021-11-07 15:07:10.000 311 21251.30 467.87 43119.12 48073.75 2021-11-07 15:07:11.000 311 21251.28 467.86 43119.14 48073.75 2021-11-07 15:07:12.000 311 21251.27 467.85 43119.13 48073.80 2021-11-07 15:07:13.000 311 21251.29 467.85 43119.10 48073.75 2021-11-07 15:07:14.000 311 21251.28 467.83 43119.13 48073.78 2021-11-07 15:07:15.000 311 21251.28 467.85 43119.13 48073.81 2021-11-07 15:07:16.000 311 21251.30 467.84 43119.15 48073.76 2021-11-07 15:07:17.000 311 21251.27 467.82 43119.15 48073.76 2021-11-07 15:07:18.000 311 21251.27 467.85 43119.14 48073.86 2021-11-07 15:07:19.000 311 21251.25 467.82 43119.13 48073.80 2021-11-07 15:07:20.000 311 21251.29 467.82 43119.16 48073.75 2021-11-07 15:07:21.000 311 21251.31 467.80 43119.18 48073.80 2021-11-07 15:07:22.000 311 21251.27 467.85 43119.15 48073.79 2021-11-07 15:07:23.000 311 21251.26 467.86 43119.16 48073.80 2021-11-07 15:07:24.000 311 21251.25 467.84 43119.17 48073.81 2021-11-07 15:07:25.000 311 21251.24 467.82 43119.17 48073.78 2021-11-07 15:07:26.000 311 21251.26 467.81 43119.16 48073.79 2021-11-07 15:07:27.000 311 21251.27 467.82 43119.16 48073.75 2021-11-07 15:07:28.000 311 21251.30 467.81 43119.16 48073.81 2021-11-07 15:07:29.000 311 21251.35 467.78 43119.18 48073.84 2021-11-07 15:07:30.000 311 21251.37 467.80 43119.17 48073.83 2021-11-07 15:07:31.000 311 21251.40 467.78 43119.17 48073.83 2021-11-07 15:07:32.000 311 21251.44 467.71 43119.19 48073.87 2021-11-07 15:07:33.000 311 21251.43 467.70 43119.22 48073.90 2021-11-07 15:07:34.000 311 21251.46 467.69 43119.19 48073.86 2021-11-07 15:07:35.000 311 21251.45 467.68 43119.22 48073.93 2021-11-07 15:07:36.000 311 21251.50 467.67 43119.25 48073.96 2021-11-07 15:07:37.000 311 21251.53 467.67 43119.29 48073.97 2021-11-07 15:07:38.000 311 21251.53 467.67 43119.27 48073.98 2021-11-07 15:07:39.000 311 21251.53 467.68 43119.25 48073.98 2021-11-07 15:07:40.000 311 21251.55 467.67 43119.28 48074.04 2021-11-07 15:07:41.000 311 21251.54 467.66 43119.28 48074.00 2021-11-07 15:07:42.000 311 21251.55 467.66 43119.30 48074.03 2021-11-07 15:07:43.000 311 21251.56 467.65 43119.31 48073.99 2021-11-07 15:07:44.000 311 21251.52 467.65 43119.31 48074.04 2021-11-07 15:07:45.000 311 21251.49 467.66 43119.33 48074.00 2021-11-07 15:07:46.000 311 21251.48 467.67 43119.35 48074.02 2021-11-07 15:07:47.000 311 21251.44 467.70 43119.36 48074.04 2021-11-07 15:07:48.000 311 21251.37 467.68 43119.38 48074.03 2021-11-07 15:07:49.000 311 21251.35 467.69 43119.37 48073.98 2021-11-07 15:07:50.000 311 21251.33 467.70 43119.35 48074.02 2021-11-07 15:07:51.000 311 21251.27 467.74 43119.37 48074.04 2021-11-07 15:07:52.000 311 21251.23 467.74 43119.37 48074.00 2021-11-07 15:07:53.000 311 21251.20 467.72 43119.38 48073.95 2021-11-07 15:07:54.000 311 21251.13 467.74 43119.37 48073.95 2021-11-07 15:07:55.000 311 21251.10 467.77 43119.38 48073.92 2021-11-07 15:07:56.000 311 21251.11 467.79 43119.38 48073.97 2021-11-07 15:07:57.000 311 21251.04 467.83 43119.38 48073.90 2021-11-07 15:07:58.000 311 21251.03 467.88 43119.38 48073.92 2021-11-07 15:07:59.000 311 21250.98 467.89 43119.35 48073.88 2021-11-07 15:08:00.000 311 21250.97 467.92 43119.37 48073.80 2021-11-07 15:08:01.000 311 21250.98 467.94 43119.36 48073.88 2021-11-07 15:08:02.000 311 21250.97 467.97 43119.38 48073.84 2021-11-07 15:08:03.000 311 21250.95 468.00 43119.32 48073.83 2021-11-07 15:08:04.000 311 21250.91 468.04 43119.32 48073.82 2021-11-07 15:08:05.000 311 21250.91 468.09 43119.33 48073.83 2021-11-07 15:08:06.000 311 21250.91 468.10 43119.35 48073.80 2021-11-07 15:08:07.000 311 21250.93 468.13 43119.36 48073.81 2021-11-07 15:08:08.000 311 21250.95 468.12 43119.32 48073.80 2021-11-07 15:08:09.000 311 21251.00 468.16 43119.33 48073.85 2021-11-07 15:08:10.000 311 21251.06 468.24 43119.34 48073.86 2021-11-07 15:08:11.000 311 21251.11 468.32 43119.28 48073.84 2021-11-07 15:08:12.000 311 21251.16 468.36 43119.26 48073.87 2021-11-07 15:08:13.000 311 21251.16 468.39 43119.22 48073.82 2021-11-07 15:08:14.000 311 21251.16 468.41 43119.21 48073.87 2021-11-07 15:08:15.000 311 21251.19 468.43 43119.22 48073.86 2021-11-07 15:08:16.000 311 21251.20 468.43 43119.20 48073.82 2021-11-07 15:08:17.000 311 21251.25 468.43 43119.20 48073.82 2021-11-07 15:08:18.000 311 21251.30 468.42 43119.21 48073.82 2021-11-07 15:08:19.000 311 21251.32 468.43 43119.19 48073.87 2021-11-07 15:08:20.000 311 21251.35 468.40 43119.20 48073.84 2021-11-07 15:08:21.000 311 21251.35 468.35 43119.22 48073.90 2021-11-07 15:08:22.000 311 21251.40 468.35 43119.24 48073.91 2021-11-07 15:08:23.000 311 21251.43 468.32 43119.24 48073.88 2021-11-07 15:08:24.000 311 21251.42 468.27 43119.24 48074.01 2021-11-07 15:08:25.000 311 21251.42 468.23 43119.27 48073.94 2021-11-07 15:08:26.000 311 21251.42 468.18 43119.31 48073.99 2021-11-07 15:08:27.000 311 21251.39 468.14 43119.33 48073.97 2021-11-07 15:08:28.000 311 21251.37 468.13 43119.39 48074.01 2021-11-07 15:08:29.000 311 21251.30 468.16 43119.36 48074.02 2021-11-07 15:08:30.000 311 21251.30 468.15 43119.37 48074.00 2021-11-07 15:08:31.000 311 21251.31 468.13 43119.39 48074.04 2021-11-07 15:08:32.000 311 21251.31 468.11 43119.40 48073.99 2021-11-07 15:08:33.000 311 21251.28 468.12 43119.40 48074.05 2021-11-07 15:08:34.000 311 21251.22 468.12 43119.40 48073.98 2021-11-07 15:08:35.000 311 21251.15 468.13 43119.40 48074.01 2021-11-07 15:08:36.000 311 21251.13 468.13 43119.40 48074.02 2021-11-07 15:08:37.000 311 21251.11 468.12 43119.42 48073.94 2021-11-07 15:08:38.000 311 21251.06 468.11 43119.42 48073.97 2021-11-07 15:08:39.000 311 21251.04 468.11 43119.41 48073.91 2021-11-07 15:08:40.000 311 21251.02 468.16 43119.41 48073.94 2021-11-07 15:08:41.000 311 21251.04 468.14 43119.39 48073.89 2021-11-07 15:08:42.000 311 21251.05 468.10 43119.42 48073.94 2021-11-07 15:08:43.000 311 21251.04 468.06 43119.43 48073.95 2021-11-07 15:08:44.000 311 21251.04 468.03 43119.46 48073.96 2021-11-07 15:08:45.000 311 21251.03 468.04 43119.49 48073.94 2021-11-07 15:08:46.000 311 21251.03 468.08 43119.47 48073.99 2021-11-07 15:08:47.000 311 21251.06 468.08 43119.52 48074.01 2021-11-07 15:08:48.000 311 21251.07 468.05 43119.51 48073.98 2021-11-07 15:08:49.000 311 21251.10 468.05 43119.53 48073.99 2021-11-07 15:08:50.000 311 21251.11 468.06 43119.50 48074.02 2021-11-07 15:08:51.000 311 21251.16 468.02 43119.51 48074.09 2021-11-07 15:08:52.000 311 21251.16 468.01 43119.54 48074.07 2021-11-07 15:08:53.000 311 21251.19 467.99 43119.57 48074.13 2021-11-07 15:08:54.000 311 21251.19 467.97 43119.57 48074.15 2021-11-07 15:08:55.000 311 21251.20 467.92 43119.62 48074.15 2021-11-07 15:08:56.000 311 21251.20 467.91 43119.61 48074.21 2021-11-07 15:08:57.000 311 21251.24 467.90 43119.68 48074.22 2021-11-07 15:08:58.000 311 21251.27 467.88 43119.70 48074.30 2021-11-07 15:08:59.000 311 21251.27 467.90 43119.72 48074.29 2021-11-07 15:09:00.000 311 21251.25 467.95 43119.70 48074.32 2021-11-07 15:09:01.000 311 21251.25 467.96 43119.69 48074.30 2021-11-07 15:09:02.000 311 21251.24 467.96 43119.72 48074.23 2021-11-07 15:09:03.000 311 21251.27 467.96 43119.75 48074.28 2021-11-07 15:09:04.000 311 21251.23 467.98 43119.74 48074.28 2021-11-07 15:09:05.000 311 21251.24 467.98 43119.76 48074.25 2021-11-07 15:09:06.000 311 21251.20 468.01 43119.75 48074.25 2021-11-07 15:09:07.000 311 21251.18 467.97 43119.74 48074.28 2021-11-07 15:09:08.000 311 21251.15 467.99 43119.76 48074.23 2021-11-07 15:09:09.000 311 21251.16 468.02 43119.74 48074.27 2021-11-07 15:09:10.000 311 21251.18 468.02 43119.69 48074.27 2021-11-07 15:09:11.000 311 21251.18 468.01 43119.72 48074.30 2021-11-07 15:09:12.000 311 21251.21 467.99 43119.72 48074.24 2021-11-07 15:09:13.000 311 21251.19 467.99 43119.74 48074.30 2021-11-07 15:09:14.000 311 21251.19 467.98 43119.74 48074.26 2021-11-07 15:09:15.000 311 21251.20 468.01 43119.71 48074.32 2021-11-07 15:09:16.000 311 21251.22 468.04 43119.71 48074.27 2021-11-07 15:09:17.000 311 21251.20 468.02 43119.71 48074.33 2021-11-07 15:09:18.000 311 21251.24 468.01 43119.71 48074.31 2021-11-07 15:09:19.000 311 21251.25 468.02 43119.72 48074.27 2021-11-07 15:09:20.000 311 21251.24 468.03 43119.72 48074.28 2021-11-07 15:09:21.000 311 21251.22 468.08 43119.68 48074.30 2021-11-07 15:09:22.000 311 21251.20 468.12 43119.65 48074.23 2021-11-07 15:09:23.000 311 21251.18 468.14 43119.64 48074.22 2021-11-07 15:09:24.000 311 21251.22 468.15 43119.62 48074.17 2021-11-07 15:09:25.000 311 21251.18 468.19 43119.60 48074.24 2021-11-07 15:09:26.000 311 21251.15 468.21 43119.58 48074.14 2021-11-07 15:09:27.000 311 21251.14 468.22 43119.54 48074.14 2021-11-07 15:09:28.000 311 21251.13 468.23 43119.54 48074.10 2021-11-07 15:09:29.000 311 21251.12 468.22 43119.53 48074.09 2021-11-07 15:09:30.000 311 21251.11 468.19 43119.53 48074.10 2021-11-07 15:09:31.000 311 21251.13 468.18 43119.50 48074.07 2021-11-07 15:09:32.000 311 21251.12 468.19 43119.51 48074.11 2021-11-07 15:09:33.000 311 21251.12 468.21 43119.50 48074.05 2021-11-07 15:09:34.000 311 21251.08 468.24 43119.51 48074.03 2021-11-07 15:09:35.000 311 21251.05 468.26 43119.54 48074.08 2021-11-07 15:09:36.000 311 21251.02 468.30 43119.50 48074.04 2021-11-07 15:09:37.000 311 21251.00 468.32 43119.50 48074.03 2021-11-07 15:09:38.000 311 21250.98 468.34 43119.47 48073.97 2021-11-07 15:09:39.000 311 21250.94 468.42 43119.43 48073.95 2021-11-07 15:09:40.000 311 21250.93 468.49 43119.40 48073.89 2021-11-07 15:09:41.000 311 21250.90 468.52 43119.37 48073.90 2021-11-07 15:09:42.000 311 21250.88 468.53 43119.35 48073.84 2021-11-07 15:09:43.000 311 21250.90 468.51 43119.35 48073.86 2021-11-07 15:09:44.000 311 21250.93 468.51 43119.37 48073.81 2021-11-07 15:09:45.000 311 21250.97 468.48 43119.36 48073.84 2021-11-07 15:09:46.000 311 21250.98 468.50 43119.36 48073.88 2021-11-07 15:09:47.000 311 21250.99 468.49 43119.39 48073.87 2021-11-07 15:09:48.000 311 21251.03 468.50 43119.38 48073.89 2021-11-07 15:09:49.000 311 21251.06 468.52 43119.37 48073.89 2021-11-07 15:09:50.000 311 21251.07 468.51 43119.40 48073.90 2021-11-07 15:09:51.000 311 21251.04 468.52 43119.36 48073.94 2021-11-07 15:09:52.000 311 21251.06 468.53 43119.34 48073.91 2021-11-07 15:09:53.000 311 21251.11 468.53 43119.36 48073.92 2021-11-07 15:09:54.000 311 21251.17 468.51 43119.33 48073.88 2021-11-07 15:09:55.000 311 21251.19 468.51 43119.37 48074.00 2021-11-07 15:09:56.000 311 21251.21 468.50 43119.39 48073.98 2021-11-07 15:09:57.000 311 21251.22 468.47 43119.39 48073.98 2021-11-07 15:09:58.000 311 21251.18 468.47 43119.43 48074.01 2021-11-07 15:09:59.000 311 21251.19 468.44 43119.48 48074.02 2021-11-07 15:10:00.000 311 21251.18 468.46 43119.53 48074.09 2021-11-07 15:10:01.000 311 21251.16 468.41 43119.53 48074.03 2021-11-07 15:10:02.000 311 21251.14 468.44 43119.55 48074.12 2021-11-07 15:10:03.000 311 21251.15 468.45 43119.56 48074.09 2021-11-07 15:10:04.000 311 21251.16 468.44 43119.61 48074.20 2021-11-07 15:10:05.000 311 21251.16 468.45 43119.61 48074.19 2021-11-07 15:10:06.000 311 21251.15 468.45 43119.61 48074.19 2021-11-07 15:10:07.000 311 21251.15 468.47 43119.62 48074.17 2021-11-07 15:10:08.000 311 21251.16 468.49 43119.64 48074.25 2021-11-07 15:10:09.000 311 21251.13 468.49 43119.65 48074.19 2021-11-07 15:10:10.000 311 21251.12 468.47 43119.68 48074.17 2021-11-07 15:10:11.000 311 21251.11 468.48 43119.67 48074.23 2021-11-07 15:10:12.000 311 21251.10 468.49 43119.69 48074.26 2021-11-07 15:10:13.000 311 21251.08 468.49 43119.71 48074.23 2021-11-07 15:10:14.000 311 21251.08 468.47 43119.73 48074.27 2021-11-07 15:10:15.000 311 21251.08 468.50 43119.72 48074.29 2021-11-07 15:10:16.000 311 21251.04 468.53 43119.73 48074.29 2021-11-07 15:10:17.000 311 21251.03 468.52 43119.75 48074.23 2021-11-07 15:10:18.000 311 21251.07 468.51 43119.77 48074.30 2021-11-07 15:10:19.000 311 21251.08 468.53 43119.77 48074.30 2021-11-07 15:10:20.000 311 21251.09 468.51 43119.82 48074.29 2021-11-07 15:10:21.000 311 21251.11 468.50 43119.79 48074.32 2021-11-07 15:10:22.000 311 21251.12 468.52 43119.81 48074.34 2021-11-07 15:10:23.000 311 21251.13 468.53 43119.79 48074.33 2021-11-07 15:10:24.000 311 21251.20 468.52 43119.81 48074.38 2021-11-07 15:10:25.000 311 21251.23 468.51 43119.81 48074.30 2021-11-07 15:10:26.000 311 21251.26 468.48 43119.81 48074.38 2021-11-07 15:10:27.000 311 21251.25 468.52 43119.84 48074.41 2021-11-07 15:10:28.000 311 21251.26 468.52 43119.84 48074.46 2021-11-07 15:10:29.000 311 21251.29 468.52 43119.83 48074.44 2021-11-07 15:10:30.000 311 21251.32 468.53 43119.81 48074.45 2021-11-07 15:10:31.000 311 21251.30 468.55 43119.81 48074.43 2021-11-07 15:10:32.000 311 21251.31 468.56 43119.82 48074.48 2021-11-07 15:10:33.000 311 21251.29 468.55 43119.82 48074.46 2021-11-07 15:10:34.000 311 21251.31 468.56 43119.79 48074.43 2021-11-07 15:10:35.000 311 21251.33 468.58 43119.80 48074.41 2021-11-07 15:10:36.000 311 21251.33 468.60 43119.81 48074.48 2021-11-07 15:10:37.000 311 21251.32 468.59 43119.84 48074.46 2021-11-07 15:10:38.000 311 21251.29 468.58 43119.82 48074.40 2021-11-07 15:10:39.000 311 21251.25 468.56 43119.82 48074.46 2021-11-07 15:10:40.000 311 21251.22 468.57 43119.81 48074.42 2021-11-07 15:10:41.000 311 21251.25 468.55 43119.83 48074.37 2021-11-07 15:10:42.000 311 21251.22 468.57 43119.84 48074.41 2021-11-07 15:10:43.000 311 21251.19 468.55 43119.87 48074.42 2021-11-07 15:10:44.000 311 21251.20 468.54 43119.88 48074.38 2021-11-07 15:10:45.000 311 21251.18 468.55 43119.89 48074.41 2021-11-07 15:10:46.000 311 21251.14 468.58 43119.88 48074.40 2021-11-07 15:10:47.000 311 21251.11 468.57 43119.89 48074.44 2021-11-07 15:10:48.000 311 21251.11 468.58 43119.86 48074.35 2021-11-07 15:10:49.000 311 21251.10 468.59 43119.90 48074.40 2021-11-07 15:10:50.000 311 21251.10 468.64 43119.88 48074.45 2021-11-07 15:10:51.000 311 21251.09 468.65 43119.88 48074.42 2021-11-07 15:10:52.000 311 21251.13 468.65 43119.89 48074.37 2021-11-07 15:10:53.000 311 21251.11 468.68 43119.90 48074.39 2021-11-07 15:10:54.000 311 21251.10 468.71 43119.89 48074.36 2021-11-07 15:10:55.000 311 21251.09 468.71 43119.92 48074.41 2021-11-07 15:10:56.000 311 21251.07 468.73 43119.92 48074.39 2021-11-07 15:10:57.000 311 21251.07 468.74 43119.90 48074.42 2021-11-07 15:10:58.000 311 21251.06 468.74 43119.89 48074.41 2021-11-07 15:10:59.000 311 21251.04 468.77 43119.89 48074.34 2021-11-07 15:11:00.000 311 21251.04 468.76 43119.89 48074.41 2021-11-07 15:11:01.000 311 21251.04 468.78 43119.90 48074.39 2021-11-07 15:11:02.000 311 21251.02 468.79 43119.91 48074.36 2021-11-07 15:11:03.000 311 21251.00 468.82 43119.87 48074.37 2021-11-07 15:11:04.000 311 21251.00 468.84 43119.87 48074.35 2021-11-07 15:11:05.000 311 21251.01 468.84 43119.88 48074.32 2021-11-07 15:11:06.000 311 21251.01 468.81 43119.90 48074.36 2021-11-07 15:11:07.000 311 21251.03 468.76 43119.90 48074.35 2021-11-07 15:11:08.000 311 21251.04 468.73 43119.94 48074.36 2021-11-07 15:11:09.000 311 21251.01 468.73 43119.97 48074.41 2021-11-07 15:11:10.000 311 21251.03 468.71 43119.96 48074.45 2021-11-07 15:11:11.000 311 21251.07 468.72 43119.99 48074.44 2021-11-07 15:11:12.000 311 21251.07 468.76 43119.99 48074.42 2021-11-07 15:11:13.000 311 21251.08 468.79 43119.97 48074.50 2021-11-07 15:11:14.000 311 21251.10 468.78 43120.00 48074.51 2021-11-07 15:11:15.000 311 21251.10 468.82 43119.99 48074.53 2021-11-07 15:11:16.000 311 21251.15 468.82 43120.00 48074.50 2021-11-07 15:11:17.000 311 21251.15 468.81 43119.99 48074.53 2021-11-07 15:11:18.000 311 21251.19 468.80 43120.05 48074.56 2021-11-07 15:11:19.000 311 21251.21 468.79 43120.06 48074.58 2021-11-07 15:11:20.000 311 21251.23 468.80 43120.05 48074.58 2021-11-07 15:11:21.000 311 21251.22 468.82 43120.03 48074.66 2021-11-07 15:11:22.000 311 21251.26 468.83 43120.02 48074.57 2021-11-07 15:11:23.000 311 21251.26 468.79 43120.05 48074.68 2021-11-07 15:11:24.000 311 21251.26 468.82 43120.08 48074.68 2021-11-07 15:11:25.000 311 21251.26 468.81 43120.07 48074.67 2021-11-07 15:11:26.000 311 21251.30 468.78 43120.08 48074.63 2021-11-07 15:11:27.000 311 21251.27 468.79 43120.05 48074.67 2021-11-07 15:11:28.000 311 21251.27 468.80 43120.09 48074.68 2021-11-07 15:11:29.000 311 21251.26 468.82 43120.09 48074.67 2021-11-07 15:11:30.000 311 21251.25 468.86 43120.02 48074.66 2021-11-07 15:11:31.000 311 21251.23 468.82 43120.01 48074.60 2021-11-07 15:11:32.000 311 21251.18 468.81 43120.00 48074.59 2021-11-07 15:11:33.000 311 21251.13 468.80 43120.00 48074.53 2021-11-07 15:11:34.000 311 21251.13 468.78 43120.02 48074.54 2021-11-07 15:11:35.000 311 21251.08 468.77 43120.04 48074.57 2021-11-07 15:11:36.000 311 21251.05 468.79 43120.01 48074.58 2021-11-07 15:11:37.000 311 21251.05 468.85 43120.01 48074.53 2021-11-07 15:11:38.000 311 21251.05 468.92 43119.98 48074.48 2021-11-07 15:11:39.000 311 21251.06 468.95 43119.96 48074.51 2021-11-07 15:11:40.000 311 21251.05 468.94 43119.93 48074.49 2021-11-07 15:11:41.000 311 21251.05 468.94 43119.93 48074.45 2021-11-07 15:11:42.000 311 21251.03 468.97 43119.91 48074.45 2021-11-07 15:11:43.000 311 21251.05 468.98 43119.89 48074.41 2021-11-07 15:11:44.000 311 21251.04 468.97 43119.89 48074.43 2021-11-07 15:11:45.000 311 21251.03 468.96 43119.89 48074.37 2021-11-07 15:11:46.000 311 21250.98 468.99 43119.87 48074.37 2021-11-07 15:11:47.000 311 21250.97 468.96 43119.89 48074.37 2021-11-07 15:11:48.000 311 21250.95 468.88 43119.88 48074.33 2021-11-07 15:11:49.000 311 21250.93 468.79 43119.94 48074.39 2021-11-07 15:11:50.000 311 21250.91 468.77 43119.97 48074.37 2021-11-07 15:11:51.000 311 21250.93 468.74 43120.00 48074.44 2021-11-07 15:11:52.000 311 21250.96 468.73 43120.02 48074.45 2021-11-07 15:11:53.000 311 21250.97 468.70 43120.06 48074.44 2021-11-07 15:11:54.000 311 21250.97 468.69 43120.08 48074.53 2021-11-07 15:11:55.000 311 21250.98 468.69 43120.08 48074.50 2021-11-07 15:11:56.000 311 21250.97 468.71 43120.07 48074.54 2021-11-07 15:11:57.000 311 21251.01 468.71 43120.08 48074.49 2021-11-07 15:11:58.000 311 21251.01 468.73 43120.10 48074.57 2021-11-07 15:11:59.000 311 21251.03 468.73 43120.11 48074.55 2021-11-07 15:12:00.000 311 21251.03 468.72 43120.10 48074.54 2021-11-07 15:12:01.000 311 21251.03 468.75 43120.10 48074.55 2021-11-07 15:12:02.000 311 21251.06 468.77 43120.10 48074.60 2021-11-07 15:12:03.000 311 21251.07 468.80 43120.08 48074.54 2021-11-07 15:12:04.000 311 21251.08 468.82 43120.08 48074.52 2021-11-07 15:12:05.000 311 21251.12 468.85 43120.09 48074.58 2021-11-07 15:12:06.000 311 21251.14 468.86 43120.08 48074.56 2021-11-07 15:12:07.000 311 21251.18 468.86 43120.08 48074.58 2021-11-07 15:12:08.000 311 21251.21 468.87 43120.13 48074.67 2021-11-07 15:12:09.000 311 21251.21 468.91 43120.16 48074.63 2021-11-07 15:12:10.000 311 21251.18 468.99 43120.15 48074.67 2021-11-07 15:12:11.000 311 21251.13 469.09 43120.08 48074.69 2021-11-07 15:12:12.000 311 21251.10 469.20 43120.06 48074.59 2021-11-07 15:12:13.000 311 21251.08 469.28 43119.99 48074.53 2021-11-07 15:12:14.000 311 21251.07 469.33 43119.98 48074.54 2021-11-07 15:12:15.000 311 21251.05 469.37 43119.94 48074.48 2021-11-07 15:12:16.000 311 21251.08 469.38 43119.92 48074.43 2021-11-07 15:12:17.000 311 21251.17 469.38 43119.90 48074.42 2021-11-07 15:12:18.000 311 21251.21 469.40 43119.90 48074.47 2021-11-07 15:12:19.000 311 21251.24 469.39 43119.92 48074.45 2021-11-07 15:12:20.000 311 21251.29 469.38 43119.92 48074.45 2021-11-07 15:12:21.000 311 21251.30 469.40 43119.88 48074.49 2021-11-07 15:12:22.000 311 21251.33 469.41 43119.89 48074.53 2021-11-07 15:12:23.000 311 21251.37 469.38 43119.88 48074.50 2021-11-07 15:12:24.000 311 21251.38 469.35 43119.89 48074.49 2021-11-07 15:12:25.000 311 21251.42 469.33 43119.96 48074.58 2021-11-07 15:12:26.000 311 21251.43 469.30 43119.94 48074.56 2021-11-07 15:12:27.000 311 21251.39 469.28 43119.97 48074.60 2021-11-07 15:12:28.000 311 21251.38 469.26 43120.00 48074.58 2021-11-07 15:12:29.000 311 21251.36 469.22 43120.03 48074.64 2021-11-07 15:12:30.000 311 21251.35 469.23 43120.05 48074.64 2021-11-07 15:12:31.000 311 21251.35 469.24 43120.07 48074.63 2021-11-07 15:12:32.000 311 21251.38 469.25 43120.06 48074.69 2021-11-07 15:12:33.000 311 21251.40 469.26 43120.07 48074.69 2021-11-07 15:12:34.000 311 21251.38 469.28 43120.08 48074.71 2021-11-07 15:12:35.000 311 21251.35 469.30 43120.09 48074.66 2021-11-07 15:12:36.000 311 21251.32 469.33 43120.10 48074.71 2021-11-07 15:12:37.000 311 21251.28 469.37 43120.06 48074.68 2021-11-07 15:12:38.000 311 21251.25 469.42 43120.05 48074.61 2021-11-07 15:12:39.000 311 21251.21 469.46 43120.04 48074.64 2021-11-07 15:12:40.000 311 21251.14 469.52 43120.01 48074.56 2021-11-07 15:12:41.000 311 21251.10 469.54 43120.00 48074.49 2021-11-07 15:12:42.000 311 21251.04 469.59 43120.00 48074.51 2021-11-07 15:12:43.000 311 21251.00 469.62 43119.98 48074.48 2021-11-07 15:12:44.000 311 21250.97 469.63 43119.95 48074.41 2021-11-07 15:12:45.000 311 21250.95 469.64 43119.95 48074.43 2021-11-07 15:12:46.000 311 21250.92 469.67 43119.95 48074.39 2021-11-07 15:12:47.000 311 21250.92 469.68 43119.93 48074.42 2021-11-07 15:12:48.000 311 21250.94 469.68 43119.89 48074.33 2021-11-07 15:12:49.000 311 21250.93 469.68 43119.83 48074.37 2021-11-07 15:12:50.000 311 21250.93 469.67 43119.86 48074.34 2021-11-07 15:12:51.000 311 21250.96 469.65 43119.89 48074.38 2021-11-07 15:12:52.000 311 21250.98 469.65 43119.87 48074.39 2021-11-07 15:12:53.000 311 21250.97 469.68 43119.87 48074.36 2021-11-07 15:12:54.000 311 21250.98 469.66 43119.88 48074.40 2021-11-07 15:12:55.000 311 21251.00 469.67 43119.88 48074.35 2021-11-07 15:12:56.000 311 21251.06 469.68 43119.89 48074.40 2021-11-07 15:12:57.000 311 21251.03 469.71 43119.85 48074.40 2021-11-07 15:12:58.000 311 21251.04 469.71 43119.88 48074.44 2021-11-07 15:12:59.000 311 21251.07 469.73 43119.88 48074.42 2021-11-07 15:13:00.000 311 21251.12 469.71 43119.89 48074.41 2021-11-07 15:13:01.000 311 21251.13 469.68 43119.85 48074.42 2021-11-07 15:13:02.000 311 21251.16 469.64 43119.83 48074.46 2021-11-07 15:13:03.000 311 21251.17 469.61 43119.84 48074.40 2021-11-07 15:13:04.000 311 21251.15 469.59 43119.83 48074.41 2021-11-07 15:13:05.000 311 21251.16 469.58 43119.87 48074.41 2021-11-07 15:13:06.000 311 21251.15 469.56 43119.84 48074.47 2021-11-07 15:13:07.000 311 21251.12 469.58 43119.83 48074.45 2021-11-07 15:13:08.000 311 21251.08 469.64 43119.86 48074.40 2021-11-07 15:13:09.000 311 21251.01 469.71 43119.79 48074.41 2021-11-07 15:13:10.000 311 21250.93 469.78 43119.71 48074.29 2021-11-07 15:13:11.000 311 21250.84 469.83 43119.64 48074.19 2021-11-07 15:13:12.000 311 21250.82 469.81 43119.63 48074.11 2021-11-07 15:13:13.000 311 21250.82 469.77 43119.61 48074.03 2021-11-07 15:13:14.000 311 21250.85 469.67 43119.62 48074.06 2021-11-07 15:13:15.000 311 21250.86 469.60 43119.63 48074.08 2021-11-07 15:13:16.000 311 21250.94 469.58 43119.65 48074.13 2021-11-07 15:13:17.000 311 21250.96 469.56 43119.67 48074.11 2021-11-07 15:13:18.000 311 21250.94 469.53 43119.70 48074.19 2021-11-07 15:13:19.000 311 21250.95 469.54 43119.66 48074.11 2021-11-07 15:13:20.000 311 21250.94 469.53 43119.66 48074.15 2021-11-07 15:13:21.000 311 21250.92 469.55 43119.65 48074.17 2021-11-07 15:13:22.000 311 21250.88 469.54 43119.61 48074.20 2021-11-07 15:13:23.000 311 21250.86 469.57 43119.61 48074.13 2021-11-07 15:13:24.000 311 21250.85 469.64 43119.57 48074.05 2021-11-07 15:13:25.000 311 21250.85 469.65 43119.52 48074.03 2021-11-07 15:13:26.000 311 21250.86 469.63 43119.49 48073.94 2021-11-07 15:13:27.000 311 21250.84 469.66 43119.45 48073.92 2021-11-07 15:13:28.000 311 21250.82 469.67 43119.42 48073.91 2021-11-07 15:13:29.000 311 21250.81 469.65 43119.42 48073.94 2021-11-07 15:13:30.000 311 21250.78 469.64 43119.43 48073.86 2021-11-07 15:13:31.000 311 21250.78 469.62 43119.41 48073.87 2021-11-07 15:13:32.000 311 21250.76 469.63 43119.43 48073.87 2021-11-07 15:13:33.000 311 21250.73 469.61 43119.42 48073.82 2021-11-07 15:13:34.000 311 21250.73 469.61 43119.42 48073.86 2021-11-07 15:13:35.000 311 21250.73 469.60 43119.46 48073.88 2021-11-07 15:13:36.000 311 21250.74 469.56 43119.45 48073.84 2021-11-07 15:13:37.000 311 21250.75 469.54 43119.46 48073.87 2021-11-07 15:13:38.000 311 21250.76 469.53 43119.53 48073.88 2021-11-07 15:13:39.000 311 21250.74 469.54 43119.54 48073.94 2021-11-07 15:13:40.000 311 21250.76 469.52 43119.53 48073.93 2021-11-07 15:13:41.000 311 21250.78 469.52 43119.55 48073.85 2021-11-07 15:13:42.000 311 21250.80 469.50 43119.59 48073.96 2021-11-07 15:13:43.000 311 21250.82 469.54 43119.57 48073.97 2021-11-07 15:13:44.000 311 21250.78 469.58 43119.58 48073.93 2021-11-07 15:13:45.000 311 21250.79 469.59 43119.54 48073.99 2021-11-07 15:13:46.000 311 21250.81 469.59 43119.53 48073.99 2021-11-07 15:13:47.000 311 21250.80 469.62 43119.54 48073.94 2021-11-07 15:13:48.000 311 21250.83 469.67 43119.52 48073.98 2021-11-07 15:13:49.000 311 21250.85 469.70 43119.50 48073.95 2021-11-07 15:13:50.000 311 21250.85 469.66 43119.52 48073.99 2021-11-07 15:13:51.000 311 21250.85 469.65 43119.50 48073.96 2021-11-07 15:13:52.000 311 21250.84 469.65 43119.57 48073.95 2021-11-07 15:13:53.000 311 21250.85 469.65 43119.58 48074.01 2021-11-07 15:13:54.000 311 21250.84 469.65 43119.60 48074.00 2021-11-07 15:13:55.000 311 21250.82 469.65 43119.64 48074.07 2021-11-07 15:13:56.000 311 21250.86 469.63 43119.62 48074.03 2021-11-07 15:13:57.000 311 21250.85 469.65 43119.68 48074.10 2021-11-07 15:13:58.000 311 21250.85 469.67 43119.69 48074.13 2021-11-07 15:13:59.000 311 21250.88 469.65 43119.70 48074.14 2021-11-07 15:14:00.000 311 21250.88 469.65 43119.73 48074.16 2021-11-07 15:14:01.000 311 21250.87 469.69 43119.79 48074.17 2021-11-07 15:14:02.000 311 21250.87 469.72 43119.79 48074.24 2021-11-07 15:14:03.000 311 21250.86 469.75 43119.79 48074.21 2021-11-07 15:14:04.000 311 21250.85 469.75 43119.78 48074.14 2021-11-07 15:14:05.000 311 21250.83 469.75 43119.75 48074.25 2021-11-07 15:14:06.000 311 21250.87 469.75 43119.71 48074.16 2021-11-07 15:14:07.000 311 21250.86 469.76 43119.69 48074.18 2021-11-07 15:14:08.000 311 21250.86 469.76 43119.69 48074.11 2021-11-07 15:14:09.000 311 21250.85 469.75 43119.67 48074.13 2021-11-07 15:14:10.000 311 21250.85 469.74 43119.64 48074.09 2021-11-07 15:14:11.000 311 21250.87 469.77 43119.65 48074.08 2021-11-07 15:14:12.000 311 21250.87 469.74 43119.62 48074.12 2021-11-07 15:14:13.000 311 21250.88 469.71 43119.63 48074.05 2021-11-07 15:14:14.000 311 21250.92 469.71 43119.62 48074.07 2021-11-07 15:14:15.000 311 21250.94 469.72 43119.64 48074.08 2021-11-07 15:14:16.000 311 21250.96 469.73 43119.62 48074.12 2021-11-07 15:14:17.000 311 21251.00 469.71 43119.61 48074.09 2021-11-07 15:14:18.000 311 21250.99 469.73 43119.63 48074.06 2021-11-07 15:14:19.000 311 21251.04 469.73 43119.66 48074.16 2021-11-07 15:14:20.000 311 21251.08 469.71 43119.64 48074.11 2021-11-07 15:14:21.000 311 21251.10 469.68 43119.64 48074.18 2021-11-07 15:14:22.000 311 21251.11 469.68 43119.68 48074.17 2021-11-07 15:14:23.000 311 21251.12 469.66 43119.67 48074.20 2021-11-07 15:14:24.000 311 21251.17 469.67 43119.67 48074.18 2021-11-07 15:14:25.000 311 21251.19 469.66 43119.70 48074.26 2021-11-07 15:14:26.000 311 21251.18 469.68 43119.71 48074.22 2021-11-07 15:14:27.000 311 21251.20 469.67 43119.73 48074.23 2021-11-07 15:14:28.000 311 21251.21 469.64 43119.74 48074.27 2021-11-07 15:14:29.000 311 21251.20 469.65 43119.73 48074.28 2021-11-07 15:14:30.000 311 21251.20 469.64 43119.72 48074.29 2021-11-07 15:14:31.000 311 21251.17 469.65 43119.73 48074.24 2021-11-07 15:14:32.000 311 21251.14 469.65 43119.75 48074.29 2021-11-07 15:14:33.000 311 21251.17 469.61 43119.72 48074.32 2021-11-07 15:14:34.000 311 21251.14 469.60 43119.75 48074.22 2021-11-07 15:14:35.000 311 21251.10 469.58 43119.76 48074.30 2021-11-07 15:14:36.000 311 21251.08 469.58 43119.79 48074.35 2021-11-07 15:14:37.000 311 21251.07 469.59 43119.81 48074.30 2021-11-07 15:14:38.000 311 21251.05 469.59 43119.77 48074.28 2021-11-07 15:14:39.000 311 21250.98 469.61 43119.77 48074.30 2021-11-07 15:14:40.000 311 21250.99 469.59 43119.79 48074.29 2021-11-07 15:14:41.000 311 21250.95 469.59 43119.79 48074.26 2021-11-07 15:14:42.000 311 21250.93 469.60 43119.78 48074.23 2021-11-07 15:14:43.000 311 21250.93 469.59 43119.77 48074.23 2021-11-07 15:14:44.000 311 21250.92 469.57 43119.80 48074.26 2021-11-07 15:14:45.000 311 21250.88 469.59 43119.81 48074.21 2021-11-07 15:14:46.000 311 21250.88 469.59 43119.79 48074.21 2021-11-07 15:14:47.000 311 21250.86 469.56 43119.79 48074.24 2021-11-07 15:14:48.000 311 21250.84 469.55 43119.81 48074.19 2021-11-07 15:14:49.000 311 21250.81 469.57 43119.82 48074.19 2021-11-07 15:14:50.000 311 21250.80 469.63 43119.82 48074.28 2021-11-07 15:14:51.000 311 21250.78 469.67 43119.80 48074.20 2021-11-07 15:14:52.000 311 21250.74 469.71 43119.78 48074.18 2021-11-07 15:14:53.000 311 21250.75 469.71 43119.78 48074.15 2021-11-07 15:14:54.000 311 21250.76 469.75 43119.75 48074.16 2021-11-07 15:14:55.000 311 21250.72 469.79 43119.73 48074.13 2021-11-07 15:14:56.000 311 21250.69 469.78 43119.75 48074.10 2021-11-07 15:14:57.000 311 21250.70 469.80 43119.74 48074.13 2021-11-07 15:14:58.000 311 21250.70 469.83 43119.73 48074.12 2021-11-07 15:14:59.000 311 21250.71 469.83 43119.74 48074.11 2021-11-07 15:15:00.000 311 21250.74 469.83 43119.71 48074.05 2021-11-07 15:15:01.000 311 21250.78 469.78 43119.74 48074.12 2021-11-07 15:15:02.000 311 21250.78 469.76 43119.79 48074.17 2021-11-07 15:15:03.000 311 21250.78 469.71 43119.79 48074.13 2021-11-07 15:15:04.000 311 21250.80 469.72 43119.81 48074.19 2021-11-07 15:15:05.000 311 21250.82 469.74 43119.80 48074.16 2021-11-07 15:15:06.000 311 21250.87 469.77 43119.80 48074.14 2021-11-07 15:15:07.000 311 21250.89 469.72 43119.79 48074.23 2021-11-07 15:15:08.000 311 21250.89 469.69 43119.77 48074.21 2021-11-07 15:15:09.000 311 21250.93 469.67 43119.74 48074.27 2021-11-07 15:15:10.000 311 21250.92 469.67 43119.79 48074.21 2021-11-07 15:15:11.000 311 21250.94 469.67 43119.82 48074.28 2021-11-07 15:15:12.000 311 21250.97 469.66 43119.83 48074.31 2021-11-07 15:15:13.000 311 21250.97 469.68 43119.83 48074.28 2021-11-07 15:15:14.000 311 21250.97 469.68 43119.82 48074.34 2021-11-07 15:15:15.000 311 21250.99 469.70 43119.86 48074.28 2021-11-07 15:15:16.000 311 21251.02 469.69 43119.85 48074.38 2021-11-07 15:15:17.000 311 21250.97 469.71 43119.82 48074.28 2021-11-07 15:15:18.000 311 21251.03 469.72 43119.82 48074.32 2021-11-07 15:15:19.000 311 21251.02 469.72 43119.84 48074.36 2021-11-07 15:15:20.000 311 21251.00 469.74 43119.83 48074.29 2021-11-07 15:15:21.000 311 21250.98 469.75 43119.83 48074.34 2021-11-07 15:15:22.000 311 21250.97 469.77 43119.81 48074.28 2021-11-07 15:15:23.000 311 21250.99 469.77 43119.82 48074.34 2021-11-07 15:15:24.000 311 21250.96 469.77 43119.81 48074.28 2021-11-07 15:15:25.000 311 21250.90 469.80 43119.81 48074.33 2021-11-07 15:15:26.000 311 21250.89 469.81 43119.83 48074.31 2021-11-07 15:15:27.000 311 21250.90 469.81 43119.86 48074.22 2021-11-07 15:15:28.000 311 21250.86 469.83 43119.89 48074.28 2021-11-07 15:15:29.000 311 21250.83 469.87 43119.89 48074.31 2021-11-07 15:15:30.000 311 21250.82 469.87 43119.88 48074.21 2021-11-07 15:15:31.000 311 21250.81 469.91 43119.85 48074.20 2021-11-07 15:15:32.000 311 21250.81 469.92 43119.86 48074.22 2021-11-07 15:15:33.000 311 21250.80 469.93 43119.89 48074.30 2021-11-07 15:15:34.000 311 21250.77 469.92 43119.90 48074.22 2021-11-07 15:15:35.000 311 21250.79 469.90 43119.89 48074.21 2021-11-07 15:15:36.000 311 21250.81 469.89 43119.90 48074.31 2021-11-07 15:15:37.000 311 21250.80 469.91 43119.87 48074.28 2021-11-07 15:15:38.000 311 21250.82 469.90 43119.90 48074.32 2021-11-07 15:15:39.000 311 21250.84 469.90 43119.89 48074.21 2021-11-07 15:15:40.000 311 21250.85 469.89 43119.90 48074.32 2021-11-07 15:15:41.000 311 21250.86 469.90 43119.90 48074.31 2021-11-07 15:15:42.000 311 21250.87 469.92 43119.88 48074.27 2021-11-07 15:15:43.000 311 21250.91 469.91 43119.88 48074.33 2021-11-07 15:15:44.000 311 21250.97 469.89 43119.89 48074.29 2021-11-07 15:15:45.000 311 21250.99 469.89 43119.85 48074.37 2021-11-07 15:15:46.000 311 21251.03 469.92 43119.83 48074.30 2021-11-07 15:15:47.000 311 21251.03 469.99 43119.80 48074.34 2021-11-07 15:15:48.000 311 21251.01 470.05 43119.80 48074.34 2021-11-07 15:15:49.000 311 21251.00 470.05 43119.74 48074.22 2021-11-07 15:15:50.000 311 21250.99 470.05 43119.70 48074.19 2021-11-07 15:15:51.000 311 21250.97 470.00 43119.66 48074.23 2021-11-07 15:15:52.000 311 21250.96 470.00 43119.66 48074.15 2021-11-07 15:15:53.000 311 21250.98 470.00 43119.63 48074.14 2021-11-07 15:15:54.000 311 21250.97 469.94 43119.63 48074.11 2021-11-07 15:15:55.000 311 21250.96 469.92 43119.65 48074.19 2021-11-07 15:15:56.000 311 21250.96 469.96 43119.66 48074.15 2021-11-07 15:15:57.000 311 21250.94 469.98 43119.64 48074.12 2021-11-07 15:15:58.000 311 21250.89 470.02 43119.67 48074.17 2021-11-07 15:15:59.000 311 21250.94 469.98 43119.67 48074.17 2021-11-07 15:16:00.000 311 21250.96 469.97 43119.65 48074.09 2021-11-07 15:16:01.000 311 21250.96 469.98 43119.72 48074.18 2021-11-07 15:16:02.000 311 21250.95 470.00 43119.71 48074.19 2021-11-07 15:16:03.000 311 21250.95 470.03 43119.69 48074.13 2021-11-07 15:16:04.000 311 21250.94 470.05 43119.71 48074.17 2021-11-07 15:16:05.000 311 21250.91 470.04 43119.74 48074.16 2021-11-07 15:16:06.000 311 21250.88 470.03 43119.72 48074.13 2021-11-07 15:16:07.000 311 21250.89 470.06 43119.72 48074.19 2021-11-07 15:16:08.000 311 21250.87 470.04 43119.72 48074.11 2021-11-07 15:16:09.000 311 21250.88 469.99 43119.72 48074.19 2021-11-07 15:16:10.000 311 21250.91 469.97 43119.76 48074.11 2021-11-07 15:16:11.000 311 21250.91 469.97 43119.74 48074.15 2021-11-07 15:16:12.000 311 21250.88 470.00 43119.70 48074.19 2021-11-07 15:16:13.000 311 21250.88 469.99 43119.71 48074.21 2021-11-07 15:16:14.000 311 21250.89 469.98 43119.71 48074.12 2021-11-07 15:16:15.000 311 21250.88 469.95 43119.70 48074.16 2021-11-07 15:16:16.000 311 21250.88 469.95 43119.69 48074.22 2021-11-07 15:16:17.000 311 21250.87 469.97 43119.69 48074.17 2021-11-07 15:16:18.000 311 21250.89 469.98 43119.71 48074.16 2021-11-07 15:16:19.000 311 21250.87 469.99 43119.70 48074.11 2021-11-07 15:16:20.000 311 21250.85 470.01 43119.68 48074.17 2021-11-07 15:16:21.000 311 21250.84 470.03 43119.68 48074.15 2021-11-07 15:16:22.000 311 21250.84 470.03 43119.70 48074.05 2021-11-07 15:16:23.000 311 21250.84 470.02 43119.66 48074.07 2021-11-07 15:16:24.000 311 21250.87 470.03 43119.67 48074.10 2021-11-07 15:16:25.000 311 21250.83 470.10 43119.64 48074.14 2021-11-07 15:16:26.000 311 21250.74 470.25 43119.57 48074.05 2021-11-07 15:16:27.000 311 21250.72 470.37 43119.45 48073.94 2021-11-07 15:16:28.000 311 21250.70 470.44 43119.36 48073.87 2021-11-07 15:16:29.000 311 21250.70 470.46 43119.28 48073.74 2021-11-07 15:16:30.000 311 21250.68 470.44 43119.25 48073.71 2021-11-07 15:16:31.000 311 21250.65 470.43 43119.24 48073.66 2021-11-07 15:16:32.000 311 21250.69 470.41 43119.22 48073.67 2021-11-07 15:16:33.000 311 21250.64 470.43 43119.20 48073.59 2021-11-07 15:16:34.000 311 21250.61 470.42 43119.17 48073.62 2021-11-07 15:16:35.000 311 21250.59 470.44 43119.16 48073.62 2021-11-07 15:16:36.000 311 21250.61 470.43 43119.17 48073.55 2021-11-07 15:16:37.000 311 21250.64 470.39 43119.18 48073.56 2021-11-07 15:16:38.000 311 21250.65 470.39 43119.18 48073.57 2021-11-07 15:16:39.000 311 21250.67 470.38 43119.23 48073.59 2021-11-07 15:16:40.000 311 21250.70 470.38 43119.25 48073.60 2021-11-07 15:16:41.000 311 21250.66 470.44 43119.23 48073.68 2021-11-07 15:16:42.000 311 21250.67 470.45 43119.20 48073.59 2021-11-07 15:16:43.000 311 21250.65 470.41 43119.19 48073.57 2021-11-07 15:16:44.000 311 21250.65 470.35 43119.20 48073.59 2021-11-07 15:16:45.000 311 21250.69 470.27 43119.22 48073.64 2021-11-07 15:16:46.000 311 21250.71 470.21 43119.27 48073.61 2021-11-07 15:16:47.000 311 21250.75 470.16 43119.32 48073.66 2021-11-07 15:16:48.000 311 21250.76 470.10 43119.34 48073.75 2021-11-07 15:16:49.000 311 21250.80 470.09 43119.37 48073.75 2021-11-07 15:16:50.000 311 21250.87 470.04 43119.39 48073.85 2021-11-07 15:16:51.000 311 21250.92 469.97 43119.43 48073.85 2021-11-07 15:16:52.000 311 21251.02 469.90 43119.49 48073.93 2021-11-07 15:16:53.000 311 21251.05 469.87 43119.50 48073.94 2021-11-07 15:16:54.000 311 21251.11 469.82 43119.57 48074.04 2021-11-07 15:16:55.000 311 21251.12 469.77 43119.63 48074.14 2021-11-07 15:16:56.000 311 21251.16 469.72 43119.66 48074.11 2021-11-07 15:16:57.000 311 21251.19 469.71 43119.71 48074.26 2021-11-07 15:16:58.000 311 21251.23 469.70 43119.75 48074.25 2021-11-07 15:16:59.000 311 21251.29 469.68 43119.79 48074.33 2021-11-07 15:17:00.000 311 21251.27 469.68 43119.79 48074.27 2021-11-07 15:17:01.000 311 21251.26 469.66 43119.77 48074.35 2021-11-07 15:17:02.000 311 21251.28 469.63 43119.78 48074.36 2021-11-07 15:17:03.000 311 21251.29 469.62 43119.83 48074.35 2021-11-07 15:17:04.000 311 21251.25 469.63 43119.82 48074.48 2021-11-07 15:17:05.000 311 21251.26 469.66 43119.83 48074.39 2021-11-07 15:17:06.000 311 21251.25 469.67 43119.82 48074.43 2021-11-07 15:17:07.000 311 21251.26 469.66 43119.84 48074.38 2021-11-07 15:17:08.000 311 21251.23 469.65 43119.85 48074.46 2021-11-07 15:17:09.000 311 21251.26 469.63 43119.84 48074.42 2021-11-07 15:17:10.000 311 21251.26 469.63 43119.88 48074.42 2021-11-07 15:17:11.000 311 21251.23 469.62 43119.87 48074.48 2021-11-07 15:17:12.000 311 21251.23 469.61 43119.88 48074.43 2021-11-07 15:17:13.000 311 21251.22 469.60 43119.91 48074.51 2021-11-07 15:17:14.000 311 21251.24 469.60 43119.92 48074.43 2021-11-07 15:17:15.000 311 21251.23 469.59 43119.92 48074.48 2021-11-07 15:17:16.000 311 21251.27 469.59 43119.94 48074.50 2021-11-07 15:17:17.000 311 21251.30 469.60 43119.94 48074.41 2021-11-07 15:17:18.000 311 21251.28 469.59 43119.92 48074.52 2021-11-07 15:17:19.000 311 21251.25 469.61 43119.94 48074.49 2021-11-07 15:17:20.000 311 21251.28 469.61 43119.97 48074.51 2021-11-07 15:17:21.000 311 21251.29 469.61 43119.96 48074.45 2021-11-07 15:17:22.000 311 21251.29 469.61 43119.96 48074.50 2021-11-07 15:17:23.000 311 21251.32 469.60 43119.93 48074.54 2021-11-07 15:17:24.000 311 21251.33 469.58 43119.94 48074.56 2021-11-07 15:17:25.000 311 21251.33 469.57 43119.96 48074.49 2021-11-07 15:17:26.000 311 21251.37 469.55 43120.00 48074.51 2021-11-07 15:17:27.000 311 21251.39 469.54 43120.04 48074.61 2021-11-07 15:17:28.000 311 21251.42 469.51 43120.03 48074.56 2021-11-07 15:17:29.000 311 21251.45 469.49 43120.02 48074.57 2021-11-07 15:17:30.000 311 21251.47 469.48 43120.03 48074.66 2021-11-07 15:17:31.000 311 21251.47 469.46 43120.08 48074.60 2021-11-07 15:17:32.000 311 21251.45 469.45 43120.06 48074.66 2021-11-07 15:17:33.000 311 21251.42 469.46 43120.06 48074.69 2021-11-07 15:17:34.000 311 21251.42 469.47 43120.02 48074.71 2021-11-07 15:17:35.000 311 21251.42 469.47 43120.05 48074.62 2021-11-07 15:17:36.000 311 21251.42 469.51 43120.03 48074.68 2021-11-07 15:17:37.000 311 21251.39 469.56 43120.03 48074.72 2021-11-07 15:17:38.000 311 21251.38 469.56 43120.04 48074.61 2021-11-07 15:17:39.000 311 21251.35 469.60 43120.03 48074.66 2021-11-07 15:17:40.000 311 21251.32 469.63 43120.01 48074.59 2021-11-07 15:17:41.000 311 21251.26 469.67 43120.04 48074.65 2021-11-07 15:17:42.000 311 21251.23 469.72 43120.02 48074.52 2021-11-07 15:17:43.000 311 21251.18 469.73 43120.00 48074.53 2021-11-07 15:17:44.000 311 21251.16 469.76 43120.00 48074.56 2021-11-07 15:17:45.000 311 21251.19 469.76 43120.00 48074.50 2021-11-07 15:17:46.000 311 21251.16 469.81 43120.02 48074.56 2021-11-07 15:17:47.000 311 21251.10 469.86 43120.02 48074.52 2021-11-07 15:17:48.000 311 21251.10 469.88 43120.03 48074.55 2021-11-07 15:17:49.000 311 21251.09 469.92 43120.03 48074.49 2021-11-07 15:17:50.000 311 21251.09 469.93 43120.03 48074.51 2021-11-07 15:17:51.000 311 21251.09 469.94 43120.04 48074.56 2021-11-07 15:17:52.000 311 21251.10 469.98 43120.04 48074.50 2021-11-07 15:17:53.000 311 21251.08 470.01 43120.04 48074.47 2021-11-07 15:17:54.000 311 21251.08 470.03 43120.04 48074.48 2021-11-07 15:17:55.000 311 21251.08 470.04 43120.02 48074.47 2021-11-07 15:17:56.000 311 21251.05 470.07 43119.98 48074.51 2021-11-07 15:17:57.000 311 21251.05 470.06 43120.01 48074.42 2021-11-07 15:17:58.000 311 21251.06 470.09 43119.97 48074.44 2021-11-07 15:17:59.000 311 21251.04 470.11 43119.97 48074.48 2021-11-07 15:18:00.000 311 21251.05 470.12 43119.99 48074.42 2021-11-07 15:18:01.000 311 21251.02 470.13 43119.96 48074.40 2021-11-07 15:18:02.000 311 21251.01 470.13 43119.97 48074.40 2021-11-07 15:18:03.000 311 21251.01 470.13 43119.97 48074.45 2021-11-07 15:18:04.000 311 21250.99 470.15 43119.97 48074.40 2021-11-07 15:18:05.000 311 21250.96 470.20 43119.98 48074.36 2021-11-07 15:18:06.000 311 21250.97 470.19 43119.96 48074.44 2021-11-07 15:18:07.000 311 21251.04 470.15 43119.96 48074.39 2021-11-07 15:18:08.000 311 21251.14 470.13 43119.98 48074.49 2021-11-07 15:18:09.000 311 21251.17 470.11 43119.99 48074.44 2021-11-07 15:18:10.000 311 21251.22 470.10 43120.00 48074.51 2021-11-07 15:18:11.000 311 21251.26 470.09 43120.01 48074.54 2021-11-07 15:18:12.000 311 21251.27 470.10 43120.01 48074.62 2021-11-07 15:18:13.000 311 21251.31 470.09 43120.02 48074.53 2021-11-07 15:18:14.000 311 21251.34 470.10 43120.02 48074.58 2021-11-07 15:18:15.000 311 21251.40 470.09 43120.03 48074.61 2021-11-07 15:18:16.000 311 21251.43 470.10 43120.02 48074.58 2021-11-07 15:18:17.000 311 21251.44 470.11 43120.02 48074.66 2021-11-07 15:18:18.000 311 21251.46 470.11 43120.02 48074.67 2021-11-07 15:18:19.000 311 21251.50 470.10 43120.04 48074.64 2021-11-07 15:18:20.000 311 21251.55 470.09 43120.06 48074.70 2021-11-07 15:18:21.000 311 21251.57 470.08 43120.03 48074.75 2021-11-07 15:18:22.000 311 21251.58 470.07 43120.06 48074.76 2021-11-07 15:18:23.000 311 21251.59 470.09 43120.05 48074.73 2021-11-07 15:18:24.000 311 21251.63 470.04 43120.07 48074.80 2021-11-07 15:18:25.000 311 21251.67 470.03 43120.07 48074.79 2021-11-07 15:18:26.000 311 21251.72 470.02 43120.07 48074.81 2021-11-07 15:18:27.000 311 21251.73 470.00 43120.14 48074.81 2021-11-07 15:18:28.000 311 21251.73 470.00 43120.12 48074.89 2021-11-07 15:18:29.000 311 21251.75 470.00 43120.13 48074.88 2021-11-07 15:18:30.000 311 21251.77 469.98 43120.14 48074.84 2021-11-07 15:18:31.000 311 21251.80 469.96 43120.17 48074.93 2021-11-07 15:18:32.000 311 21251.85 469.94 43120.19 48074.93 2021-11-07 15:18:33.000 311 21251.86 469.93 43120.16 48074.97 2021-11-07 15:18:34.000 311 21251.84 469.94 43120.20 48074.92 2021-11-07 15:18:35.000 311 21251.87 469.93 43120.20 48075.03 2021-11-07 15:18:36.000 311 21251.87 469.90 43120.16 48074.97 2021-11-07 15:18:37.000 311 21251.92 469.87 43120.22 48074.96 2021-11-07 15:18:38.000 311 21251.89 469.85 43120.24 48075.04 2021-11-07 15:18:39.000 311 21251.94 469.82 43120.27 48075.12 2021-11-07 15:18:40.000 311 21251.93 469.80 43120.26 48075.02 2021-11-07 15:18:41.000 311 21251.95 469.80 43120.28 48075.10 2021-11-07 15:18:42.000 311 21251.96 469.80 43120.31 48075.09 2021-11-07 15:18:43.000 311 21251.94 469.80 43120.28 48075.09 2021-11-07 15:18:44.000 311 21251.96 469.80 43120.28 48075.20 2021-11-07 15:18:45.000 311 21251.96 469.83 43120.29 48075.08 2021-11-07 15:18:46.000 311 21251.97 469.85 43120.29 48075.15 2021-11-07 15:18:47.000 311 21251.94 469.85 43120.27 48075.18 2021-11-07 15:18:48.000 311 21251.92 469.88 43120.24 48075.08 2021-11-07 15:18:49.000 311 21251.94 469.89 43120.22 48075.09 2021-11-07 15:18:50.000 311 21251.93 469.93 43120.22 48075.09 2021-11-07 15:18:51.000 311 21251.91 469.94 43120.18 48075.08 2021-11-07 15:18:52.000 311 21251.91 469.96 43120.17 48075.03 2021-11-07 15:18:53.000 311 21251.89 469.95 43120.14 48074.97 2021-11-07 15:18:54.000 311 21251.86 469.95 43120.14 48075.01 2021-11-07 15:18:55.000 311 21251.88 469.94 43120.17 48074.98 2021-11-07 15:18:56.000 311 21251.86 469.91 43120.16 48074.94 2021-11-07 15:18:57.000 311 21251.87 469.92 43120.14 48075.06 2021-11-07 15:18:58.000 311 21251.85 469.94 43120.15 48074.96 2021-11-07 15:18:59.000 311 21251.82 469.98 43120.12 48075.00 2021-11-07 15:19:00.000 311 21251.87 469.95 43120.15 48074.96 2021-11-07 15:19:01.000 311 21251.91 469.94 43120.13 48074.96 2021-11-07 15:19:02.000 311 21251.91 469.96 43120.13 48075.05 2021-11-07 15:19:03.000 311 21251.94 469.97 43120.16 48074.99 2021-11-07 15:19:04.000 311 21251.96 469.96 43120.17 48075.00 2021-11-07 15:19:05.000 311 21251.94 469.98 43120.18 48074.97 2021-11-07 15:19:06.000 311 21251.91 469.98 43120.13 48075.01 2021-11-07 15:19:07.000 311 21251.91 469.99 43120.11 48075.03 2021-11-07 15:19:08.000 311 21251.91 470.03 43120.11 48074.97 2021-11-07 15:19:09.000 311 21251.90 470.03 43120.10 48075.00 2021-11-07 15:19:10.000 311 21251.91 470.03 43120.08 48075.00 2021-11-07 15:19:11.000 311 21251.86 470.05 43120.09 48074.91 2021-11-07 15:19:12.000 311 21251.85 470.08 43120.08 48074.94 2021-11-07 15:19:13.000 311 21251.91 470.08 43120.10 48074.93 2021-11-07 15:19:14.000 311 21251.92 470.10 43120.10 48074.95 2021-11-07 15:19:15.000 311 21251.91 470.14 43120.10 48074.94 2021-11-07 15:19:16.000 311 21251.89 470.13 43120.09 48074.92 2021-11-07 15:19:17.000 311 21251.85 470.17 43120.07 48074.92 2021-11-07 15:19:18.000 311 21251.87 470.25 43120.03 48074.92 2021-11-07 15:19:19.000 311 21251.83 470.32 43119.96 48074.80 2021-11-07 15:19:20.000 311 21251.83 470.38 43119.94 48074.81 2021-11-07 15:19:21.000 311 21251.84 470.44 43119.93 48074.77 2021-11-07 15:19:22.000 311 21251.85 470.47 43119.92 48074.70 2021-11-07 15:19:23.000 311 21251.82 470.47 43119.88 48074.78 2021-11-07 15:19:24.000 311 21251.81 470.51 43119.88 48074.69 2021-11-07 15:19:25.000 311 21251.78 470.56 43119.87 48074.71 2021-11-07 15:19:26.000 311 21251.77 470.57 43119.85 48074.62 2021-11-07 15:19:27.000 311 21251.76 470.59 43119.83 48074.68 2021-11-07 15:19:28.000 311 21251.73 470.64 43119.82 48074.68 2021-11-07 15:19:29.000 311 21251.69 470.67 43119.82 48074.66 2021-11-07 15:19:30.000 311 21251.72 470.70 43119.84 48074.66 2021-11-07 15:19:31.000 311 21251.76 470.71 43119.81 48074.60 2021-11-07 15:19:32.000 311 21251.76 470.74 43119.80 48074.62 2021-11-07 15:19:33.000 311 21251.77 470.74 43119.80 48074.56 2021-11-07 15:19:34.000 311 21251.79 470.73 43119.78 48074.66 2021-11-07 15:19:35.000 311 21251.79 470.77 43119.80 48074.59 2021-11-07 15:19:36.000 311 21251.81 470.76 43119.83 48074.62 2021-11-07 15:19:37.000 311 21251.83 470.77 43119.82 48074.70 2021-11-07 15:19:38.000 311 21251.85 470.80 43119.79 48074.62 2021-11-07 15:19:39.000 311 21251.90 470.78 43119.82 48074.65 2021-11-07 15:19:40.000 311 21251.90 470.79 43119.79 48074.63 2021-11-07 15:19:41.000 311 21251.94 470.78 43119.77 48074.74 2021-11-07 15:19:42.000 311 21251.98 470.78 43119.80 48074.65 2021-11-07 15:19:43.000 311 21252.01 470.78 43119.80 48074.68 2021-11-07 15:19:44.000 311 21252.05 470.78 43119.78 48074.73 2021-11-07 15:19:45.000 311 21252.06 470.75 43119.81 48074.81 2021-11-07 15:19:46.000 311 21252.08 470.76 43119.80 48074.70 2021-11-07 15:19:47.000 311 21252.06 470.78 43119.77 48074.75 2021-11-07 15:19:48.000 311 21252.05 470.81 43119.75 48074.79 2021-11-07 15:19:49.000 311 21252.05 470.81 43119.75 48074.71 2021-11-07 15:19:50.000 311 21252.05 470.84 43119.76 48074.71 2021-11-07 15:19:51.000 311 21252.04 470.82 43119.75 48074.78 2021-11-07 15:19:52.000 311 21252.03 470.81 43119.73 48074.67 2021-11-07 15:19:53.000 311 21252.00 470.81 43119.75 48074.72 2021-11-07 15:19:54.000 311 21251.95 470.91 43119.72 48074.68 2021-11-07 15:19:55.000 311 21251.93 470.95 43119.68 48074.71 2021-11-07 15:19:56.000 311 21251.94 470.99 43119.67 48074.54 2021-11-07 15:19:57.000 311 21251.91 471.00 43119.63 48074.55 2021-11-07 15:19:58.000 311 21251.90 470.98 43119.59 48074.59 2021-11-07 15:19:59.000 311 21251.87 470.96 43119.59 48074.46 2021-11-07 15:20:00.000 311 21251.86 470.94 43119.62 48074.49 2021-11-07 15:20:01.000 311 21251.84 470.94 43119.61 48074.55 2021-11-07 15:20:02.000 311 21251.84 470.97 43119.60 48074.40 2021-11-07 15:20:03.000 311 21251.81 470.98 43119.61 48074.44 2021-11-07 15:20:04.000 311 21251.82 470.97 43119.60 48074.41 2021-11-07 15:20:05.000 311 21251.81 470.98 43119.57 48074.56 2021-11-07 15:20:06.000 311 21251.79 470.97 43119.61 48074.44 2021-11-07 15:20:07.000 311 21251.77 470.97 43119.63 48074.38 2021-11-07 15:20:08.000 311 21251.76 470.89 43119.65 48074.55 2021-11-07 15:20:09.000 311 21251.79 470.82 43119.71 48074.50 2021-11-07 15:20:10.000 311 21251.80 470.79 43119.75 48074.51 2021-11-07 15:20:11.000 311 21251.83 470.78 43119.78 48074.68 2021-11-07 15:20:12.000 311 21251.80 470.80 43119.82 48074.58 2021-11-07 15:20:13.000 311 21251.79 470.80 43119.80 48074.61 2021-11-07 15:20:14.000 311 21251.83 470.82 43119.75 48074.61 2021-11-07 15:20:15.000 311 21251.85 470.83 43119.76 48074.69 2021-11-07 15:20:16.000 311 21251.83 470.87 43119.74 48074.62 2021-11-07 15:20:17.000 311 21251.85 470.86 43119.75 48074.62 2021-11-07 15:20:18.000 311 21251.87 470.85 43119.75 48074.57 2021-11-07 15:20:19.000 311 21251.89 470.85 43119.74 48074.68 2021-11-07 15:20:20.000 311 21251.89 470.84 43119.75 48074.60 2021-11-07 15:20:21.000 311 21251.93 470.85 43119.76 48074.59 2021-11-07 15:20:22.000 311 21251.95 470.84 43119.77 48074.76 2021-11-07 15:20:23.000 311 21251.98 470.77 43119.81 48074.66 2021-11-07 15:20:24.000 311 21252.00 470.79 43119.85 48074.72 2021-11-07 15:20:25.000 311 21252.02 470.76 43119.89 48074.85 2021-11-07 15:20:26.000 311 21252.03 470.77 43119.89 48074.81 2021-11-07 15:20:27.000 311 21252.04 470.77 43119.88 48074.80 2021-11-07 15:20:28.000 311 21252.05 470.78 43119.87 48074.80 2021-11-07 15:20:29.000 311 21252.06 470.81 43119.87 48074.92 2021-11-07 15:20:30.000 311 21252.02 470.83 43119.90 48074.80 2021-11-07 15:20:31.000 311 21252.05 470.86 43119.92 48074.82 2021-11-07 15:20:32.000 311 21252.06 470.89 43119.89 48074.81 2021-11-07 15:20:33.000 311 21252.06 470.92 43119.88 48074.92 2021-11-07 15:20:34.000 311 21252.05 470.92 43119.86 48074.81 2021-11-07 15:20:35.000 311 21252.06 470.90 43119.89 48074.83 2021-11-07 15:20:36.000 311 21252.03 470.94 43119.90 48074.91 2021-11-07 15:20:37.000 311 21252.03 470.99 43119.88 48074.79 2021-11-07 15:20:38.000 311 21252.00 471.04 43119.83 48074.83 2021-11-07 15:20:39.000 311 21251.99 471.01 43119.85 48074.83 2021-11-07 15:20:40.000 311 21252.01 470.97 43119.85 48074.68 2021-11-07 15:20:41.000 311 21252.04 470.97 43119.86 48074.84 2021-11-07 15:20:42.000 311 21252.07 470.95 43119.89 48074.83 2021-11-07 15:20:43.000 311 21252.11 470.96 43119.92 48074.93 2021-11-07 15:20:44.000 311 21252.12 470.97 43119.93 48074.83 2021-11-07 15:20:45.000 311 21252.13 470.99 43119.95 48074.97 2021-11-07 15:20:46.000 311 21252.11 471.05 43119.93 48074.97 2021-11-07 15:20:47.000 311 21252.11 471.06 43119.97 48074.86 2021-11-07 15:20:48.000 311 21252.13 471.00 43119.97 48074.92 2021-11-07 15:20:49.000 311 21252.09 470.98 43119.99 48074.95 2021-11-07 15:20:50.000 311 21252.08 470.93 43120.05 48074.99 2021-11-07 15:20:51.000 311 21252.10 470.93 43120.09 48075.02 2021-11-07 15:20:52.000 311 21252.08 470.94 43120.07 48074.93 2021-11-07 15:20:53.000 311 21252.07 470.90 43120.10 48074.99 2021-11-07 15:20:54.000 311 21252.06 470.90 43120.11 48075.08 2021-11-07 15:20:55.000 311 21252.08 470.89 43120.11 48075.03 2021-11-07 15:20:56.000 311 21252.06 470.90 43120.10 48075.13 2021-11-07 15:20:57.000 311 21252.03 470.90 43120.13 48075.00 2021-11-07 15:20:58.000 311 21252.02 470.90 43120.17 48075.06 2021-11-07 15:20:59.000 311 21252.03 470.89 43120.16 48075.09 2021-11-07 15:21:00.000 311 21252.02 470.89 43120.18 48075.01 2021-11-07 15:21:01.000 311 21251.98 470.87 43120.16 48075.11 2021-11-07 15:21:02.000 311 21251.98 470.83 43120.13 48075.06 2021-11-07 15:21:03.000 311 21251.98 470.79 43120.14 48075.00 2021-11-07 15:21:04.000 311 21251.95 470.78 43120.15 48075.00 2021-11-07 15:21:05.000 311 21251.90 470.76 43120.13 48074.98 2021-11-07 15:21:06.000 311 21251.92 470.76 43120.16 48075.12 2021-11-07 15:21:07.000 311 21251.90 470.70 43120.18 48075.00 2021-11-07 15:21:08.000 311 21251.89 470.66 43120.17 48074.99 2021-11-07 15:21:09.000 311 21251.93 470.70 43120.15 48075.07 2021-11-07 15:21:10.000 311 21251.92 470.67 43120.14 48074.92 2021-11-07 15:21:11.000 311 21251.92 470.66 43120.12 48075.10 2021-11-07 15:21:12.000 311 21251.93 470.66 43120.11 48075.04 2021-11-07 15:21:13.000 311 21251.92 470.65 43120.11 48075.01 2021-11-07 15:21:14.000 311 21251.91 470.64 43120.14 48075.08 2021-11-07 15:21:15.000 311 21251.94 470.61 43120.14 48074.94 2021-11-07 15:21:16.000 311 21251.96 470.59 43120.15 48075.14 2021-11-07 15:21:17.000 311 21251.97 470.56 43120.17 48075.03 2021-11-07 15:21:18.000 311 21251.97 470.55 43120.19 48075.04 2021-11-07 15:21:19.000 311 21251.96 470.53 43120.19 48075.18 2021-11-07 15:21:20.000 311 21251.97 470.51 43120.21 48075.06 2021-11-07 15:21:21.000 311 21251.95 470.51 43120.22 48075.11 2021-11-07 15:21:22.000 311 21251.96 470.53 43120.21 48075.16 2021-11-07 15:21:23.000 311 21251.96 470.51 43120.23 48075.01 2021-11-07 15:21:24.000 311 21251.94 470.51 43120.24 48075.08 2021-11-07 15:21:25.000 311 21251.91 470.51 43120.23 48075.09 2021-11-07 15:21:26.000 311 21251.89 470.52 43120.25 48075.13 2021-11-07 15:21:27.000 311 21251.88 470.55 43120.24 48075.03 2021-11-07 15:21:28.000 311 21251.85 470.60 43120.21 48075.08 2021-11-07 15:21:29.000 311 21251.79 470.61 43120.17 48074.99 2021-11-07 15:21:30.000 311 21251.75 470.65 43120.13 48075.02 2021-11-07 15:21:31.000 311 21251.72 470.70 43120.11 48074.85 2021-11-07 15:21:32.000 311 21251.72 470.69 43120.07 48074.94 2021-11-07 15:21:33.000 311 21251.70 470.69 43120.09 48074.88 2021-11-07 15:21:34.000 311 21251.66 470.73 43120.04 48074.75 2021-11-07 15:21:35.000 311 21251.70 470.72 43120.03 48074.85 2021-11-07 15:21:36.000 311 21251.67 470.74 43120.02 48074.77 2021-11-07 15:21:37.000 311 21251.65 470.76 43119.97 48074.71 2021-11-07 15:21:38.000 311 21251.66 470.76 43119.95 48074.81 2021-11-07 15:21:39.000 311 21251.69 470.79 43119.93 48074.70 2021-11-07 15:21:40.000 311 21251.71 470.82 43119.89 48074.69 2021-11-07 15:21:41.000 311 21251.71 470.80 43119.87 48074.63 2021-11-07 15:21:42.000 311 21251.73 470.80 43119.86 48074.75 2021-11-07 15:21:43.000 311 21251.75 470.79 43119.85 48074.69 2021-11-07 15:21:44.000 311 21251.79 470.79 43119.87 48074.61 2021-11-07 15:21:45.000 311 21251.79 470.79 43119.86 48074.78 2021-11-07 15:21:46.000 311 21251.79 470.80 43119.83 48074.73 2021-11-07 15:21:47.000 311 21251.80 470.81 43119.84 48074.71 2021-11-07 15:21:48.000 311 21251.76 470.77 43119.88 48074.65 2021-11-07 15:21:49.000 311 21251.79 470.78 43119.89 48074.77 2021-11-07 15:21:50.000 311 21251.77 470.77 43119.90 48074.72 2021-11-07 15:21:51.000 311 21251.72 470.75 43119.91 48074.71 2021-11-07 15:21:52.000 311 21251.69 470.74 43119.91 48074.68 2021-11-07 15:21:53.000 311 21251.69 470.74 43119.95 48074.82 2021-11-07 15:21:54.000 311 21251.68 470.71 43119.96 48074.75 2021-11-07 15:21:55.000 311 21251.68 470.73 43119.98 48074.81 2021-11-07 15:21:56.000 311 21251.68 470.74 43120.04 48074.73 2021-11-07 15:21:57.000 311 21251.70 470.76 43120.04 48074.78 2021-11-07 15:21:58.000 311 21251.71 470.78 43120.03 48074.83 2021-11-07 15:21:59.000 311 21251.75 470.79 43120.03 48074.89 2021-11-07 15:22:00.000 311 21251.77 470.79 43120.08 48074.79 2021-11-07 15:22:01.000 311 21251.79 470.80 43120.11 48074.94 2021-11-07 15:22:02.000 311 21251.81 470.82 43120.13 48074.90 2021-11-07 15:22:03.000 311 21251.84 470.80 43120.13 48074.94 2021-11-07 15:22:04.000 311 21251.86 470.80 43120.13 48074.93 2021-11-07 15:22:05.000 311 21251.89 470.78 43120.15 48074.96 2021-11-07 15:22:06.000 311 21251.89 470.78 43120.13 48075.03 2021-11-07 15:22:07.000 311 21251.90 470.77 43120.19 48075.04 2021-11-07 15:22:08.000 311 21251.92 470.79 43120.20 48075.07 2021-11-07 15:22:09.000 311 21251.96 470.80 43120.20 48075.00 2021-11-07 15:22:10.000 311 21251.95 470.80 43120.21 48075.07 2021-11-07 15:22:11.000 311 21251.98 470.83 43120.20 48075.10 2021-11-07 15:22:12.000 311 21252.02 470.82 43120.19 48075.09 2021-11-07 15:22:13.000 311 21252.00 470.82 43120.18 48075.16 2021-11-07 15:22:14.000 311 21251.98 470.83 43120.20 48075.01 2021-11-07 15:22:15.000 311 21251.96 470.80 43120.21 48075.10 2021-11-07 15:22:16.000 311 21251.96 470.78 43120.20 48075.14 2021-11-07 15:22:17.000 311 21251.97 470.75 43120.19 48075.12 2021-11-07 15:22:18.000 311 21252.00 470.74 43120.19 48075.19 2021-11-07 15:22:19.000 311 21252.04 470.73 43120.21 48075.09 2021-11-07 15:22:20.000 311 21252.01 470.79 43120.20 48075.15 2021-11-07 15:22:21.000 311 21252.00 470.85 43120.18 48075.18 2021-11-07 15:22:22.000 311 21252.01 470.86 43120.14 48075.02 2021-11-07 15:22:23.000 311 21252.01 470.88 43120.15 48075.10 2021-11-07 15:22:24.000 311 21252.03 470.89 43120.11 48075.11 2021-11-07 15:22:25.000 311 21252.06 470.91 43120.10 48075.07 2021-11-07 15:22:26.000 311 21252.03 470.89 43120.05 48075.07 2021-11-07 15:22:27.000 311 21252.08 470.86 43120.08 48074.98 2021-11-07 15:22:28.000 311 21252.07 470.88 43120.11 48075.03 2021-11-07 15:22:29.000 311 21252.04 470.91 43120.08 48075.09 2021-11-07 15:22:30.000 311 21252.06 470.92 43120.06 48075.07 2021-11-07 15:22:31.000 311 21252.06 470.90 43120.07 48075.15 2021-11-07 15:22:32.000 311 21252.09 470.89 43120.06 48075.00 2021-11-07 15:22:33.000 311 21252.09 470.91 43120.09 48075.11 2021-11-07 15:22:34.000 311 21252.12 470.89 43120.13 48075.14 2021-11-07 15:22:35.000 311 21252.14 470.87 43120.12 48075.09 2021-11-07 15:22:36.000 311 21252.17 470.84 43120.19 48075.20 2021-11-07 15:22:37.000 311 21252.16 470.80 43120.19 48075.10 2021-11-07 15:22:38.000 311 21252.21 470.79 43120.18 48075.23 2021-11-07 15:22:39.000 311 21252.20 470.80 43120.21 48075.27 2021-11-07 15:22:40.000 311 21252.22 470.80 43120.20 48075.16 2021-11-07 15:22:41.000 311 21252.22 470.79 43120.21 48075.26 2021-11-07 15:22:42.000 311 21252.20 470.81 43120.21 48075.31 2021-11-07 15:22:43.000 311 21252.17 470.84 43120.23 48075.26 2021-11-07 15:22:44.000 311 21252.17 470.88 43120.24 48075.28 2021-11-07 15:22:45.000 311 21252.16 470.90 43120.18 48075.13 2021-11-07 15:22:46.000 311 21252.15 470.90 43120.19 48075.18 2021-11-07 15:22:47.000 311 21252.14 470.91 43120.19 48075.26 2021-11-07 15:22:48.000 311 21252.12 470.91 43120.20 48075.20 2021-11-07 15:22:49.000 311 21252.10 470.90 43120.19 48075.13 2021-11-07 15:22:50.000 311 21252.10 470.91 43120.20 48075.24 2021-11-07 15:22:51.000 311 21252.07 470.93 43120.22 48075.10 2021-11-07 15:22:52.000 311 21252.04 470.92 43120.25 48075.21 2021-11-07 15:22:53.000 311 21252.03 470.92 43120.25 48075.14 2021-11-07 15:22:54.000 311 21252.00 470.95 43120.21 48075.15 2021-11-07 15:22:55.000 311 21251.95 470.94 43120.24 48075.22 2021-11-07 15:22:56.000 311 21251.97 470.93 43120.24 48075.10 2021-11-07 15:22:57.000 311 21251.94 470.96 43120.24 48075.14 2021-11-07 15:22:58.000 311 21251.94 470.97 43120.24 48075.12 2021-11-07 15:22:59.000 311 21251.91 470.99 43120.27 48075.07 2021-11-07 15:23:00.000 311 21251.88 470.98 43120.22 48075.17 2021-11-07 15:23:01.000 311 21251.83 471.03 43120.22 48075.08 2021-11-07 15:23:02.000 311 21251.81 471.02 43120.25 48075.03 2021-11-07 15:23:03.000 311 21251.81 471.04 43120.25 48075.15 2021-11-07 15:23:04.000 311 21251.76 471.06 43120.24 48075.00 2021-11-07 15:23:05.000 311 21251.70 471.09 43120.23 48075.06 2021-11-07 15:23:06.000 311 21251.68 471.12 43120.25 48074.99 2021-11-07 15:23:07.000 311 21251.66 471.17 43120.22 48075.08 2021-11-07 15:23:08.000 311 21251.66 471.17 43120.18 48074.93 2021-11-07 15:23:09.000 311 21251.62 471.17 43120.17 48074.97 2021-11-07 15:23:10.000 311 21251.61 471.18 43120.17 48075.00 2021-11-07 15:23:11.000 311 21251.62 471.17 43120.18 48074.99 2021-11-07 15:23:12.000 311 21251.63 471.16 43120.17 48074.92 2021-11-07 15:23:13.000 311 21251.65 471.18 43120.17 48074.94 2021-11-07 15:23:14.000 311 21251.66 471.21 43120.15 48074.92 2021-11-07 15:23:15.000 311 21251.68 471.20 43120.15 48075.02 2021-11-07 15:23:16.000 311 21251.75 471.16 43120.17 48074.99 2021-11-07 15:23:17.000 311 21251.79 471.11 43120.18 48074.95 2021-11-07 15:23:18.000 311 21251.81 471.10 43120.18 48075.00 2021-11-07 15:23:19.000 311 21251.85 471.10 43120.18 48075.14 2021-11-07 15:23:20.000 311 21251.84 471.08 43120.18 48074.99 2021-11-07 15:23:21.000 311 21251.87 471.06 43120.17 48075.07 2021-11-07 15:23:22.000 311 21251.95 471.04 43120.15 48075.06 2021-11-07 15:23:23.000 311 21251.98 470.97 43120.19 48075.15 2021-11-07 15:23:24.000 311 21252.02 470.96 43120.21 48075.05 2021-11-07 15:23:25.000 311 21252.02 470.98 43120.20 48075.21 2021-11-07 15:23:26.000 311 21252.04 471.00 43120.17 48075.12 2021-11-07 15:23:27.000 311 21252.05 471.03 43120.14 48075.07 2021-11-07 15:23:28.000 311 21252.05 471.03 43120.11 48075.22 2021-11-07 15:23:29.000 311 21252.08 471.03 43120.08 48075.05 2021-11-07 15:23:30.000 311 21252.11 471.02 43120.10 48075.06 2021-11-07 15:23:31.000 311 21252.12 471.00 43120.10 48075.15 2021-11-07 15:23:32.000 311 21252.10 470.95 43120.08 48075.09 2021-11-07 15:23:33.000 311 21252.11 470.88 43120.09 48075.01 2021-11-07 15:23:34.000 311 21252.12 470.83 43120.10 48075.03 2021-11-07 15:23:35.000 311 21252.13 470.80 43120.14 48075.21 2021-11-07 15:23:36.000 311 21252.20 470.81 43120.18 48075.09 2021-11-07 15:23:37.000 311 21252.24 470.80 43120.18 48075.18 2021-11-07 15:23:38.000 311 21252.30 470.75 43120.17 48075.18 2021-11-07 15:23:39.000 311 21252.34 470.72 43120.17 48075.30 2021-11-07 15:23:40.000 311 21252.40 470.70 43120.16 48075.21 2021-11-07 15:23:41.000 311 21252.45 470.67 43120.19 48075.31 2021-11-07 15:23:42.000 311 21252.48 470.62 43120.19 48075.35 2021-11-07 15:23:43.000 311 21252.50 470.56 43120.20 48075.29 2021-11-07 15:23:44.000 311 21252.54 470.54 43120.22 48075.30 2021-11-07 15:23:45.000 311 21252.56 470.53 43120.26 48075.48 2021-11-07 15:23:46.000 311 21252.62 470.49 43120.24 48075.36 2021-11-07 15:23:47.000 311 21252.66 470.43 43120.25 48075.40 2021-11-07 15:23:48.000 311 21252.66 470.41 43120.27 48075.53 2021-11-07 15:23:49.000 311 21252.69 470.35 43120.29 48075.41 2021-11-07 15:23:50.000 311 21252.71 470.32 43120.29 48075.51 2021-11-07 15:23:51.000 311 21252.77 470.29 43120.30 48075.53 2021-11-07 15:23:52.000 311 21252.75 470.29 43120.32 48075.50 2021-11-07 15:23:53.000 311 21252.73 470.29 43120.34 48075.66 2021-11-07 15:23:54.000 311 21252.73 470.29 43120.34 48075.61 2021-11-07 15:23:55.000 311 21252.71 470.30 43120.32 48075.52 2021-11-07 15:23:56.000 311 21252.72 470.33 43120.30 48075.58 2021-11-07 15:23:57.000 311 21252.75 470.34 43120.29 48075.56 2021-11-07 15:23:58.000 311 21252.76 470.34 43120.27 48075.64 2021-11-07 15:23:59.000 311 21252.78 470.35 43120.28 48075.56 2021-11-07 15:24:00.000 311 21252.75 470.37 43120.25 48075.46 2021-11-07 15:24:01.000 311 21252.73 470.38 43120.27 48075.52 2021-11-07 15:24:02.000 311 21252.71 470.36 43120.29 48075.50 2021-11-07 15:24:03.000 311 21252.66 470.34 43120.28 48075.46 2021-11-07 15:24:04.000 311 21252.67 470.33 43120.33 48075.57 2021-11-07 15:24:05.000 311 21252.65 470.34 43120.35 48075.46 2021-11-07 15:24:06.000 311 21252.58 470.35 43120.36 48075.50 2021-11-07 15:24:07.000 311 21252.54 470.37 43120.37 48075.52 2021-11-07 15:24:08.000 311 21252.53 470.36 43120.39 48075.47 2021-11-07 15:24:09.000 311 21252.50 470.35 43120.39 48075.53 2021-11-07 15:24:10.000 311 21252.44 470.35 43120.42 48075.43 2021-11-07 15:24:11.000 311 21252.41 470.37 43120.43 48075.49 2021-11-07 15:24:12.000 311 21252.41 470.36 43120.45 48075.54 2021-11-07 15:24:13.000 311 21252.41 470.36 43120.48 48075.54 2021-11-07 15:24:14.000 311 21252.39 470.33 43120.52 48075.59 2021-11-07 15:24:15.000 311 21252.34 470.31 43120.55 48075.50 2021-11-07 15:24:16.000 311 21252.31 470.32 43120.59 48075.65 2021-11-07 15:24:17.000 311 21252.29 470.34 43120.60 48075.58 2021-11-07 15:24:18.000 311 21252.28 470.32 43120.63 48075.59 2021-11-07 15:24:19.000 311 21252.30 470.30 43120.61 48075.58 2021-11-07 15:24:20.000 311 21252.33 470.23 43120.64 48075.70 2021-11-07 15:24:21.000 311 21252.32 470.21 43120.71 48075.71 2021-11-07 15:24:22.000 311 21252.31 470.21 43120.73 48075.66 2021-11-07 15:24:23.000 311 21252.31 470.18 43120.76 48075.76 2021-11-07 15:24:24.000 311 21252.30 470.17 43120.79 48075.74 2021-11-07 15:24:25.000 311 21252.30 470.20 43120.80 48075.81 2021-11-07 15:24:26.000 311 21252.30 470.20 43120.81 48075.82 2021-11-07 15:24:27.000 311 21252.31 470.21 43120.81 48075.77 2021-11-07 15:24:28.000 311 21252.35 470.27 43120.79 48075.88 2021-11-07 15:24:29.000 311 21252.35 470.26 43120.79 48075.82 2021-11-07 15:24:30.000 311 21252.34 470.27 43120.80 48075.81 2021-11-07 15:24:31.000 311 21252.32 470.27 43120.79 48075.85 2021-11-07 15:24:32.000 311 21252.31 470.24 43120.77 48075.83 2021-11-07 15:24:33.000 311 21252.30 470.21 43120.78 48075.77 2021-11-07 15:24:34.000 311 21252.34 470.19 43120.78 48075.86 2021-11-07 15:24:35.000 311 21252.36 470.17 43120.78 48075.82 2021-11-07 15:24:36.000 311 21252.34 470.17 43120.81 48075.84 2021-11-07 15:24:37.000 311 21252.35 470.16 43120.82 48075.88 2021-11-07 15:24:38.000 311 21252.36 470.13 43120.81 48075.83 2021-11-07 15:24:39.000 311 21252.34 470.14 43120.83 48075.85 2021-11-07 15:24:40.000 311 21252.39 470.12 43120.84 48075.97 2021-11-07 15:24:41.000 311 21252.39 470.10 43120.87 48075.82 2021-11-07 15:24:42.000 311 21252.41 470.10 43120.89 48075.92 2021-11-07 15:24:43.000 311 21252.45 470.07 43120.88 48075.91 2021-11-07 15:24:44.000 311 21252.46 470.04 43120.89 48075.93 2021-11-07 15:24:45.000 311 21252.52 470.03 43120.88 48076.02 2021-11-07 15:24:46.000 311 21252.55 470.03 43120.85 48076.01 2021-11-07 15:24:47.000 311 21252.53 470.08 43120.88 48075.92 2021-11-07 15:24:48.000 311 21252.46 470.14 43120.82 48076.03 2021-11-07 15:24:49.000 311 21252.44 470.20 43120.77 48075.93 2021-11-07 15:24:50.000 311 21252.48 470.21 43120.74 48075.83 2021-11-07 15:24:51.000 311 21252.51 470.17 43120.72 48075.85 2021-11-07 15:24:52.000 311 21252.49 470.13 43120.72 48075.75 2021-11-07 15:24:53.000 311 21252.52 470.09 43120.70 48075.87 2021-11-07 15:24:54.000 311 21252.51 470.07 43120.69 48075.75 2021-11-07 15:24:55.000 311 21252.53 470.07 43120.71 48075.87 2021-11-07 15:24:56.000 311 21252.55 470.04 43120.75 48075.85 2021-11-07 15:24:57.000 311 21252.58 470.01 43120.78 48075.88 2021-11-07 15:24:58.000 311 21252.54 470.03 43120.73 48075.78 2021-11-07 15:24:59.000 311 21252.57 469.97 43120.73 48075.93 2021-11-07 15:25:00.000 311 21252.60 469.94 43120.73 48075.81 2021-11-07 15:25:01.000 311 21252.64 469.91 43120.72 48075.90 2021-11-07 15:25:02.000 311 21252.66 469.89 43120.75 48075.90 2021-11-07 15:25:03.000 311 21252.70 469.87 43120.74 48075.89 2021-11-07 15:25:04.000 311 21252.67 469.86 43120.74 48075.82 2021-11-07 15:25:05.000 311 21252.66 469.81 43120.73 48075.95 2021-11-07 15:25:06.000 311 21252.66 469.83 43120.73 48075.93 2021-11-07 15:25:07.000 311 21252.65 469.84 43120.70 48075.84 2021-11-07 15:25:08.000 311 21252.64 469.79 43120.71 48075.86 2021-11-07 15:25:09.000 311 21252.64 469.78 43120.73 48075.86 2021-11-07 15:25:10.000 311 21252.65 469.76 43120.71 48075.91 2021-11-07 15:25:11.000 311 21252.64 469.76 43120.74 48075.82 2021-11-07 15:25:12.000 311 21252.66 469.74 43120.77 48075.95 2021-11-07 15:25:13.000 311 21252.66 469.73 43120.77 48075.90 2021-11-07 15:25:14.000 311 21252.64 469.72 43120.79 48075.93 2021-11-07 15:25:15.000 311 21252.64 469.71 43120.78 48075.89 2021-11-07 15:25:16.000 311 21252.63 469.72 43120.82 48075.98 2021-11-07 15:25:17.000 311 21252.65 469.72 43120.83 48075.87 2021-11-07 15:25:18.000 311 21252.61 469.71 43120.82 48076.03 2021-11-07 15:25:19.000 311 21252.57 469.71 43120.85 48075.94 2021-11-07 15:25:20.000 311 21252.51 469.76 43120.85 48075.98 2021-11-07 15:25:21.000 311 21252.42 469.79 43120.85 48075.90 2021-11-07 15:25:22.000 311 21252.39 469.80 43120.82 48075.90 2021-11-07 15:25:23.000 311 21252.36 469.80 43120.83 48075.80 2021-11-07 15:25:24.000 311 21252.30 469.80 43120.86 48075.84 2021-11-07 15:25:25.000 311 21252.23 469.78 43120.84 48075.82 2021-11-07 15:25:26.000 311 21252.19 469.83 43120.83 48075.76 2021-11-07 15:25:27.000 311 21252.21 469.83 43120.82 48075.84 2021-11-07 15:25:28.000 311 21252.21 469.85 43120.83 48075.75 2021-11-07 15:25:29.000 311 21252.19 469.87 43120.86 48075.81 2021-11-07 15:25:30.000 311 21252.16 469.87 43120.85 48075.75 2021-11-07 15:25:31.000 311 21252.15 469.88 43120.87 48075.81 2021-11-07 15:25:32.000 311 21252.17 469.88 43120.90 48075.72 2021-11-07 15:25:33.000 311 21252.14 469.86 43120.90 48075.81 2021-11-07 15:25:34.000 311 21252.15 469.88 43120.90 48075.74 2021-11-07 15:25:35.000 311 21252.16 469.88 43120.90 48075.82 2021-11-07 15:25:36.000 311 21252.15 469.86 43120.93 48075.78 2021-11-07 15:25:37.000 311 21252.17 469.84 43120.94 48075.86 2021-11-07 15:25:38.000 311 21252.15 469.84 43120.96 48075.74 2021-11-07 15:25:39.000 311 21252.17 469.84 43120.99 48075.91 2021-11-07 15:25:40.000 311 21252.20 469.83 43120.99 48075.83 2021-11-07 15:25:41.000 311 21252.23 469.85 43120.96 48075.84 2021-11-07 15:25:42.000 311 21252.26 469.88 43120.97 48075.87 2021-11-07 15:25:43.000 311 21252.29 469.86 43120.96 48075.99 2021-11-07 15:25:44.000 311 21252.34 469.84 43120.96 48075.86 2021-11-07 15:25:45.000 311 21252.36 469.82 43120.96 48076.00 2021-11-07 15:25:46.000 311 21252.42 469.81 43120.97 48075.97 2021-11-07 15:25:47.000 311 21252.47 469.77 43120.99 48075.99 2021-11-07 15:25:48.000 311 21252.49 469.75 43121.02 48076.08 2021-11-07 15:25:49.000 311 21252.49 469.71 43121.05 48075.99 2021-11-07 15:25:50.000 311 21252.52 469.70 43121.08 48076.14 2021-11-07 15:25:51.000 311 21252.59 469.65 43121.11 48076.07 2021-11-07 15:25:52.000 311 21252.64 469.61 43121.08 48076.16 2021-11-07 15:25:53.000 311 21252.69 469.59 43121.16 48076.18 2021-11-07 15:25:54.000 311 21252.69 469.58 43121.19 48076.28 2021-11-07 15:25:55.000 311 21252.71 469.59 43121.22 48076.32 2021-11-07 15:25:56.000 311 21252.75 469.58 43121.21 48076.25 2021-11-07 15:25:57.000 311 21252.75 469.58 43121.22 48076.29 2021-11-07 15:25:58.000 311 21252.72 469.59 43121.26 48076.42 2021-11-07 15:25:59.000 311 21252.69 469.61 43121.27 48076.36 2021-11-07 15:26:00.000 311 21252.67 469.65 43121.28 48076.33 2021-11-07 15:26:01.000 311 21252.63 469.67 43121.25 48076.31 2021-11-07 15:26:02.000 311 21252.62 469.66 43121.25 48076.33 2021-11-07 15:26:03.000 311 21252.63 469.66 43121.25 48076.35 2021-11-07 15:26:04.000 311 21252.62 469.70 43121.24 48076.32 2021-11-07 15:26:05.000 311 21252.57 469.68 43121.26 48076.22 2021-11-07 15:26:06.000 311 21252.55 469.66 43121.24 48076.29 2021-11-07 15:26:07.000 311 21252.57 469.65 43121.25 48076.35 2021-11-07 15:26:08.000 311 21252.55 469.66 43121.26 48076.22 2021-11-07 15:26:09.000 311 21252.53 469.68 43121.24 48076.33 2021-11-07 15:26:10.000 311 21252.52 469.69 43121.19 48076.34 2021-11-07 15:26:11.000 311 21252.55 469.70 43121.19 48076.27 2021-11-07 15:26:12.000 311 21252.58 469.69 43121.18 48076.24 2021-11-07 15:26:13.000 311 21252.61 469.66 43121.21 48076.28 2021-11-07 15:26:14.000 311 21252.60 469.65 43121.20 48076.23 2021-11-07 15:26:15.000 311 21252.63 469.62 43121.21 48076.31 2021-11-07 15:26:16.000 311 21252.71 469.59 43121.21 48076.29 2021-11-07 15:26:17.000 311 21252.76 469.57 43121.18 48076.25 2021-11-07 15:26:18.000 311 21252.76 469.53 43121.19 48076.34 2021-11-07 15:26:19.000 311 21252.81 469.50 43121.20 48076.41 2021-11-07 15:26:20.000 311 21252.85 469.48 43121.21 48076.38 2021-11-07 15:26:21.000 311 21252.87 469.49 43121.20 48076.39 2021-11-07 15:26:22.000 311 21252.90 469.48 43121.18 48076.48 2021-11-07 15:26:23.000 311 21252.88 469.45 43121.25 48076.37 2021-11-07 15:26:24.000 311 21252.89 469.42 43121.22 48076.54 2021-11-07 15:26:25.000 311 21252.88 469.40 43121.25 48076.41 2021-11-07 15:26:26.000 311 21252.86 469.41 43121.28 48076.48 2021-11-07 15:26:27.000 311 21252.85 469.38 43121.29 48076.49 2021-11-07 15:26:28.000 311 21252.79 469.39 43121.31 48076.51 2021-11-07 15:26:29.000 311 21252.74 469.41 43121.33 48076.41 2021-11-07 15:26:30.000 311 21252.65 469.45 43121.33 48076.52 2021-11-07 15:26:31.000 311 21252.58 469.50 43121.32 48076.35 2021-11-07 15:26:32.000 311 21252.55 469.58 43121.26 48076.43 2021-11-07 15:26:33.000 311 21252.49 469.62 43121.27 48076.33 2021-11-07 15:26:34.000 311 21252.46 469.66 43121.22 48076.27 2021-11-07 15:26:35.000 311 21252.42 469.71 43121.24 48076.22 2021-11-07 15:26:36.000 311 21252.36 469.71 43121.22 48076.23 2021-11-07 15:26:37.000 311 21252.31 469.74 43121.19 48076.09 2021-11-07 15:26:38.000 311 21252.26 469.76 43121.17 48076.22 2021-11-07 15:26:39.000 311 21252.25 469.81 43121.15 48076.05 2021-11-07 15:26:40.000 311 21252.24 469.82 43121.16 48076.11 2021-11-07 15:26:41.000 311 21252.24 469.86 43121.14 48076.08 2021-11-07 15:26:42.000 311 21252.22 469.92 43121.11 48076.10 2021-11-07 15:26:43.000 311 21252.23 469.95 43121.11 48076.00 2021-11-07 15:26:44.000 311 21252.25 469.98 43121.13 48076.13 2021-11-07 15:26:45.000 311 21252.28 470.02 43121.15 48076.02 2021-11-07 15:26:46.000 311 21252.30 470.03 43121.14 48076.12 2021-11-07 15:26:47.000 311 21252.35 470.07 43121.12 48076.08 2021-11-07 15:26:48.000 311 21252.44 470.06 43121.10 48076.04 2021-11-07 15:26:49.000 311 21252.49 470.06 43121.07 48076.20 2021-11-07 15:26:50.000 311 21252.53 470.08 43121.06 48076.16 2021-11-07 15:26:51.000 311 21252.52 470.13 43121.06 48076.09 2021-11-07 15:26:52.000 311 21252.50 470.16 43121.03 48076.13 2021-11-07 15:26:53.000 311 21252.51 470.20 43121.00 48076.15 2021-11-07 15:26:54.000 311 21252.53 470.20 43121.00 48076.07 2021-11-07 15:26:55.000 311 21252.58 470.17 43121.00 48076.12 2021-11-07 15:26:56.000 311 21252.65 470.13 43121.00 48076.02 2021-11-07 15:26:57.000 311 21252.71 470.09 43120.97 48076.08 2021-11-07 15:26:58.000 311 21252.75 470.05 43120.97 48076.17 2021-11-07 15:26:59.000 311 21252.78 470.03 43120.99 48076.06 2021-11-07 15:27:00.000 311 21252.77 470.05 43120.99 48076.15 2021-11-07 15:27:01.000 311 21252.80 470.07 43120.99 48076.16 2021-11-07 15:27:02.000 311 21252.78 470.11 43120.93 48076.09 2021-11-07 15:27:03.000 311 21252.75 470.15 43120.89 48076.07 2021-11-07 15:27:04.000 311 21252.73 470.17 43120.88 48076.16 2021-11-07 15:27:05.000 311 21252.72 470.17 43120.88 48076.05 2021-11-07 15:27:06.000 311 21252.73 470.17 43120.86 48075.98 2021-11-07 15:27:07.000 311 21252.71 470.19 43120.83 48076.02 2021-11-07 15:27:08.000 311 21252.71 470.20 43120.81 48075.99 2021-11-07 15:27:09.000 311 21252.65 470.20 43120.79 48075.99 2021-11-07 15:27:10.000 311 21252.64 470.17 43120.82 48075.91 2021-11-07 15:27:11.000 311 21252.63 470.19 43120.83 48076.05 2021-11-07 15:27:12.000 311 21252.59 470.21 43120.84 48075.91 2021-11-07 15:27:13.000 311 21252.53 470.25 43120.82 48075.95 2021-11-07 15:27:14.000 311 21252.53 470.26 43120.80 48075.90 2021-11-07 15:27:15.000 311 21252.52 470.28 43120.77 48075.96 2021-11-07 15:27:16.000 311 21252.50 470.31 43120.78 48075.90 2021-11-07 15:27:17.000 311 21252.47 470.33 43120.74 48075.80 2021-11-07 15:27:18.000 311 21252.47 470.34 43120.77 48075.93 2021-11-07 15:27:19.000 311 21252.46 470.36 43120.78 48075.84 2021-11-07 15:27:20.000 311 21252.46 470.35 43120.78 48075.79 2021-11-07 15:27:21.000 311 21252.44 470.34 43120.71 48075.82 2021-11-07 15:27:22.000 311 21252.41 470.34 43120.70 48075.87 2021-11-07 15:27:23.000 311 21252.41 470.35 43120.75 48075.73 2021-11-07 15:27:24.000 311 21252.41 470.32 43120.77 48075.82 2021-11-07 15:27:25.000 311 21252.38 470.35 43120.72 48075.82 2021-11-07 15:27:26.000 311 21252.43 470.34 43120.74 48075.79 2021-11-07 15:27:27.000 311 21252.42 470.35 43120.72 48075.77 2021-11-07 15:27:28.000 311 21252.45 470.32 43120.72 48075.83 2021-11-07 15:27:29.000 311 21252.47 470.35 43120.75 48075.74 2021-11-07 15:27:30.000 311 21252.50 470.34 43120.73 48075.84 2021-11-07 15:27:31.000 311 21252.51 470.31 43120.72 48075.81 2021-11-07 15:27:32.000 311 21252.53 470.30 43120.74 48075.85 2021-11-07 15:27:33.000 311 21252.54 470.29 43120.74 48075.80 2021-11-07 15:27:34.000 311 21252.56 470.28 43120.79 48075.93 2021-11-07 15:27:35.000 311 21252.56 470.29 43120.78 48075.82 2021-11-07 15:27:36.000 311 21252.54 470.28 43120.79 48075.91 2021-11-07 15:27:37.000 311 21252.53 470.30 43120.78 48075.85 2021-11-07 15:27:38.000 311 21252.49 470.33 43120.76 48075.88 2021-11-07 15:27:39.000 311 21252.50 470.35 43120.75 48075.88 2021-11-07 15:27:40.000 311 21252.44 470.39 43120.74 48075.75 2021-11-07 15:27:41.000 311 21252.40 470.42 43120.76 48075.88 2021-11-07 15:27:42.000 311 21252.40 470.42 43120.73 48075.82 2021-11-07 15:27:43.000 311 21252.40 470.45 43120.74 48075.76 2021-11-07 15:27:44.000 311 21252.35 470.47 43120.71 48075.79 2021-11-07 15:27:45.000 311 21252.35 470.50 43120.69 48075.69 2021-11-07 15:27:46.000 311 21252.35 470.50 43120.70 48075.81 2021-11-07 15:27:47.000 311 21252.35 470.50 43120.68 48075.68 2021-11-07 15:27:48.000 311 21252.34 470.49 43120.70 48075.72 2021-11-07 15:27:49.000 311 21252.34 470.46 43120.73 48075.73 2021-11-07 15:27:50.000 311 21252.34 470.46 43120.72 48075.74 2021-11-07 15:27:51.000 311 21252.37 470.46 43120.72 48075.67 2021-11-07 15:27:52.000 311 21252.43 470.45 43120.73 48075.85 2021-11-07 15:27:53.000 311 21252.49 470.40 43120.78 48075.83 2021-11-07 15:27:54.000 311 21252.47 470.41 43120.79 48075.80 2021-11-07 15:27:55.000 311 21252.51 470.41 43120.78 48075.89 2021-11-07 15:27:56.000 311 21252.55 470.39 43120.83 48075.88 2021-11-07 15:27:57.000 311 21252.59 470.40 43120.85 48075.91 2021-11-07 15:27:58.000 311 21252.62 470.44 43120.82 48076.02 2021-11-07 15:27:59.000 311 21252.63 470.47 43120.82 48075.86 2021-11-07 15:28:00.000 311 21252.65 470.46 43120.83 48075.96 2021-11-07 15:28:01.000 311 21252.67 470.48 43120.81 48076.02 2021-11-07 15:28:02.000 311 21252.67 470.50 43120.83 48076.02 2021-11-07 15:28:03.000 311 21252.70 470.51 43120.83 48076.03 2021-11-07 15:28:04.000 311 21252.69 470.54 43120.82 48076.02 2021-11-07 15:28:05.000 311 21252.67 470.58 43120.83 48075.94 2021-11-07 15:28:06.000 311 21252.68 470.59 43120.80 48076.07 2021-11-07 15:28:07.000 311 21252.66 470.61 43120.78 48076.03 2021-11-07 15:28:08.000 311 21252.64 470.59 43120.75 48075.92 2021-11-07 15:28:09.000 311 21252.63 470.59 43120.80 48075.94 2021-11-07 15:28:10.000 311 21252.64 470.58 43120.81 48075.99 2021-11-07 15:28:11.000 311 21252.59 470.60 43120.81 48075.99 2021-11-07 15:28:12.000 311 21252.53 470.65 43120.82 48075.92 2021-11-07 15:28:13.000 311 21252.51 470.69 43120.80 48076.00 2021-11-07 15:28:14.000 311 21252.50 470.73 43120.76 48075.90 2021-11-07 15:28:15.000 311 21252.45 470.78 43120.74 48075.91 2021-11-07 15:28:16.000 311 21252.40 470.82 43120.75 48075.84 2021-11-07 15:28:17.000 311 21252.39 470.82 43120.72 48075.83 2021-11-07 15:28:18.000 311 21252.32 470.85 43120.71 48075.77 2021-11-07 15:28:19.000 311 21252.27 470.85 43120.71 48075.69 2021-11-07 15:28:20.000 311 21252.25 470.87 43120.71 48075.70 2021-11-07 15:28:21.000 311 21252.18 470.90 43120.72 48075.75 2021-11-07 15:28:22.000 311 21252.17 470.92 43120.70 48075.70 2021-11-07 15:28:23.000 311 21252.17 470.90 43120.72 48075.70 2021-11-07 15:28:24.000 311 21252.11 470.92 43120.69 48075.62 2021-11-07 15:28:25.000 311 21252.07 470.95 43120.72 48075.65 2021-11-07 15:28:26.000 311 21252.08 470.95 43120.73 48075.70 2021-11-07 15:28:27.000 311 21252.08 470.96 43120.73 48075.65 2021-11-07 15:28:28.000 311 21252.07 470.97 43120.73 48075.63 2021-11-07 15:28:29.000 311 21252.06 470.94 43120.74 48075.62 2021-11-07 15:28:30.000 311 21252.08 470.90 43120.75 48075.71 2021-11-07 15:28:31.000 311 21252.12 470.87 43120.76 48075.61 2021-11-07 15:28:32.000 311 21252.15 470.88 43120.80 48075.72 2021-11-07 15:28:33.000 311 21252.17 470.91 43120.78 48075.68 2021-11-07 15:28:34.000 311 21252.24 470.90 43120.74 48075.74 2021-11-07 15:28:35.000 311 21252.31 470.90 43120.74 48075.73 2021-11-07 15:28:36.000 311 21252.40 470.88 43120.72 48075.66 2021-11-07 15:28:37.000 311 21252.45 470.82 43120.76 48075.82 2021-11-07 15:28:38.000 311 21252.53 470.74 43120.72 48075.82 2021-11-07 15:28:39.000 311 21252.60 470.68 43120.71 48075.82 2021-11-07 15:28:40.000 311 21252.64 470.61 43120.78 48075.90 2021-11-07 15:28:41.000 311 21252.72 470.59 43120.85 48075.95 2021-11-07 15:28:42.000 311 21252.79 470.58 43120.83 48076.07 2021-11-07 15:28:43.000 311 21252.86 470.55 43120.84 48076.09 2021-11-07 15:28:44.000 311 21252.90 470.54 43120.87 48075.99 2021-11-07 15:28:45.000 311 21252.92 470.52 43120.91 48076.09 2021-11-07 15:28:46.000 311 21252.96 470.48 43120.91 48076.18 2021-11-07 15:28:47.000 311 21252.95 470.45 43120.91 48076.20 2021-11-07 15:28:48.000 311 21252.93 470.45 43120.93 48076.20 2021-11-07 15:28:49.000 311 21252.93 470.42 43120.96 48076.18 2021-11-07 15:28:50.000 311 21252.93 470.38 43121.02 48076.23 2021-11-07 15:28:51.000 311 21252.89 470.37 43121.04 48076.35 2021-11-07 15:28:52.000 311 21252.88 470.39 43121.07 48076.32 2021-11-07 15:28:53.000 311 21252.88 470.40 43121.07 48076.19 2021-11-07 15:28:54.000 311 21252.83 470.42 43121.08 48076.37 2021-11-07 15:28:55.000 311 21252.82 470.41 43121.12 48076.29 2021-11-07 15:28:56.000 311 21252.79 470.41 43121.12 48076.28 2021-11-07 15:28:57.000 311 21252.76 470.44 43121.12 48076.34 2021-11-07 15:28:58.000 311 21252.74 470.46 43121.12 48076.34 2021-11-07 15:28:59.000 311 21252.72 470.49 43121.14 48076.22 2021-11-07 15:29:00.000 311 21252.71 470.50 43121.15 48076.33 2021-11-07 15:29:01.000 311 21252.68 470.49 43121.17 48076.25 2021-11-07 15:29:02.000 311 21252.67 470.53 43121.13 48076.30 2021-11-07 15:29:03.000 311 21252.65 470.55 43121.15 48076.32 2021-11-07 15:29:04.000 311 21252.65 470.59 43121.16 48076.30 2021-11-07 15:29:05.000 311 21252.61 470.65 43121.11 48076.23 2021-11-07 15:29:06.000 311 21252.61 470.69 43121.09 48076.31 2021-11-07 15:29:07.000 311 21252.56 470.72 43121.07 48076.15 2021-11-07 15:29:08.000 311 21252.56 470.75 43121.07 48076.24 2021-11-07 15:29:09.000 311 21252.55 470.76 43121.05 48076.15 2021-11-07 15:29:10.000 311 21252.52 470.77 43121.06 48076.15 2021-11-07 15:29:11.000 311 21252.51 470.76 43121.08 48076.09 2021-11-07 15:29:12.000 311 21252.49 470.75 43121.10 48076.22 2021-11-07 15:29:13.000 311 21252.45 470.76 43121.11 48076.16 2021-11-07 15:29:14.000 311 21252.45 470.77 43121.10 48076.06 2021-11-07 15:29:15.000 311 21252.42 470.74 43121.11 48076.17 2021-11-07 15:29:16.000 311 21252.45 470.74 43121.12 48076.22 2021-11-07 15:29:17.000 311 21252.46 470.78 43121.13 48076.18 2021-11-07 15:29:18.000 311 21252.47 470.81 43121.19 48076.15 2021-11-07 15:29:19.000 311 21252.47 470.83 43121.14 48076.22 2021-11-07 15:29:20.000 311 21252.49 470.85 43121.08 48076.12 2021-11-07 15:29:21.000 311 21252.46 470.84 43121.10 48076.17 2021-11-07 15:29:22.000 311 21252.44 470.82 43121.11 48076.17 2021-11-07 15:29:23.000 311 21252.44 470.82 43121.11 48076.12 2021-11-07 15:29:24.000 311 21252.46 470.81 43121.13 48076.14 2021-11-07 15:29:25.000 311 21252.50 470.78 43121.17 48076.19 2021-11-07 15:29:26.000 311 21252.47 470.80 43121.09 48076.12 2021-11-07 15:29:27.000 311 21252.52 470.79 43121.11 48076.15 2021-11-07 15:29:28.000 311 21252.54 470.78 43121.13 48076.27 2021-11-07 15:29:29.000 311 21252.56 470.79 43121.10 48076.15 2021-11-07 15:29:30.000 311 21252.57 470.82 43121.07 48076.20 2021-11-07 15:29:31.000 311 21252.57 470.82 43121.05 48076.20 2021-11-07 15:29:32.000 311 21252.61 470.82 43121.04 48076.12 2021-11-07 15:29:33.000 311 21252.65 470.79 43121.07 48076.15 2021-11-07 15:29:34.000 311 21252.69 470.77 43121.10 48076.29 2021-11-07 15:29:35.000 311 21252.71 470.76 43121.10 48076.13 2021-11-07 15:29:36.000 311 21252.70 470.77 43121.06 48076.20 2021-11-07 15:29:37.000 311 21252.76 470.76 43121.05 48076.25 2021-11-07 15:29:38.000 311 21252.76 470.73 43121.05 48076.20 2021-11-07 15:29:39.000 311 21252.78 470.71 43121.07 48076.25 2021-11-07 15:29:40.000 311 21252.83 470.69 43121.07 48076.20 2021-11-07 15:29:41.000 311 21252.83 470.66 43121.06 48076.34 2021-11-07 15:29:42.000 311 21252.85 470.65 43121.07 48076.22 2021-11-07 15:29:43.000 311 21252.84 470.63 43121.08 48076.32 2021-11-07 15:29:44.000 311 21252.82 470.62 43121.06 48076.27 2021-11-07 15:29:45.000 311 21252.83 470.64 43121.03 48076.30 2021-11-07 15:29:46.000 311 21252.82 470.63 43121.03 48076.28 2021-11-07 15:29:47.000 311 21252.84 470.62 43121.03 48076.20 2021-11-07 15:29:48.000 311 21252.79 470.65 43121.00 48076.33 2021-11-07 15:29:49.000 311 21252.78 470.65 43121.00 48076.24 2021-11-07 15:29:50.000 311 21252.77 470.60 43121.03 48076.15 2021-11-07 15:29:51.000 311 21252.75 470.58 43121.02 48076.21 2021-11-07 15:29:52.000 311 21252.73 470.57 43121.01 48076.25 2021-11-07 15:29:53.000 311 21252.71 470.56 43121.01 48076.21 2021-11-07 15:29:54.000 311 21252.71 470.52 43120.99 48076.20 2021-11-07 15:29:55.000 311 21252.68 470.50 43120.99 48076.18 2021-11-07 15:29:56.000 311 21252.66 470.49 43121.04 48076.19 2021-11-07 15:29:57.000 311 21252.67 470.51 43121.06 48076.27 2021-11-07 15:29:58.000 311 21252.65 470.52 43121.07 48076.13 2021-11-07 15:29:59.000 311 21252.62 470.54 43121.02 48076.24 2021-11-07 15:30:00.000 311 21252.56 470.59 43120.99 48076.12 2021-11-07 15:30:01.000 311 21252.52 470.66 43120.94 48076.08 2021-11-07 15:30:02.000 311 21252.49 470.69 43120.92 48076.04 2021-11-07 15:30:03.000 311 21252.49 470.72 43120.87 48076.06 2021-11-07 15:30:04.000 311 21252.44 470.72 43120.82 48076.02 2021-11-07 15:30:05.000 311 21252.46 470.67 43120.80 48075.85 2021-11-07 15:30:06.000 311 21252.50 470.66 43120.82 48075.99 2021-11-07 15:30:07.000 311 21252.51 470.66 43120.84 48075.92 2021-11-07 15:30:08.000 311 21252.53 470.64 43120.83 48075.92 2021-11-07 15:30:09.000 311 21252.53 470.61 43120.82 48075.95 2021-11-07 15:30:10.000 311 21252.55 470.57 43120.83 48075.92 2021-11-07 15:30:11.000 311 21252.59 470.56 43120.82 48075.92 2021-11-07 15:30:12.000 311 21252.61 470.56 43120.83 48076.04 2021-11-07 15:30:13.000 311 21252.64 470.52 43120.83 48075.94 2021-11-07 15:30:14.000 311 21252.63 470.50 43120.86 48076.01 2021-11-07 15:30:15.000 311 21252.67 470.50 43120.87 48076.04 2021-11-07 15:30:16.000 311 21252.70 470.50 43120.88 48076.07 2021-11-07 15:30:17.000 311 21252.75 470.48 43120.91 48076.12 2021-11-07 15:30:18.000 311 21252.79 470.49 43120.89 48076.13 2021-11-07 15:30:19.000 311 21252.82 470.52 43120.88 48076.07 2021-11-07 15:30:20.000 311 21252.82 470.55 43120.89 48076.20 2021-11-07 15:30:21.000 311 21252.84 470.58 43120.88 48076.16 2021-11-07 15:30:22.000 311 21252.83 470.56 43120.86 48076.09 2021-11-07 15:30:23.000 311 21252.83 470.60 43120.88 48076.12 2021-11-07 15:30:24.000 311 21252.85 470.60 43120.89 48076.15 2021-11-07 15:30:25.000 311 21252.82 470.64 43120.90 48076.17 2021-11-07 15:30:26.000 311 21252.81 470.67 43120.92 48076.18 2021-11-07 15:30:27.000 311 21252.84 470.70 43120.90 48076.09 2021-11-07 15:30:28.000 311 21252.81 470.76 43120.87 48076.08 2021-11-07 15:30:29.000 311 21252.80 470.81 43120.86 48076.20 2021-11-07 15:30:30.000 311 21252.78 470.81 43120.86 48076.05 2021-11-07 15:30:31.000 311 21252.74 470.84 43120.83 48076.09 2021-11-07 15:30:32.000 311 21252.71 470.88 43120.82 48076.09 2021-11-07 15:30:33.000 311 21252.67 470.90 43120.83 48075.95 2021-11-07 15:30:34.000 311 21252.63 470.97 43120.80 48075.97 2021-11-07 15:30:35.000 311 21252.58 471.02 43120.78 48076.06 2021-11-07 15:30:36.000 311 21252.51 471.06 43120.76 48075.90 2021-11-07 15:30:37.000 311 21252.54 471.05 43120.75 48075.90 2021-11-07 15:30:38.000 311 21252.53 471.08 43120.74 48075.86 2021-11-07 15:30:39.000 311 21252.51 471.11 43120.75 48075.80 2021-11-07 15:30:40.000 311 21252.49 471.13 43120.75 48075.88 2021-11-07 15:30:41.000 311 21252.48 471.16 43120.75 48075.87 2021-11-07 15:30:42.000 311 21252.49 471.16 43120.72 48075.77 2021-11-07 15:30:43.000 311 21252.48 471.19 43120.73 48075.89 2021-11-07 15:30:44.000 311 21252.51 471.17 43120.76 48075.82 2021-11-07 15:30:45.000 311 21252.54 471.18 43120.77 48075.83 2021-11-07 15:30:46.000 311 21252.55 471.18 43120.75 48075.88 2021-11-07 15:30:47.000 311 21252.58 471.17 43120.77 48075.84 2021-11-07 15:30:48.000 311 21252.61 471.15 43120.81 48075.88 2021-11-07 15:30:49.000 311 21252.60 471.14 43120.83 48076.06 2021-11-07 15:30:50.000 311 21252.63 471.16 43120.83 48075.90 2021-11-07 15:30:51.000 311 21252.64 471.14 43120.84 48076.03 2021-11-07 15:30:52.000 311 21252.62 471.15 43120.89 48076.00 2021-11-07 15:30:53.000 311 21252.63 471.14 43120.88 48076.05 2021-11-07 15:30:54.000 311 21252.61 471.13 43120.90 48076.07 2021-11-07 15:30:55.000 311 21252.59 471.14 43120.92 48076.07 2021-11-07 15:30:56.000 311 21252.57 471.15 43120.93 48075.99 2021-11-07 15:30:57.000 311 21252.54 471.18 43120.96 48076.15 2021-11-07 15:30:58.000 311 21252.52 471.21 43120.96 48076.09 2021-11-07 15:30:59.000 311 21252.50 471.27 43120.95 48076.02 2021-11-07 15:31:00.000 311 21252.48 471.29 43120.98 48076.06 2021-11-07 15:31:01.000 311 21252.40 471.30 43120.94 48076.04 2021-11-07 15:31:02.000 311 21252.37 471.30 43120.95 48075.99 2021-11-07 15:31:03.000 311 21252.37 471.31 43120.92 48076.07 2021-11-07 15:31:04.000 311 21252.35 471.32 43120.90 48075.90 2021-11-07 15:31:05.000 311 21252.34 471.33 43120.89 48075.92 2021-11-07 15:31:06.000 311 21252.33 471.34 43120.92 48076.01 2021-11-07 15:31:07.000 311 21252.28 471.36 43120.93 48075.95 2021-11-07 15:31:08.000 311 21252.29 471.36 43120.91 48075.94 2021-11-07 15:31:09.000 311 21252.28 471.32 43120.91 48075.95 2021-11-07 15:31:10.000 311 21252.31 471.34 43120.92 48075.85 2021-11-07 15:31:11.000 311 21252.34 471.35 43120.90 48076.01 2021-11-07 15:31:12.000 311 21252.36 471.32 43120.90 48076.00 2021-11-07 15:31:13.000 311 21252.43 471.26 43120.91 48075.89 2021-11-07 15:31:14.000 311 21252.48 471.24 43120.92 48076.00 2021-11-07 15:31:15.000 311 21252.52 471.20 43120.96 48076.09 2021-11-07 15:31:16.000 311 21252.56 471.18 43121.00 48076.15 2021-11-07 15:31:17.000 311 21252.60 471.16 43121.02 48076.17 2021-11-07 15:31:18.000 311 21252.63 471.13 43121.03 48076.09 2021-11-07 15:31:19.000 311 21252.68 471.10 43121.09 48076.19 2021-11-07 15:31:20.000 311 21252.69 471.09 43121.12 48076.34 2021-11-07 15:31:21.000 311 21252.68 471.10 43121.13 48076.30 2021-11-07 15:31:22.000 311 21252.72 471.06 43121.17 48076.26 2021-11-07 15:31:23.000 311 21252.72 471.04 43121.21 48076.35 2021-11-07 15:31:24.000 311 21252.72 471.07 43121.24 48076.36 2021-11-07 15:31:25.000 311 21252.75 471.05 43121.26 48076.39 2021-11-07 15:31:26.000 311 21252.75 471.06 43121.25 48076.45 2021-11-07 15:31:27.000 311 21252.72 471.06 43121.21 48076.31 2021-11-07 15:31:28.000 311 21252.70 471.03 43121.22 48076.39 2021-11-07 15:31:29.000 311 21252.71 471.03 43121.24 48076.51 2021-11-07 15:31:30.000 311 21252.70 470.99 43121.26 48076.29 2021-11-07 15:31:31.000 311 21252.69 470.97 43121.29 48076.41 2021-11-07 15:31:32.000 311 21252.68 470.99 43121.34 48076.47 2021-11-07 15:31:33.000 311 21252.65 470.98 43121.33 48076.44 2021-11-07 15:31:34.000 311 21252.63 470.94 43121.34 48076.41 2021-11-07 15:31:35.000 311 21252.63 470.96 43121.33 48076.44 2021-11-07 15:31:36.000 311 21252.66 470.94 43121.37 48076.51 2021-11-07 15:31:37.000 311 21252.62 470.99 43121.36 48076.37 2021-11-07 15:31:38.000 311 21252.60 471.00 43121.36 48076.58 2021-11-07 15:31:39.000 311 21252.58 471.03 43121.34 48076.35 2021-11-07 15:31:40.000 311 21252.58 471.04 43121.31 48076.43 2021-11-07 15:31:41.000 311 21252.58 471.04 43121.29 48076.41 2021-11-07 15:31:42.000 311 21252.60 471.04 43121.30 48076.32 2021-11-07 15:31:43.000 311 21252.58 471.08 43121.29 48076.39 2021-11-07 15:31:44.000 311 21252.60 471.08 43121.28 48076.47 2021-11-07 15:31:45.000 311 21252.59 471.07 43121.27 48076.27 2021-11-07 15:31:46.000 311 21252.59 471.07 43121.26 48076.42 2021-11-07 15:31:47.000 311 21252.62 471.09 43121.27 48076.35 2021-11-07 15:31:48.000 311 21252.65 471.07 43121.26 48076.35 2021-11-07 15:31:49.000 311 21252.65 471.08 43121.21 48076.37 2021-11-07 15:31:50.000 311 21252.65 471.09 43121.26 48076.45 2021-11-07 15:31:51.000 311 21252.63 471.09 43121.25 48076.33 2021-11-07 15:31:52.000 311 21252.65 471.09 43121.25 48076.49 2021-11-07 15:31:53.000 311 21252.65 471.08 43121.26 48076.32 2021-11-07 15:31:54.000 311 21252.66 471.05 43121.27 48076.45 2021-11-07 15:31:55.000 311 21252.66 471.02 43121.26 48076.40 2021-11-07 15:31:56.000 311 21252.66 471.02 43121.30 48076.40 2021-11-07 15:31:57.000 311 21252.65 470.99 43121.31 48076.48 2021-11-07 15:31:58.000 311 21252.65 470.98 43121.33 48076.38 2021-11-07 15:31:59.000 311 21252.66 470.96 43121.38 48076.42 2021-11-07 15:32:00.000 311 21252.67 470.94 43121.35 48076.58 2021-11-07 15:32:01.000 311 21252.67 470.95 43121.35 48076.41 2021-11-07 15:32:02.000 311 21252.67 470.96 43121.39 48076.53 2021-11-07 15:32:03.000 311 21252.67 470.96 43121.35 48076.48 2021-11-07 15:32:04.000 311 21252.66 470.97 43121.36 48076.45 2021-11-07 15:32:05.000 311 21252.62 471.00 43121.35 48076.46 2021-11-07 15:32:06.000 311 21252.63 471.02 43121.36 48076.56 2021-11-07 15:32:07.000 311 21252.63 471.04 43121.33 48076.35 2021-11-07 15:32:08.000 311 21252.60 471.04 43121.33 48076.52 2021-11-07 15:32:09.000 311 21252.56 471.08 43121.26 48076.40 2021-11-07 15:32:10.000 311 21252.55 471.13 43121.25 48076.44 2021-11-07 15:32:11.000 311 21252.52 471.13 43121.25 48076.37 2021-11-07 15:32:12.000 311 21252.54 471.11 43121.22 48076.36 2021-11-07 15:32:13.000 311 21252.53 471.15 43121.22 48076.34 2021-11-07 15:32:14.000 311 21252.48 471.18 43121.21 48076.24 2021-11-07 15:32:15.000 311 21252.49 471.21 43121.22 48076.41 2021-11-07 15:32:16.000 311 21252.53 471.18 43121.22 48076.31 2021-11-07 15:32:17.000 311 21252.51 471.20 43121.20 48076.22 2021-11-07 15:32:18.000 311 21252.51 471.21 43121.20 48076.28 2021-11-07 15:32:19.000 311 21252.53 471.20 43121.20 48076.37 2021-11-07 15:32:20.000 311 21252.52 471.20 43121.21 48076.34 2021-11-07 15:32:21.000 311 21252.49 471.20 43121.23 48076.32 2021-11-07 15:32:22.000 311 21252.49 471.20 43121.22 48076.33 2021-11-07 15:32:23.000 311 21252.54 471.15 43121.26 48076.35 2021-11-07 15:32:24.000 311 21252.56 471.12 43121.30 48076.43 2021-11-07 15:32:25.000 311 21252.57 471.11 43121.34 48076.41 2021-11-07 15:32:26.000 311 21252.58 471.07 43121.34 48076.35 2021-11-07 15:32:27.000 311 21252.60 471.10 43121.36 48076.51 2021-11-07 15:32:28.000 311 21252.56 471.12 43121.39 48076.48 2021-11-07 15:32:29.000 311 21252.57 471.12 43121.38 48076.48 2021-11-07 15:32:30.000 311 21252.58 471.12 43121.39 48076.49 2021-11-07 15:32:31.000 311 21252.58 471.13 43121.40 48076.49 2021-11-07 15:32:32.000 311 21252.59 471.13 43121.40 48076.50 2021-11-07 15:32:33.000 311 21252.60 471.14 43121.38 48076.48 2021-11-07 15:32:34.000 311 21252.59 471.16 43121.37 48076.55 2021-11-07 15:32:35.000 311 21252.60 471.14 43121.39 48076.47 2021-11-07 15:32:36.000 311 21252.61 471.16 43121.40 48076.58 2021-11-07 15:32:37.000 311 21252.59 471.20 43121.38 48076.53 2021-11-07 15:32:38.000 311 21252.61 471.22 43121.38 48076.53 2021-11-07 15:32:39.000 311 21252.58 471.27 43121.37 48076.52 2021-11-07 15:32:40.000 311 21252.56 471.30 43121.35 48076.49 2021-11-07 15:32:41.000 311 21252.55 471.33 43121.34 48076.39 2021-11-07 15:32:42.000 311 21252.51 471.35 43121.32 48076.50 2021-11-07 15:32:43.000 311 21252.47 471.37 43121.31 48076.34 2021-11-07 15:32:44.000 311 21252.46 471.38 43121.28 48076.43 2021-11-07 15:32:45.000 311 21252.43 471.37 43121.30 48076.33 2021-11-07 15:32:46.000 311 21252.45 471.36 43121.31 48076.34 2021-11-07 15:32:47.000 311 21252.47 471.36 43121.32 48076.37 2021-11-07 15:32:48.000 311 21252.47 471.38 43121.30 48076.41 2021-11-07 15:32:49.000 311 21252.43 471.43 43121.30 48076.33 2021-11-07 15:32:50.000 311 21252.44 471.46 43121.30 48076.43 2021-11-07 15:32:51.000 311 21252.45 471.51 43121.26 48076.31 2021-11-07 15:32:52.000 311 21252.47 471.47 43121.23 48076.33 2021-11-07 15:32:53.000 311 21252.51 471.48 43121.23 48076.34 2021-11-07 15:32:54.000 311 21252.54 471.46 43121.28 48076.34 2021-11-07 15:32:55.000 311 21252.54 471.45 43121.28 48076.37 2021-11-07 15:32:56.000 311 21252.58 471.45 43121.31 48076.30 2021-11-07 15:32:57.000 311 21252.57 471.45 43121.31 48076.36 2021-11-07 15:32:58.000 311 21252.53 471.48 43121.31 48076.47 2021-11-07 15:32:59.000 311 21252.55 471.54 43121.25 48076.38 2021-11-07 15:33:00.000 311 21252.52 471.58 43121.19 48076.27 2021-11-07 15:33:01.000 311 21252.56 471.58 43121.16 48076.36 2021-11-07 15:33:02.000 311 21252.60 471.54 43121.15 48076.29 2021-11-07 15:33:03.000 311 21252.60 471.51 43121.19 48076.28 2021-11-07 15:33:04.000 311 21252.62 471.48 43121.22 48076.29 2021-11-07 15:33:05.000 311 21252.64 471.48 43121.21 48076.27 2021-11-07 15:33:06.000 311 21252.68 471.44 43121.21 48076.34 2021-11-07 15:33:07.000 311 21252.68 471.44 43121.22 48076.44 2021-11-07 15:33:08.000 311 21252.69 471.44 43121.22 48076.30 2021-11-07 15:33:09.000 311 21252.70 471.42 43121.21 48076.37 2021-11-07 15:33:10.000 311 21252.70 471.39 43121.24 48076.49 2021-11-07 15:33:11.000 311 21252.72 471.40 43121.26 48076.43 2021-11-07 15:33:12.000 311 21252.69 471.38 43121.26 48076.40 2021-11-07 15:33:13.000 311 21252.67 471.35 43121.26 48076.42 2021-11-07 15:33:14.000 311 21252.71 471.33 43121.32 48076.43 2021-11-07 15:33:15.000 311 21252.72 471.35 43121.31 48076.47 2021-11-07 15:33:16.000 311 21252.74 471.37 43121.25 48076.45 2021-11-07 15:33:17.000 311 21252.73 471.37 43121.25 48076.33 2021-11-07 15:33:18.000 311 21252.73 471.37 43121.24 48076.42 2021-11-07 15:33:19.000 311 21252.73 471.35 43121.24 48076.49 2021-11-07 15:33:20.000 311 21252.71 471.32 43121.23 48076.45 2021-11-07 15:33:21.000 311 21252.72 471.33 43121.26 48076.34 2021-11-07 15:33:22.000 311 21252.68 471.32 43121.26 48076.44 2021-11-07 15:33:23.000 311 21252.66 471.32 43121.25 48076.42 2021-11-07 15:33:24.000 311 21252.66 471.30 43121.26 48076.39 2021-11-07 15:33:25.000 311 21252.65 471.30 43121.26 48076.43 2021-11-07 15:33:26.000 311 21252.63 471.28 43121.29 48076.33 2021-11-07 15:33:27.000 311 21252.63 471.30 43121.29 48076.40 2021-11-07 15:33:28.000 311 21252.59 471.34 43121.29 48076.41 2021-11-07 15:33:29.000 311 21252.57 471.31 43121.31 48076.34 2021-11-07 15:33:30.000 311 21252.52 471.32 43121.30 48076.34 2021-11-07 15:33:31.000 311 21252.49 471.35 43121.29 48076.40 2021-11-07 15:33:32.000 311 21252.44 471.38 43121.29 48076.33 2021-11-07 15:33:33.000 311 21252.44 471.42 43121.24 48076.27 2021-11-07 15:33:34.000 311 21252.38 471.43 43121.21 48076.29 2021-11-07 15:33:35.000 311 21252.35 471.46 43121.16 48076.27 2021-11-07 15:33:36.000 311 21252.29 471.52 43121.15 48076.12 2021-11-07 15:33:37.000 311 21252.24 471.54 43121.10 48076.21 2021-11-07 15:33:38.000 311 21252.22 471.53 43121.08 48076.11 2021-11-07 15:33:39.000 311 21252.20 471.54 43121.08 48076.01 2021-11-07 15:33:40.000 311 21252.18 471.54 43121.07 48076.07 2021-11-07 15:33:41.000 311 21252.19 471.48 43121.10 48075.99 2021-11-07 15:33:42.000 311 21252.18 471.46 43121.10 48076.08 2021-11-07 15:33:43.000 311 21252.18 471.46 43121.13 48076.05 2021-11-07 15:33:44.000 311 21252.22 471.40 43121.15 48076.00 2021-11-07 15:33:45.000 311 21252.25 471.35 43121.16 48076.06 2021-11-07 15:33:46.000 311 21252.27 471.34 43121.15 48076.15 2021-11-07 15:33:47.000 311 21252.28 471.31 43121.17 48076.14 2021-11-07 15:33:48.000 311 21252.30 471.30 43121.20 48076.16 2021-11-07 15:33:49.000 311 21252.32 471.28 43121.21 48076.19 2021-11-07 15:33:50.000 311 21252.36 471.25 43121.23 48076.24 2021-11-07 15:33:51.000 311 21252.39 471.25 43121.25 48076.25 2021-11-07 15:33:52.000 311 21252.38 471.23 43121.25 48076.24 2021-11-07 15:33:53.000 311 21252.38 471.21 43121.26 48076.27 2021-11-07 15:33:54.000 311 21252.35 471.21 43121.27 48076.26 2021-11-07 15:33:55.000 311 21252.31 471.24 43121.24 48076.27 2021-11-07 15:33:56.000 311 21252.31 471.26 43121.21 48076.21 2021-11-07 15:33:57.000 311 21252.33 471.27 43121.21 48076.26 2021-11-07 15:33:58.000 311 21252.32 471.28 43121.21 48076.13 2021-11-07 15:33:59.000 311 21252.30 471.28 43121.20 48076.23 2021-11-07 15:34:00.000 311 21252.27 471.28 43121.21 48076.14 2021-11-07 15:34:01.000 311 21252.27 471.28 43121.21 48076.13 2021-11-07 15:34:02.000 311 21252.26 471.27 43121.20 48076.17 2021-11-07 15:34:03.000 311 21252.28 471.22 43121.25 48076.18 2021-11-07 15:34:04.000 311 21252.22 471.25 43121.26 48076.10 2021-11-07 15:34:05.000 311 21252.21 471.27 43121.24 48076.21 2021-11-07 15:34:06.000 311 21252.20 471.24 43121.25 48076.15 2021-11-07 15:34:07.000 311 21252.22 471.26 43121.28 48076.15 2021-11-07 15:34:08.000 311 21252.20 471.29 43121.29 48076.15 2021-11-07 15:34:09.000 311 21252.20 471.30 43121.23 48076.16 2021-11-07 15:34:10.000 311 21252.18 471.28 43121.22 48076.15 2021-11-07 15:34:11.000 311 21252.15 471.25 43121.20 48076.10 2021-11-07 15:34:12.000 311 21252.12 471.26 43121.20 48076.18 2021-11-07 15:34:13.000 311 21252.13 471.25 43121.20 48076.15 2021-11-07 15:34:14.000 311 21252.16 471.27 43121.20 48076.06 2021-11-07 15:34:15.000 311 21252.14 471.24 43121.18 48076.12 2021-11-07 15:34:16.000 311 21252.17 471.22 43121.21 48076.13 2021-11-07 15:34:17.000 311 21252.16 471.21 43121.20 48076.16 2021-11-07 15:34:18.000 311 21252.19 471.18 43121.21 48076.17 2021-11-07 15:34:19.000 311 21252.20 471.16 43121.21 48076.13 2021-11-07 15:34:20.000 311 21252.23 471.16 43121.21 48076.14 2021-11-07 15:34:21.000 311 21252.25 471.16 43121.24 48076.24 2021-11-07 15:34:22.000 311 21252.26 471.17 43121.24 48076.19 2021-11-07 15:34:23.000 311 21252.28 471.20 43121.22 48076.17 2021-11-07 15:34:24.000 311 21252.30 471.20 43121.20 48076.25 2021-11-07 15:34:25.000 311 21252.34 471.14 43121.22 48076.20 2021-11-07 15:34:26.000 311 21252.35 471.12 43121.22 48076.23 2021-11-07 15:34:27.000 311 21252.31 471.08 43121.22 48076.28 2021-11-07 15:34:28.000 311 21252.32 471.07 43121.25 48076.22 2021-11-07 15:34:29.000 311 21252.34 471.10 43121.27 48076.32 2021-11-07 15:34:30.000 311 21252.37 471.12 43121.29 48076.30 2021-11-07 15:34:31.000 311 21252.33 471.14 43121.27 48076.24 2021-11-07 15:34:32.000 311 21252.35 471.16 43121.27 48076.25 2021-11-07 15:34:33.000 311 21252.38 471.18 43121.26 48076.28 2021-11-07 15:34:34.000 311 21252.38 471.17 43121.23 48076.26 2021-11-07 15:34:35.000 311 21252.37 471.14 43121.21 48076.26 2021-11-07 15:34:36.000 311 21252.38 471.10 43121.24 48076.24 2021-11-07 15:34:37.000 311 21252.33 471.09 43121.25 48076.26 2021-11-07 15:34:38.000 311 21252.33 471.07 43121.25 48076.30 2021-11-07 15:34:39.000 311 21252.35 471.05 43121.30 48076.28 2021-11-07 15:34:40.000 311 21252.35 471.04 43121.28 48076.28 2021-11-07 15:34:41.000 311 21252.31 471.04 43121.30 48076.27 2021-11-07 15:34:42.000 311 21252.33 471.05 43121.34 48076.35 2021-11-07 15:34:43.000 311 21252.34 471.06 43121.32 48076.31 2021-11-07 15:34:44.000 311 21252.33 471.07 43121.33 48076.35 2021-11-07 15:34:45.000 311 21252.30 471.11 43121.35 48076.27 2021-11-07 15:34:46.000 311 21252.30 471.11 43121.32 48076.33 2021-11-07 15:34:47.000 311 21252.26 471.12 43121.28 48076.35 2021-11-07 15:34:48.000 311 21252.30 471.12 43121.27 48076.33 2021-11-07 15:34:49.000 311 21252.29 471.12 43121.31 48076.26 2021-11-07 15:34:50.000 311 21252.31 471.11 43121.34 48076.34 2021-11-07 15:34:51.000 311 21252.34 471.11 43121.35 48076.35 2021-11-07 15:34:52.000 311 21252.36 471.10 43121.37 48076.34 2021-11-07 15:34:53.000 311 21252.35 471.11 43121.37 48076.32 2021-11-07 15:34:54.000 311 21252.35 471.10 43121.31 48076.37 2021-11-07 15:34:55.000 311 21252.33 471.08 43121.32 48076.34 2021-11-07 15:34:56.000 311 21252.35 471.06 43121.35 48076.25 2021-11-07 15:34:57.000 311 21252.38 471.04 43121.37 48076.37 2021-11-07 15:34:58.000 311 21252.37 471.03 43121.32 48076.30 2021-11-07 15:34:59.000 311 21252.37 471.06 43121.36 48076.33 2021-11-07 15:35:00.000 311 21252.39 471.06 43121.37 48076.36 2021-11-07 15:35:01.000 311 21252.39 471.06 43121.39 48076.36 2021-11-07 15:35:02.000 311 21252.44 471.00 43121.39 48076.39 2021-11-07 15:35:03.000 311 21252.46 470.94 43121.39 48076.34 2021-11-07 15:35:04.000 311 21252.51 470.90 43121.42 48076.41 2021-11-07 15:35:05.000 311 21252.53 470.88 43121.47 48076.52 2021-11-07 15:35:06.000 311 21252.52 470.88 43121.46 48076.51 2021-11-07 15:35:07.000 311 21252.53 470.88 43121.50 48076.46 2021-11-07 15:35:08.000 311 21252.53 470.87 43121.54 48076.62 2021-11-07 15:35:09.000 311 21252.57 470.85 43121.53 48076.61 2021-11-07 15:35:10.000 311 21252.56 470.88 43121.56 48076.56 2021-11-07 15:35:11.000 311 21252.58 470.98 43121.50 48076.57 2021-11-07 15:35:12.000 311 21252.60 471.07 43121.44 48076.53 2021-11-07 15:35:13.000 311 21252.56 471.09 43121.41 48076.50 2021-11-07 15:35:14.000 311 21252.57 471.07 43121.34 48076.47 2021-11-07 15:35:15.000 311 21252.56 471.01 43121.33 48076.37 2021-11-07 15:35:16.000 311 21252.56 471.00 43121.33 48076.36 2021-11-07 15:35:17.000 311 21252.57 470.98 43121.30 48076.43 2021-11-07 15:35:18.000 311 21252.59 470.97 43121.32 48076.43 2021-11-07 15:35:19.000 311 21252.59 470.95 43121.30 48076.33 2021-11-07 15:35:20.000 311 21252.60 470.93 43121.31 48076.38 2021-11-07 15:35:21.000 311 21252.60 470.92 43121.30 48076.44 2021-11-07 15:35:22.000 311 21252.59 470.91 43121.30 48076.41 2021-11-07 15:35:23.000 311 21252.58 470.92 43121.28 48076.42 2021-11-07 15:35:24.000 311 21252.59 470.91 43121.31 48076.37 2021-11-07 15:35:25.000 311 21252.58 470.90 43121.31 48076.45 2021-11-07 15:35:26.000 311 21252.58 470.89 43121.27 48076.35 2021-11-07 15:35:27.000 311 21252.58 470.89 43121.27 48076.41 2021-11-07 15:35:28.000 311 21252.58 470.88 43121.27 48076.31 2021-11-07 15:35:29.000 311 21252.53 470.91 43121.25 48076.36 2021-11-07 15:35:30.000 311 21252.52 470.93 43121.26 48076.35 2021-11-07 15:35:31.000 311 21252.51 470.98 43121.24 48076.35 2021-11-07 15:35:32.000 311 21252.51 471.01 43121.25 48076.32 2021-11-07 15:35:33.000 311 21252.45 471.02 43121.21 48076.24 2021-11-07 15:35:34.000 311 21252.42 471.04 43121.17 48076.30 2021-11-07 15:35:35.000 311 21252.42 470.98 43121.18 48076.22 2021-11-07 15:35:36.000 311 21252.42 470.96 43121.23 48076.28 2021-11-07 15:35:37.000 311 21252.46 470.90 43121.23 48076.24 2021-11-07 15:35:38.000 311 21252.48 470.87 43121.29 48076.31 2021-11-07 15:35:39.000 311 21252.49 470.85 43121.30 48076.32 2021-11-07 15:35:40.000 311 21252.48 470.86 43121.31 48076.31 2021-11-07 15:35:41.000 311 21252.47 470.83 43121.36 48076.40 2021-11-07 15:35:42.000 311 21252.47 470.82 43121.35 48076.42 2021-11-07 15:35:43.000 311 21252.47 470.84 43121.35 48076.33 2021-11-07 15:35:44.000 311 21252.44 470.84 43121.36 48076.37 2021-11-07 15:35:45.000 311 21252.41 470.85 43121.38 48076.45 2021-11-07 15:35:46.000 311 21252.42 470.84 43121.38 48076.34 2021-11-07 15:35:47.000 311 21252.42 470.84 43121.36 48076.39 2021-11-07 15:35:48.000 311 21252.45 470.80 43121.39 48076.42 2021-11-07 15:35:49.000 311 21252.45 470.80 43121.38 48076.39 2021-11-07 15:35:50.000 311 21252.45 470.78 43121.41 48076.40 2021-11-07 15:35:51.000 311 21252.44 470.73 43121.41 48076.38 2021-11-07 15:35:52.000 311 21252.43 470.72 43121.39 48076.40 2021-11-07 15:35:53.000 311 21252.43 470.74 43121.39 48076.46 2021-11-07 15:35:54.000 311 21252.45 470.73 43121.39 48076.43 2021-11-07 15:35:55.000 311 21252.51 470.72 43121.36 48076.36 2021-11-07 15:35:56.000 311 21252.55 470.67 43121.36 48076.39 2021-11-07 15:35:57.000 311 21252.51 470.65 43121.38 48076.42 2021-11-07 15:35:58.000 311 21252.48 470.63 43121.40 48076.39 2021-11-07 15:35:59.000 311 21252.48 470.60 43121.41 48076.43 2021-11-07 15:36:00.000 311 21252.48 470.58 43121.36 48076.42 2021-11-07 15:36:01.000 311 21252.50 470.57 43121.36 48076.40 2021-11-07 15:36:02.000 311 21252.52 470.55 43121.40 48076.49 2021-11-07 15:36:03.000 311 21252.56 470.51 43121.43 48076.46 2021-11-07 15:36:04.000 311 21252.60 470.47 43121.46 48076.43 2021-11-07 15:36:05.000 311 21252.59 470.49 43121.43 48076.50 2021-11-07 15:36:06.000 311 21252.61 470.49 43121.43 48076.47 2021-11-07 15:36:07.000 311 21252.65 470.50 43121.39 48076.50 2021-11-07 15:36:08.000 311 21252.69 470.53 43121.38 48076.47 2021-11-07 15:36:09.000 311 21252.69 470.53 43121.33 48076.45 2021-11-07 15:36:10.000 311 21252.71 470.50 43121.32 48076.50 2021-11-07 15:36:11.000 311 21252.73 470.46 43121.33 48076.42 2021-11-07 15:36:12.000 311 21252.73 470.49 43121.35 48076.50 2021-11-07 15:36:13.000 311 21252.65 470.62 43121.30 48076.42 2021-11-07 15:36:14.000 311 21252.59 470.70 43121.20 48076.39 2021-11-07 15:36:15.000 311 21252.57 470.72 43121.15 48076.31 2021-11-07 15:36:16.000 311 21252.55 470.73 43121.17 48076.25 2021-11-07 15:36:17.000 311 21252.50 470.78 43121.13 48076.23 2021-11-07 15:36:18.000 311 21252.46 470.80 43121.10 48076.15 2021-11-07 15:36:19.000 311 21252.49 470.77 43121.08 48076.14 2021-11-07 15:36:20.000 311 21252.51 470.73 43121.10 48076.20 2021-11-07 15:36:21.000 311 21252.52 470.71 43121.10 48076.17 2021-11-07 15:36:22.000 311 21252.51 470.73 43121.11 48076.12 2021-11-07 15:36:23.000 311 21252.50 470.72 43121.10 48076.17 2021-11-07 15:36:24.000 311 21252.51 470.72 43121.12 48076.21 2021-11-07 15:36:25.000 311 21252.52 470.70 43121.13 48076.16 2021-11-07 15:36:26.000 311 21252.53 470.73 43121.09 48076.18 2021-11-07 15:36:27.000 311 21252.54 470.73 43121.09 48076.16 2021-11-07 15:36:28.000 311 21252.55 470.70 43121.07 48076.17 2021-11-07 15:36:29.000 311 21252.59 470.68 43121.09 48076.23 2021-11-07 15:36:30.000 311 21252.57 470.71 43121.12 48076.19 2021-11-07 15:36:31.000 311 21252.56 470.70 43121.16 48076.24 2021-11-07 15:36:32.000 311 21252.56 470.71 43121.18 48076.27 2021-11-07 15:36:33.000 311 21252.56 470.72 43121.18 48076.30 2021-11-07 15:36:34.000 311 21252.55 470.74 43121.21 48076.27 2021-11-07 15:36:35.000 311 21252.54 470.73 43121.23 48076.25 2021-11-07 15:36:36.000 311 21252.56 470.73 43121.20 48076.30 2021-11-07 15:36:37.000 311 21252.52 470.72 43121.18 48076.24 2021-11-07 15:36:38.000 311 21252.49 470.72 43121.21 48076.30 2021-11-07 15:36:39.000 311 21252.50 470.74 43121.21 48076.29 2021-11-07 15:36:40.000 311 21252.50 470.75 43121.20 48076.26 2021-11-07 15:36:41.000 311 21252.52 470.77 43121.20 48076.27 2021-11-07 15:36:42.000 311 21252.56 470.75 43121.19 48076.28 2021-11-07 15:36:43.000 311 21252.56 470.79 43121.21 48076.26 2021-11-07 15:36:44.000 311 21252.56 470.79 43121.23 48076.34 2021-11-07 15:36:45.000 311 21252.55 470.79 43121.22 48076.29 2021-11-07 15:36:46.000 311 21252.56 470.77 43121.23 48076.26 2021-11-07 15:36:47.000 311 21252.57 470.78 43121.17 48076.29 2021-11-07 15:36:48.000 311 21252.55 470.76 43121.20 48076.30 2021-11-07 15:36:49.000 311 21252.53 470.75 43121.22 48076.27 2021-11-07 15:36:50.000 311 21252.53 470.73 43121.25 48076.31 2021-11-07 15:36:51.000 311 21252.59 470.71 43121.27 48076.27 2021-11-07 15:36:52.000 311 21252.60 470.72 43121.27 48076.33 2021-11-07 15:36:53.000 311 21252.61 470.73 43121.24 48076.31 2021-11-07 15:36:54.000 311 21252.61 470.74 43121.23 48076.30 2021-11-07 15:36:55.000 311 21252.63 470.74 43121.21 48076.32 2021-11-07 15:36:56.000 311 21252.67 470.74 43121.22 48076.35 2021-11-07 15:36:57.000 311 21252.70 470.75 43121.22 48076.32 2021-11-07 15:36:58.000 311 21252.69 470.76 43121.24 48076.41 2021-11-07 15:36:59.000 311 21252.70 470.75 43121.26 48076.36 2021-11-07 15:37:00.000 311 21252.75 470.75 43121.27 48076.38 2021-11-07 15:37:01.000 311 21252.76 470.75 43121.26 48076.43 2021-11-07 15:37:02.000 311 21252.76 470.74 43121.26 48076.44 2021-11-07 15:37:03.000 311 21252.76 470.77 43121.27 48076.41 2021-11-07 15:37:04.000 311 21252.79 470.80 43121.29 48076.48 2021-11-07 15:37:05.000 311 21252.78 470.83 43121.29 48076.44 2021-11-07 15:37:06.000 311 21252.77 470.84 43121.23 48076.48 2021-11-07 15:37:07.000 311 21252.74 470.86 43121.22 48076.44 2021-11-07 15:37:08.000 311 21252.71 470.84 43121.24 48076.45 2021-11-07 15:37:09.000 311 21252.70 470.85 43121.29 48076.43 2021-11-07 15:37:10.000 311 21252.69 470.88 43121.29 48076.41 2021-11-07 15:37:11.000 311 21252.70 470.89 43121.29 48076.48 2021-11-07 15:37:12.000 311 21252.66 470.88 43121.28 48076.40 2021-11-07 15:37:13.000 311 21252.67 470.88 43121.30 48076.43 2021-11-07 15:37:14.000 311 21252.64 470.89 43121.28 48076.39 2021-11-07 15:37:15.000 311 21252.65 470.90 43121.25 48076.39 2021-11-07 15:37:16.000 311 21252.63 470.86 43121.27 48076.37 2021-11-07 15:37:17.000 311 21252.63 470.84 43121.26 48076.37 2021-11-07 15:37:18.000 311 21252.60 470.84 43121.30 48076.40 2021-11-07 15:37:19.000 311 21252.59 470.85 43121.35 48076.34 2021-11-07 15:37:20.000 311 21252.57 470.86 43121.32 48076.42 2021-11-07 15:37:21.000 311 21252.55 470.84 43121.32 48076.34 2021-11-07 15:37:22.000 311 21252.56 470.79 43121.36 48076.38 2021-11-07 15:37:23.000 311 21252.58 470.80 43121.33 48076.36 2021-11-07 15:37:24.000 311 21252.58 470.82 43121.34 48076.33 2021-11-07 15:37:25.000 311 21252.58 470.77 43121.34 48076.38 2021-11-07 15:37:26.000 311 21252.61 470.69 43121.35 48076.33 2021-11-07 15:37:27.000 311 21252.66 470.65 43121.36 48076.37 2021-11-07 15:37:28.000 311 21252.67 470.64 43121.34 48076.44 2021-11-07 15:37:29.000 311 21252.73 470.61 43121.37 48076.45 2021-11-07 15:37:30.000 311 21252.73 470.61 43121.40 48076.47 2021-11-07 15:37:31.000 311 21252.78 470.61 43121.39 48076.54 2021-11-07 15:37:32.000 311 21252.82 470.57 43121.39 48076.53 2021-11-07 15:37:33.000 311 21252.85 470.56 43121.42 48076.56 2021-11-07 15:37:34.000 311 21252.89 470.56 43121.42 48076.63 2021-11-07 15:37:35.000 311 21252.89 470.59 43121.43 48076.62 2021-11-07 15:37:36.000 311 21252.90 470.58 43121.42 48076.60 2021-11-07 15:37:37.000 311 21252.93 470.60 43121.43 48076.64 2021-11-07 15:37:38.000 311 21252.93 470.59 43121.41 48076.62 2021-11-07 15:37:39.000 311 21252.94 470.60 43121.42 48076.66 2021-11-07 15:37:40.000 311 21252.98 470.60 43121.43 48076.65 2021-11-07 15:37:41.000 311 21252.99 470.64 43121.41 48076.65 2021-11-07 15:37:42.000 311 21253.01 470.66 43121.38 48076.68 2021-11-07 15:37:43.000 311 21253.01 470.67 43121.38 48076.68 2021-11-07 15:37:44.000 311 21253.01 470.65 43121.38 48076.60 2021-11-07 15:37:45.000 311 21253.04 470.63 43121.37 48076.65 2021-11-07 15:37:46.000 311 21253.04 470.58 43121.38 48076.67 2021-11-07 15:37:47.000 311 21253.04 470.60 43121.36 48076.62 2021-11-07 15:37:48.000 311 21253.05 470.63 43121.39 48076.69 2021-11-07 15:37:49.000 311 21253.01 470.68 43121.43 48076.65 2021-11-07 15:37:50.000 311 21253.01 470.69 43121.41 48076.67 2021-11-07 15:37:51.000 311 21253.03 470.70 43121.39 48076.61 2021-11-07 15:37:52.000 311 21253.05 470.72 43121.36 48076.66 2021-11-07 15:37:53.000 311 21253.08 470.72 43121.36 48076.64 2021-11-07 15:37:54.000 311 21253.05 470.74 43121.35 48076.62 2021-11-07 15:37:55.000 311 21253.04 470.73 43121.38 48076.70 2021-11-07 15:37:56.000 311 21253.02 470.73 43121.39 48076.65 2021-11-07 15:37:57.000 311 21252.99 470.78 43121.36 48076.60 2021-11-07 15:37:58.000 311 21253.00 470.81 43121.33 48076.61 2021-11-07 15:37:59.000 311 21253.01 470.83 43121.31 48076.61 2021-11-07 15:38:00.000 311 21252.99 470.86 43121.27 48076.53 2021-11-07 15:38:01.000 311 21252.95 470.88 43121.29 48076.53 2021-11-07 15:38:02.000 311 21252.97 470.90 43121.27 48076.56 2021-11-07 15:38:03.000 311 21252.95 470.91 43121.24 48076.54 2021-11-07 15:38:04.000 311 21252.92 470.94 43121.24 48076.51 2021-11-07 15:38:05.000 311 21252.91 470.97 43121.26 48076.52 2021-11-07 15:38:06.000 311 21252.91 470.99 43121.29 48076.48 2021-11-07 15:38:07.000 311 21252.90 471.00 43121.27 48076.51 2021-11-07 15:38:08.000 311 21252.89 471.00 43121.25 48076.47 2021-11-07 15:38:09.000 311 21252.86 471.01 43121.24 48076.40 2021-11-07 15:38:10.000 311 21252.82 471.03 43121.23 48076.43 2021-11-07 15:38:11.000 311 21252.84 471.01 43121.22 48076.43 2021-11-07 15:38:12.000 311 21252.82 471.02 43121.21 48076.41 2021-11-07 15:38:13.000 311 21252.79 471.01 43121.19 48076.37 2021-11-07 15:38:14.000 311 21252.76 471.02 43121.14 48076.44 2021-11-07 15:38:15.000 311 21252.77 471.03 43121.13 48076.33 2021-11-07 15:38:16.000 311 21252.75 471.05 43121.16 48076.36 2021-11-07 15:38:17.000 311 21252.73 471.05 43121.15 48076.38 2021-11-07 15:38:18.000 311 21252.72 471.06 43121.13 48076.28 2021-11-07 15:38:19.000 311 21252.74 471.06 43121.11 48076.35 2021-11-07 15:38:20.000 311 21252.72 471.10 43121.10 48076.33 2021-11-07 15:38:21.000 311 21252.71 471.10 43121.10 48076.28 2021-11-07 15:38:22.000 311 21252.73 471.09 43121.09 48076.28 2021-11-07 15:38:23.000 311 21252.71 471.08 43121.07 48076.32 2021-11-07 15:38:24.000 311 21252.73 471.07 43121.08 48076.26 2021-11-07 15:38:25.000 311 21252.74 471.06 43121.09 48076.30 2021-11-07 15:38:26.000 311 21252.74 471.04 43121.10 48076.30 2021-11-07 15:38:27.000 311 21252.77 471.09 43121.10 48076.30 2021-11-07 15:38:28.000 311 21252.77 471.14 43121.11 48076.31 2021-11-07 15:38:29.000 311 21252.77 471.19 43121.10 48076.36 2021-11-07 15:38:30.000 311 21252.77 471.24 43121.07 48076.24 2021-11-07 15:38:31.000 311 21252.77 471.26 43121.04 48076.26 2021-11-07 15:38:32.000 311 21252.77 471.28 43121.02 48076.26 2021-11-07 15:38:33.000 311 21252.78 471.29 43120.97 48076.23 2021-11-07 15:38:34.000 311 21252.83 471.30 43120.95 48076.21 2021-11-07 15:38:35.000 311 21252.83 471.30 43120.96 48076.17 2021-11-07 15:38:36.000 311 21252.85 471.30 43120.94 48076.18 2021-11-07 15:38:37.000 311 21252.90 471.27 43120.98 48076.16 2021-11-07 15:38:38.000 311 21252.93 471.23 43121.01 48076.26 2021-11-07 15:38:39.000 311 21252.99 471.24 43120.99 48076.27 2021-11-07 15:38:40.000 311 21253.00 471.24 43121.02 48076.24 2021-11-07 15:38:41.000 311 21253.00 471.23 43121.00 48076.29 2021-11-07 15:38:42.000 311 21253.01 471.19 43120.98 48076.29 2021-11-07 15:38:43.000 311 21252.98 471.17 43121.02 48076.32 2021-11-07 15:38:44.000 311 21252.97 471.18 43121.06 48076.34 2021-11-07 15:38:45.000 311 21252.99 471.15 43121.10 48076.35 2021-11-07 15:38:46.000 311 21253.01 471.17 43121.11 48076.38 2021-11-07 15:38:47.000 311 21253.01 471.16 43121.12 48076.43 2021-11-07 15:38:48.000 311 21252.98 471.17 43121.11 48076.36 2021-11-07 15:38:49.000 311 21252.98 471.18 43121.13 48076.45 2021-11-07 15:38:50.000 311 21252.99 471.19 43121.16 48076.38 2021-11-07 15:38:51.000 311 21252.97 471.18 43121.14 48076.44 2021-11-07 15:38:52.000 311 21252.96 471.18 43121.14 48076.41 2021-11-07 15:38:53.000 311 21252.94 471.18 43121.19 48076.42 2021-11-07 15:38:54.000 311 21252.90 471.19 43121.19 48076.37 2021-11-07 15:38:55.000 311 21252.95 471.20 43121.17 48076.44 2021-11-07 15:38:56.000 311 21252.93 471.19 43121.18 48076.39 2021-11-07 15:38:57.000 311 21252.87 471.23 43121.15 48076.38 2021-11-07 15:38:58.000 311 21252.88 471.23 43121.18 48076.38 2021-11-07 15:38:59.000 311 21252.88 471.20 43121.16 48076.37 2021-11-07 15:39:00.000 311 21252.86 471.16 43121.18 48076.42 2021-11-07 15:39:01.000 311 21252.85 471.16 43121.21 48076.35 2021-11-07 15:39:02.000 311 21252.89 471.14 43121.21 48076.40 2021-11-07 15:39:03.000 311 21252.90 471.12 43121.22 48076.45 2021-11-07 15:39:04.000 311 21252.93 471.11 43121.25 48076.46 2021-11-07 15:39:05.000 311 21252.94 471.10 43121.26 48076.40 2021-11-07 15:39:06.000 311 21252.92 471.11 43121.25 48076.49 2021-11-07 15:39:07.000 311 21252.91 471.13 43121.22 48076.40 2021-11-07 15:39:08.000 311 21252.94 471.15 43121.18 48076.45 2021-11-07 15:39:09.000 311 21252.96 471.15 43121.21 48076.50 2021-11-07 15:39:10.000 311 21252.95 471.15 43121.22 48076.42 2021-11-07 15:39:11.000 311 21252.97 471.14 43121.24 48076.43 2021-11-07 15:39:12.000 311 21252.97 471.09 43121.22 48076.47 2021-11-07 15:39:13.000 311 21253.00 471.07 43121.22 48076.47 2021-11-07 15:39:14.000 311 21252.97 471.06 43121.23 48076.47 2021-11-07 15:39:15.000 311 21252.97 471.08 43121.25 48076.48 2021-11-07 15:39:16.000 311 21253.00 471.07 43121.26 48076.51 2021-11-07 15:39:17.000 311 21252.99 471.09 43121.26 48076.51 2021-11-07 15:39:18.000 311 21253.01 471.09 43121.27 48076.56 2021-11-07 15:39:19.000 311 21253.06 471.07 43121.28 48076.50 2021-11-07 15:39:20.000 311 21253.06 471.10 43121.28 48076.53 2021-11-07 15:39:21.000 311 21253.05 471.11 43121.26 48076.55 2021-11-07 15:39:22.000 311 21253.05 471.11 43121.26 48076.55 2021-11-07 15:39:23.000 311 21253.01 471.13 43121.27 48076.57 2021-11-07 15:39:24.000 311 21252.99 471.19 43121.21 48076.53 2021-11-07 15:39:25.000 311 21252.99 471.22 43121.18 48076.50 2021-11-07 15:39:26.000 311 21253.00 471.26 43121.14 48076.46 2021-11-07 15:39:27.000 311 21252.98 471.25 43121.16 48076.47 2021-11-07 15:39:28.000 311 21252.99 471.23 43121.14 48076.39 2021-11-07 15:39:29.000 311 21253.00 471.22 43121.13 48076.43 2021-11-07 15:39:30.000 311 21252.99 471.20 43121.14 48076.41 2021-11-07 15:39:31.000 311 21252.99 471.17 43121.16 48076.42 2021-11-07 15:39:32.000 311 21252.99 471.14 43121.14 48076.41 2021-11-07 15:39:33.000 311 21253.00 471.16 43121.14 48076.42 2021-11-07 15:39:34.000 311 21253.01 471.16 43121.16 48076.48 2021-11-07 15:39:35.000 311 21253.02 471.15 43121.21 48076.41 2021-11-07 15:39:36.000 311 21253.05 471.07 43121.25 48076.45 2021-11-07 15:39:37.000 311 21253.07 471.03 43121.23 48076.55 2021-11-07 15:39:38.000 311 21253.10 470.95 43121.28 48076.54 2021-11-07 15:39:39.000 311 21253.12 470.95 43121.31 48076.58 2021-11-07 15:39:40.000 311 21253.14 470.93 43121.36 48076.66 2021-11-07 15:39:41.000 311 21253.09 470.93 43121.37 48076.64 2021-11-07 15:39:42.000 311 21253.09 470.93 43121.37 48076.68 2021-11-07 15:39:43.000 311 21253.07 470.89 43121.41 48076.75 2021-11-07 15:39:44.000 311 21253.02 470.87 43121.41 48076.72 2021-11-07 15:39:45.000 311 21253.04 470.86 43121.45 48076.66 2021-11-07 15:39:46.000 311 21253.02 470.95 43121.44 48076.75 2021-11-07 15:39:47.000 311 21253.00 470.94 43121.41 48076.68 2021-11-07 15:39:48.000 311 21253.01 470.98 43121.37 48076.65 2021-11-07 15:39:49.000 311 21253.01 470.98 43121.39 48076.65 2021-11-07 15:39:50.000 311 21253.04 470.97 43121.41 48076.66 2021-11-07 15:39:51.000 311 21253.06 470.96 43121.37 48076.58 2021-11-07 15:39:52.000 311 21253.03 470.95 43121.36 48076.64 2021-11-07 15:39:53.000 311 21253.01 470.92 43121.36 48076.62 2021-11-07 15:39:54.000 311 21253.04 470.86 43121.36 48076.57 2021-11-07 15:39:55.000 311 21253.03 470.86 43121.39 48076.66 2021-11-07 15:39:56.000 311 21253.04 470.87 43121.39 48076.62 2021-11-07 15:39:57.000 311 21253.03 470.86 43121.43 48076.65 2021-11-07 15:39:58.000 311 21253.05 470.85 43121.37 48076.67 2021-11-07 15:39:59.000 311 21253.06 470.87 43121.39 48076.63 2021-11-07 15:40:00.000 311 21253.06 470.85 43121.40 48076.60 2021-11-07 15:40:01.000 311 21253.07 470.80 43121.39 48076.67 2021-11-07 15:40:02.000 311 21253.06 470.79 43121.41 48076.63 2021-11-07 15:40:03.000 311 21253.10 470.77 43121.41 48076.71 2021-11-07 15:40:04.000 311 21253.06 470.77 43121.41 48076.65 2021-11-07 15:40:05.000 311 21253.10 470.77 43121.42 48076.72 2021-11-07 15:40:06.000 311 21253.14 470.76 43121.46 48076.72 2021-11-07 15:40:07.000 311 21253.13 470.72 43121.47 48076.76 2021-11-07 15:40:08.000 311 21253.17 470.72 43121.48 48076.76 2021-11-07 15:40:09.000 311 21253.18 470.72 43121.51 48076.75 2021-11-07 15:40:10.000 311 21253.18 470.68 43121.54 48076.80 2021-11-07 15:40:11.000 311 21253.21 470.61 43121.57 48076.88 2021-11-07 15:40:12.000 311 21253.21 470.56 43121.60 48076.93 2021-11-07 15:40:13.000 311 21253.23 470.57 43121.66 48076.97 2021-11-07 15:40:14.000 311 21253.19 470.56 43121.72 48077.00 2021-11-07 15:40:15.000 311 21253.20 470.58 43121.73 48077.02 2021-11-07 15:40:16.000 311 21253.22 470.58 43121.76 48077.02 2021-11-07 15:40:17.000 311 21253.19 470.59 43121.78 48077.03 2021-11-07 15:40:18.000 311 21253.17 470.57 43121.76 48077.12 2021-11-07 15:40:19.000 311 21253.12 470.56 43121.81 48077.05 2021-11-07 15:40:20.000 311 21253.16 470.57 43121.83 48077.06 2021-11-07 15:40:21.000 311 21253.14 470.58 43121.83 48077.10 2021-11-07 15:40:22.000 311 21253.16 470.59 43121.85 48077.09 2021-11-07 15:40:23.000 311 21253.18 470.60 43121.87 48077.07 2021-11-07 15:40:24.000 311 21253.14 470.63 43121.89 48077.09 2021-11-07 15:40:25.000 311 21253.13 470.68 43121.83 48077.07 2021-11-07 15:40:26.000 311 21253.15 470.68 43121.83 48077.06 2021-11-07 15:40:27.000 311 21253.14 470.66 43121.81 48077.02 2021-11-07 15:40:28.000 311 21253.10 470.67 43121.80 48077.03 2021-11-07 15:40:29.000 311 21253.10 470.67 43121.79 48076.97 2021-11-07 15:40:30.000 311 21253.11 470.65 43121.78 48076.97 2021-11-07 15:40:31.000 311 21253.08 470.65 43121.79 48077.02 2021-11-07 15:40:32.000 311 21253.06 470.66 43121.78 48076.97 2021-11-07 15:40:33.000 311 21253.10 470.65 43121.76 48077.02 2021-11-07 15:40:34.000 311 21253.11 470.63 43121.77 48077.01 2021-11-07 15:40:35.000 311 21253.14 470.62 43121.78 48077.04 2021-11-07 15:40:36.000 311 21253.18 470.61 43121.80 48077.02 2021-11-07 15:40:37.000 311 21253.14 470.62 43121.76 48077.02 2021-11-07 15:40:38.000 311 21253.16 470.60 43121.80 48077.01 2021-11-07 15:40:39.000 311 21253.16 470.58 43121.79 48077.06 2021-11-07 15:40:40.000 311 21253.14 470.55 43121.81 48077.07 2021-11-07 15:40:41.000 311 21253.14 470.55 43121.81 48077.05 2021-11-07 15:40:42.000 311 21253.15 470.51 43121.80 48077.02 2021-11-07 15:40:43.000 311 21253.10 470.53 43121.77 48077.09 2021-11-07 15:40:44.000 311 21253.11 470.54 43121.78 48077.01 2021-11-07 15:40:45.000 311 21253.06 470.53 43121.77 48077.05 2021-11-07 15:40:46.000 311 21253.07 470.51 43121.78 48076.98 2021-11-07 15:40:47.000 311 21253.05 470.49 43121.78 48077.02 2021-11-07 15:40:48.000 311 21253.02 470.47 43121.79 48077.04 2021-11-07 15:40:49.000 311 21253.04 470.47 43121.79 48077.05 2021-11-07 15:40:50.000 311 21253.05 470.45 43121.80 48077.02 2021-11-07 15:40:51.000 311 21253.05 470.46 43121.82 48077.08 2021-11-07 15:40:52.000 311 21253.05 470.44 43121.79 48077.07 2021-11-07 15:40:53.000 311 21253.04 470.46 43121.82 48077.03 2021-11-07 15:40:54.000 311 21253.05 470.44 43121.85 48077.08 2021-11-07 15:40:55.000 311 21253.05 470.44 43121.83 48077.05 2021-11-07 15:40:56.000 311 21253.06 470.45 43121.82 48077.08 2021-11-07 15:40:57.000 311 21253.05 470.48 43121.81 48077.02 2021-11-07 15:40:58.000 311 21253.05 470.48 43121.81 48077.07 2021-11-07 15:40:59.000 311 21253.06 470.46 43121.80 48076.97 2021-11-07 15:41:00.000 311 21253.06 470.42 43121.78 48077.00 2021-11-07 15:41:01.000 311 21253.06 470.42 43121.77 48077.06 2021-11-07 15:41:02.000 311 21253.09 470.42 43121.78 48076.97 2021-11-07 15:41:03.000 311 21253.11 470.37 43121.78 48077.06 2021-11-07 15:41:04.000 311 21253.11 470.33 43121.79 48077.00 2021-11-07 15:41:05.000 311 21253.08 470.28 43121.82 48077.05 2021-11-07 15:41:06.000 311 21253.08 470.27 43121.85 48077.07 2021-11-07 15:41:07.000 311 21253.04 470.23 43121.86 48077.06 2021-11-07 15:41:08.000 311 21253.02 470.20 43121.89 48077.11 2021-11-07 15:41:09.000 311 21253.04 470.21 43121.89 48077.09 2021-11-07 15:41:10.000 311 21253.04 470.18 43121.88 48077.11 2021-11-07 15:41:11.000 311 21253.02 470.22 43121.92 48077.15 2021-11-07 15:41:12.000 311 21253.00 470.22 43121.89 48077.14 2021-11-07 15:41:13.000 311 21253.00 470.24 43121.89 48077.04 2021-11-07 15:41:14.000 311 21252.97 470.23 43121.89 48077.13 2021-11-07 15:41:15.000 311 21252.94 470.28 43121.85 48077.10 2021-11-07 15:41:16.000 311 21252.92 470.28 43121.85 48077.01 2021-11-07 15:41:17.000 311 21252.94 470.24 43121.88 48077.09 2021-11-07 15:41:18.000 311 21252.90 470.28 43121.88 48077.02 2021-11-07 15:41:19.000 311 21252.91 470.25 43121.89 48077.04 2021-11-07 15:41:20.000 311 21252.93 470.23 43121.90 48077.01 2021-11-07 15:41:21.000 311 21252.94 470.26 43121.88 48077.03 2021-11-07 15:41:22.000 311 21252.98 470.28 43121.89 48077.03 2021-11-07 15:41:23.000 311 21252.97 470.30 43121.83 48077.02 2021-11-07 15:41:24.000 311 21252.99 470.33 43121.83 48077.03 2021-11-07 15:41:25.000 311 21253.01 470.35 43121.82 48076.99 2021-11-07 15:41:26.000 311 21253.02 470.36 43121.80 48076.98 2021-11-07 15:41:27.000 311 21253.02 470.37 43121.80 48077.00 2021-11-07 15:41:28.000 311 21253.03 470.36 43121.74 48077.02 2021-11-07 15:41:29.000 311 21253.02 470.36 43121.75 48076.93 2021-11-07 15:41:30.000 311 21253.06 470.34 43121.78 48076.98 2021-11-07 15:41:31.000 311 21253.06 470.35 43121.76 48077.01 2021-11-07 15:41:32.000 311 21253.05 470.38 43121.69 48076.92 2021-11-07 15:41:33.000 311 21253.03 470.37 43121.65 48076.91 2021-11-07 15:41:34.000 311 21253.02 470.37 43121.65 48077.00 2021-11-07 15:41:35.000 311 21252.99 470.37 43121.67 48076.92 2021-11-07 15:41:36.000 311 21252.99 470.36 43121.61 48076.85 2021-11-07 15:41:37.000 311 21252.97 470.35 43121.61 48076.92 2021-11-07 15:41:38.000 311 21252.96 470.33 43121.64 48076.86 2021-11-07 15:41:39.000 311 21252.98 470.30 43121.65 48076.85 2021-11-07 15:41:40.000 311 21252.95 470.32 43121.63 48076.87 2021-11-07 15:41:41.000 311 21252.87 470.40 43121.60 48076.76 2021-11-07 15:41:42.000 311 21252.85 470.42 43121.55 48076.82 2021-11-07 15:41:43.000 311 21252.84 470.42 43121.52 48076.66 2021-11-07 15:41:44.000 311 21252.88 470.37 43121.47 48076.77 2021-11-07 15:41:45.000 311 21252.88 470.36 43121.47 48076.69 2021-11-07 15:41:46.000 311 21252.88 470.40 43121.48 48076.62 2021-11-07 15:41:47.000 311 21252.87 470.42 43121.47 48076.62 2021-11-07 15:41:48.000 311 21252.89 470.44 43121.47 48076.62 2021-11-07 15:41:49.000 311 21252.87 470.43 43121.42 48076.63 2021-11-07 15:41:50.000 311 21252.86 470.42 43121.36 48076.58 2021-11-07 15:41:51.000 311 21252.86 470.44 43121.34 48076.50 2021-11-07 15:41:52.000 311 21252.87 470.44 43121.32 48076.53 2021-11-07 15:41:53.000 311 21252.84 470.42 43121.29 48076.57 2021-11-07 15:41:54.000 311 21252.86 470.42 43121.30 48076.45 2021-11-07 15:41:55.000 311 21252.86 470.42 43121.30 48076.57 2021-11-07 15:41:56.000 311 21252.85 470.41 43121.30 48076.48 2021-11-07 15:41:57.000 311 21252.82 470.42 43121.30 48076.48 2021-11-07 15:41:58.000 311 21252.81 470.44 43121.30 48076.46 2021-11-07 15:41:59.000 311 21252.79 470.43 43121.31 48076.53 2021-11-07 15:42:00.000 311 21252.78 470.40 43121.35 48076.46 2021-11-07 15:42:01.000 311 21252.77 470.39 43121.33 48076.49 2021-11-07 15:42:02.000 311 21252.77 470.39 43121.33 48076.53 2021-11-07 15:42:03.000 311 21252.75 470.41 43121.36 48076.51 2021-11-07 15:42:04.000 311 21252.73 470.41 43121.37 48076.44 2021-11-07 15:42:05.000 311 21252.71 470.44 43121.37 48076.44 2021-11-07 15:42:06.000 311 21252.70 470.50 43121.32 48076.50 2021-11-07 15:42:07.000 311 21252.64 470.55 43121.29 48076.42 2021-11-07 15:42:08.000 311 21252.63 470.59 43121.25 48076.35 2021-11-07 15:42:09.000 311 21252.63 470.61 43121.21 48076.28 2021-11-07 15:42:10.000 311 21252.63 470.61 43121.18 48076.27 2021-11-07 15:42:11.000 311 21252.64 470.65 43121.14 48076.27 2021-11-07 15:42:12.000 311 21252.64 470.66 43121.12 48076.18 2021-11-07 15:42:13.000 311 21252.65 470.68 43121.12 48076.28 2021-11-07 15:42:14.000 311 21252.66 470.64 43121.12 48076.19 2021-11-07 15:42:15.000 311 21252.68 470.60 43121.11 48076.19 2021-11-07 15:42:16.000 311 21252.68 470.61 43121.09 48076.21 2021-11-07 15:42:17.000 311 21252.68 470.59 43121.08 48076.24 2021-11-07 15:42:18.000 311 21252.69 470.55 43121.10 48076.18 2021-11-07 15:42:19.000 311 21252.72 470.54 43121.12 48076.29 2021-11-07 15:42:20.000 311 21252.68 470.56 43121.10 48076.17 2021-11-07 15:42:21.000 311 21252.70 470.52 43121.12 48076.26 2021-11-07 15:42:22.000 311 21252.74 470.43 43121.17 48076.26 2021-11-07 15:42:23.000 311 21252.77 470.34 43121.21 48076.35 2021-11-07 15:42:24.000 311 21252.81 470.30 43121.26 48076.37 2021-11-07 15:42:25.000 311 21252.83 470.28 43121.33 48076.39 2021-11-07 15:42:26.000 311 21252.86 470.26 43121.37 48076.53 2021-11-07 15:42:27.000 311 21252.92 470.27 43121.38 48076.55 2021-11-07 15:42:28.000 311 21252.94 470.26 43121.39 48076.51 2021-11-07 15:42:29.000 311 21252.96 470.25 43121.44 48076.54 2021-11-07 15:42:30.000 311 21252.99 470.24 43121.43 48076.65 2021-11-07 15:42:31.000 311 21253.02 470.24 43121.42 48076.60 2021-11-07 15:42:32.000 311 21253.04 470.27 43121.41 48076.64 2021-11-07 15:42:33.000 311 21253.08 470.25 43121.39 48076.69 2021-11-07 15:42:34.000 311 21253.14 470.25 43121.37 48076.68 2021-11-07 15:42:35.000 311 21253.16 470.25 43121.42 48076.71 2021-11-07 15:42:36.000 311 21253.12 470.32 43121.41 48076.71 2021-11-07 15:42:37.000 311 21253.17 470.34 43121.37 48076.68 2021-11-07 15:42:38.000 311 21253.18 470.36 43121.37 48076.69 2021-11-07 15:42:39.000 311 21253.17 470.39 43121.37 48076.67 2021-11-07 15:42:40.000 311 21253.15 470.42 43121.34 48076.60 2021-11-07 15:42:41.000 311 21253.14 470.44 43121.32 48076.61 2021-11-07 15:42:42.000 311 21253.12 470.46 43121.32 48076.68 2021-11-07 15:42:43.000 311 21253.15 470.48 43121.29 48076.57 2021-11-07 15:42:44.000 311 21253.14 470.50 43121.28 48076.60 2021-11-07 15:42:45.000 311 21253.12 470.50 43121.25 48076.55 2021-11-07 15:42:46.000 311 21253.11 470.46 43121.24 48076.52 2021-11-07 15:42:47.000 311 21253.11 470.36 43121.27 48076.52 2021-11-07 15:42:48.000 311 21253.14 470.29 43121.32 48076.61 2021-11-07 15:42:49.000 311 21253.12 470.25 43121.32 48076.59 2021-11-07 15:42:50.000 311 21253.10 470.22 43121.34 48076.65 2021-11-07 15:42:51.000 311 21253.10 470.22 43121.38 48076.63 2021-11-07 15:42:52.000 311 21253.15 470.18 43121.38 48076.72 2021-11-07 15:42:53.000 311 21253.17 470.17 43121.38 48076.68 2021-11-07 15:42:54.000 311 21253.23 470.14 43121.38 48076.71 2021-11-07 15:42:55.000 311 21253.27 470.10 43121.42 48076.72 2021-11-07 15:42:56.000 311 21253.31 470.09 43121.42 48076.73 2021-11-07 15:42:57.000 311 21253.37 470.08 43121.43 48076.83 2021-11-07 15:42:58.000 311 21253.44 470.06 43121.44 48076.84 2021-11-07 15:42:59.000 311 21253.52 470.04 43121.44 48076.80 2021-11-07 15:43:00.000 311 21253.58 470.02 43121.44 48076.88 2021-11-07 15:43:01.000 311 21253.62 470.00 43121.47 48076.97 2021-11-07 15:43:02.000 311 21253.64 470.00 43121.49 48076.90 2021-11-07 15:43:03.000 311 21253.69 470.02 43121.48 48076.96 2021-11-07 15:43:04.000 311 21253.77 470.01 43121.47 48077.05 2021-11-07 15:43:05.000 311 21253.79 470.01 43121.52 48077.05 2021-11-07 15:43:06.000 311 21253.83 469.98 43121.50 48077.02 2021-11-07 15:43:07.000 311 21253.85 469.99 43121.53 48077.05 2021-11-07 15:43:08.000 311 21253.83 470.00 43121.56 48077.15 2021-11-07 15:43:09.000 311 21253.82 470.03 43121.56 48077.10 2021-11-07 15:43:10.000 311 21253.77 470.05 43121.55 48077.12 2021-11-07 15:43:11.000 311 21253.77 470.02 43121.58 48077.14 2021-11-07 15:43:12.000 311 21253.75 470.03 43121.60 48077.12 2021-11-07 15:43:13.000 311 21253.69 470.05 43121.63 48077.07 2021-11-07 15:43:14.000 311 21253.64 470.08 43121.58 48077.09 2021-11-07 15:43:15.000 311 21253.59 470.09 43121.58 48077.08 2021-11-07 15:43:16.000 311 21253.59 470.11 43121.61 48077.04 2021-11-07 15:43:17.000 311 21253.59 470.12 43121.57 48077.07 2021-11-07 15:43:18.000 311 21253.57 470.13 43121.54 48077.05 2021-11-07 15:43:19.000 311 21253.57 470.17 43121.57 48076.97 2021-11-07 15:43:20.000 311 21253.56 470.19 43121.54 48077.03 2021-11-07 15:43:21.000 311 21253.53 470.20 43121.50 48076.95 2021-11-07 15:43:22.000 311 21253.53 470.18 43121.51 48077.00 2021-11-07 15:43:23.000 311 21253.56 470.14 43121.51 48076.94 2021-11-07 15:43:24.000 311 21253.59 470.11 43121.53 48076.98 2021-11-07 15:43:25.000 311 21253.66 470.11 43121.53 48077.00 2021-11-07 15:43:26.000 311 21253.70 470.12 43121.54 48077.02 2021-11-07 15:43:27.000 311 21253.70 470.14 43121.50 48077.05 2021-11-07 15:43:28.000 311 21253.73 470.17 43121.47 48077.02 2021-11-07 15:43:29.000 311 21253.75 470.12 43121.44 48077.02 2021-11-07 15:43:30.000 311 21253.73 470.06 43121.46 48077.04 2021-11-07 15:43:31.000 311 21253.71 470.03 43121.49 48077.04 2021-11-07 15:43:32.000 311 21253.76 469.99 43121.51 48077.02 2021-11-07 15:43:33.000 311 21253.82 469.91 43121.54 48077.11 2021-11-07 15:43:34.000 311 21253.87 469.86 43121.58 48077.13 2021-11-07 15:43:35.000 311 21253.91 469.85 43121.61 48077.15 2021-11-07 15:43:36.000 311 21253.93 469.85 43121.65 48077.21 2021-11-07 15:43:37.000 311 21253.97 469.85 43121.69 48077.31 2021-11-07 15:43:38.000 311 21253.98 469.89 43121.68 48077.23 2021-11-07 15:43:39.000 311 21253.97 469.89 43121.69 48077.30 2021-11-07 15:43:40.000 311 21253.99 469.90 43121.64 48077.25 2021-11-07 15:43:41.000 311 21253.99 469.91 43121.63 48077.32 2021-11-07 15:43:42.000 311 21254.00 469.91 43121.65 48077.32 2021-11-07 15:43:43.000 311 21254.01 469.88 43121.65 48077.25 2021-11-07 15:43:44.000 311 21254.01 469.88 43121.68 48077.33 2021-11-07 15:43:45.000 311 21254.01 469.88 43121.67 48077.27 2021-11-07 15:43:46.000 311 21254.02 469.89 43121.65 48077.30 2021-11-07 15:43:47.000 311 21254.01 469.90 43121.66 48077.32 2021-11-07 15:43:48.000 311 21253.98 469.88 43121.68 48077.31 2021-11-07 15:43:49.000 311 21253.97 469.85 43121.66 48077.28 2021-11-07 15:43:50.000 311 21253.97 469.84 43121.66 48077.30 2021-11-07 15:43:51.000 311 21253.97 469.84 43121.67 48077.32 2021-11-07 15:43:52.000 311 21253.97 469.83 43121.68 48077.24 2021-11-07 15:43:53.000 311 21253.93 469.85 43121.65 48077.25 2021-11-07 15:43:54.000 311 21253.94 469.86 43121.64 48077.27 2021-11-07 15:43:55.000 311 21253.94 469.89 43121.67 48077.23 2021-11-07 15:43:56.000 311 21253.90 469.84 43121.65 48077.28 2021-11-07 15:43:57.000 311 21253.85 469.78 43121.67 48077.21 2021-11-07 15:43:58.000 311 21253.86 469.75 43121.70 48077.28 2021-11-07 15:43:59.000 311 21253.88 469.75 43121.70 48077.27 2021-11-07 15:44:00.000 311 21253.92 469.79 43121.71 48077.28 2021-11-07 15:44:01.000 311 21253.94 469.80 43121.70 48077.33 2021-11-07 15:44:02.000 311 21253.95 469.82 43121.73 48077.28 2021-11-07 15:44:03.000 311 21253.98 469.86 43121.70 48077.32 2021-11-07 15:44:04.000 311 21254.01 469.88 43121.70 48077.30 2021-11-07 15:44:05.000 311 21253.98 469.91 43121.67 48077.31 2021-11-07 15:44:06.000 311 21253.99 469.92 43121.66 48077.32 2021-11-07 15:44:07.000 311 21254.07 469.94 43121.64 48077.29 2021-11-07 15:44:08.000 311 21254.07 469.96 43121.62 48077.26 2021-11-07 15:44:09.000 311 21254.05 469.97 43121.56 48077.28 2021-11-07 15:44:10.000 311 21254.04 470.00 43121.52 48077.20 2021-11-07 15:44:11.000 311 21254.05 470.02 43121.53 48077.24 2021-11-07 15:44:12.000 311 21254.08 470.04 43121.53 48077.17 2021-11-07 15:44:13.000 311 21254.09 470.05 43121.54 48077.24 2021-11-07 15:44:14.000 311 21254.09 470.03 43121.55 48077.18 2021-11-07 15:44:15.000 311 21254.10 470.00 43121.54 48077.20 2021-11-07 15:44:16.000 311 21254.09 469.99 43121.55 48077.28 2021-11-07 15:44:17.000 311 21254.11 470.00 43121.58 48077.26 2021-11-07 15:44:18.000 311 21254.11 469.99 43121.64 48077.24 2021-11-07 15:44:19.000 311 21254.07 470.03 43121.63 48077.33 2021-11-07 15:44:20.000 311 21254.07 470.04 43121.64 48077.32 2021-11-07 15:44:21.000 311 21254.07 470.04 43121.65 48077.29 2021-11-07 15:44:22.000 311 21254.06 470.05 43121.67 48077.30 2021-11-07 15:44:23.000 311 21254.09 470.06 43121.66 48077.39 2021-11-07 15:44:24.000 311 21254.10 470.05 43121.68 48077.33 2021-11-07 15:44:25.000 311 21254.10 470.04 43121.71 48077.38 2021-11-07 15:44:26.000 311 21254.10 470.05 43121.74 48077.41 2021-11-07 15:44:27.000 311 21254.12 470.05 43121.75 48077.43 2021-11-07 15:44:28.000 311 21254.11 470.02 43121.76 48077.38 2021-11-07 15:44:29.000 311 21254.14 470.04 43121.80 48077.46 2021-11-07 15:44:30.000 311 21254.17 470.00 43121.83 48077.47 2021-11-07 15:44:31.000 311 21254.19 469.99 43121.82 48077.47 2021-11-07 15:44:32.000 311 21254.17 469.97 43121.83 48077.55 2021-11-07 15:44:33.000 311 21254.22 469.96 43121.82 48077.53 2021-11-07 15:44:34.000 311 21254.27 469.95 43121.84 48077.52 2021-11-07 15:44:35.000 311 21254.28 469.94 43121.85 48077.60 2021-11-07 15:44:36.000 311 21254.29 469.94 43121.90 48077.55 2021-11-07 15:44:37.000 311 21254.27 469.99 43121.86 48077.63 2021-11-07 15:44:38.000 311 21254.24 470.06 43121.82 48077.53 2021-11-07 15:44:39.000 311 21254.24 470.15 43121.76 48077.54 2021-11-07 15:44:40.000 311 21254.21 470.15 43121.76 48077.53 2021-11-07 15:44:41.000 311 21254.19 470.14 43121.76 48077.46 2021-11-07 15:44:42.000 311 21254.22 470.10 43121.76 48077.44 2021-11-07 15:44:43.000 311 21254.23 470.14 43121.72 48077.49 2021-11-07 15:44:44.000 311 21254.25 470.15 43121.71 48077.49 2021-11-07 15:44:45.000 311 21254.26 470.17 43121.75 48077.41 2021-11-07 15:44:46.000 311 21254.26 470.12 43121.76 48077.51 2021-11-07 15:44:47.000 311 21254.29 470.16 43121.75 48077.47 2021-11-07 15:44:48.000 311 21254.31 470.19 43121.70 48077.55 2021-11-07 15:44:49.000 311 21254.34 470.21 43121.70 48077.45 2021-11-07 15:44:50.000 311 21254.34 470.23 43121.70 48077.49 2021-11-07 15:44:51.000 311 21254.35 470.24 43121.72 48077.54 2021-11-07 15:44:52.000 311 21254.37 470.26 43121.72 48077.52 2021-11-07 15:44:53.000 311 21254.40 470.31 43121.73 48077.47 2021-11-07 15:44:54.000 311 21254.37 470.38 43121.68 48077.53 2021-11-07 15:44:55.000 311 21254.35 470.40 43121.67 48077.50 2021-11-07 15:44:56.000 311 21254.34 470.42 43121.66 48077.41 2021-11-07 15:44:57.000 311 21254.36 470.42 43121.63 48077.42 2021-11-07 15:44:58.000 311 21254.34 470.44 43121.60 48077.44 2021-11-07 15:44:59.000 311 21254.35 470.42 43121.60 48077.37 2021-11-07 15:45:00.000 311 21254.34 470.40 43121.63 48077.42 2021-11-07 15:45:01.000 311 21254.33 470.42 43121.64 48077.39 2021-11-07 15:45:02.000 311 21254.35 470.43 43121.62 48077.40 2021-11-07 15:45:03.000 311 21254.33 470.47 43121.61 48077.41 2021-11-07 15:45:04.000 311 21254.33 470.47 43121.61 48077.37 2021-11-07 15:45:05.000 311 21254.31 470.43 43121.62 48077.38 2021-11-07 15:45:06.000 311 21254.30 470.45 43121.60 48077.37 2021-11-07 15:45:07.000 311 21254.31 470.46 43121.65 48077.40 2021-11-07 15:45:08.000 311 21254.29 470.44 43121.62 48077.40 2021-11-07 15:45:09.000 311 21254.32 470.44 43121.64 48077.40 2021-11-07 15:45:10.000 311 21254.33 470.45 43121.61 48077.43 2021-11-07 15:45:11.000 311 21254.36 470.47 43121.63 48077.40 2021-11-07 15:45:12.000 311 21254.38 470.45 43121.63 48077.48 2021-11-07 15:45:13.000 311 21254.41 470.46 43121.64 48077.39 2021-11-07 15:45:14.000 311 21254.44 470.48 43121.64 48077.44 2021-11-07 15:45:15.000 311 21254.44 470.46 43121.65 48077.51 2021-11-07 15:45:16.000 311 21254.46 470.46 43121.65 48077.47 2021-11-07 15:45:17.000 311 21254.48 470.45 43121.64 48077.52 2021-11-07 15:45:18.000 311 21254.50 470.49 43121.63 48077.45 2021-11-07 15:45:19.000 311 21254.49 470.50 43121.63 48077.54 2021-11-07 15:45:20.000 311 21254.51 470.52 43121.60 48077.54 2021-11-07 15:45:21.000 311 21254.51 470.54 43121.59 48077.45 2021-11-07 15:45:22.000 311 21254.51 470.57 43121.57 48077.49 2021-11-07 15:45:23.000 311 21254.54 470.56 43121.54 48077.47 2021-11-07 15:45:24.000 311 21254.52 470.58 43121.55 48077.50 2021-11-07 15:45:25.000 311 21254.52 470.57 43121.57 48077.41 2021-11-07 15:45:26.000 311 21254.50 470.59 43121.59 48077.48 2021-11-07 15:45:27.000 311 21254.49 470.61 43121.60 48077.47 2021-11-07 15:45:28.000 311 21254.45 470.66 43121.59 48077.47 2021-11-07 15:45:29.000 311 21254.40 470.72 43121.57 48077.50 2021-11-07 15:45:30.000 311 21254.32 470.86 43121.52 48077.41 2021-11-07 15:45:31.000 311 21254.24 471.03 43121.47 48077.34 2021-11-07 15:45:32.000 311 21254.16 471.16 43121.38 48077.27 2021-11-07 15:45:33.000 311 21254.09 471.22 43121.27 48077.12 2021-11-07 15:45:34.000 311 21254.00 471.26 43121.21 48077.01 2021-11-07 15:45:35.000 311 21253.98 471.31 43121.17 48076.90 2021-11-07 15:45:36.000 311 21253.93 471.35 43121.12 48076.90 2021-11-07 15:45:37.000 311 21253.90 471.39 43121.07 48076.85 2021-11-07 15:45:38.000 311 21253.91 471.39 43121.07 48076.72 2021-11-07 15:45:39.000 311 21253.92 471.36 43121.02 48076.74 2021-11-07 15:45:40.000 311 21253.91 471.34 43121.06 48076.70 2021-11-07 15:45:41.000 311 21253.93 471.34 43121.08 48076.75 2021-11-07 15:45:42.000 311 21253.96 471.34 43121.08 48076.73 2021-11-07 15:45:43.000 311 21253.97 471.30 43121.08 48076.77 2021-11-07 15:45:44.000 311 21253.96 471.31 43121.10 48076.77 2021-11-07 15:45:45.000 311 21253.95 471.29 43121.15 48076.83 2021-11-07 15:45:46.000 311 21253.96 471.29 43121.14 48076.76 2021-11-07 15:45:47.000 311 21253.95 471.29 43121.15 48076.86 2021-11-07 15:45:48.000 311 21253.97 471.29 43121.15 48076.76 2021-11-07 15:45:49.000 311 21253.97 471.31 43121.13 48076.78 2021-11-07 15:45:50.000 311 21253.95 471.32 43121.12 48076.86 2021-11-07 15:45:51.000 311 21253.96 471.36 43121.10 48076.81 2021-11-07 15:45:52.000 311 21253.95 471.39 43121.11 48076.81 2021-11-07 15:45:53.000 311 21253.91 471.42 43121.14 48076.85 2021-11-07 15:45:54.000 311 21253.93 471.44 43121.08 48076.80 2021-11-07 15:45:55.000 311 21253.96 471.43 43121.10 48076.75 2021-11-07 15:45:56.000 311 21253.96 471.42 43121.09 48076.78 2021-11-07 15:45:57.000 311 21253.90 471.47 43121.04 48076.73 2021-11-07 15:45:58.000 311 21253.91 471.50 43121.06 48076.80 2021-11-07 15:45:59.000 311 21253.89 471.53 43121.07 48076.75 2021-11-07 15:46:00.000 311 21253.84 471.60 43121.04 48076.67 2021-11-07 15:46:01.000 311 21253.79 471.61 43121.01 48076.66 2021-11-07 15:46:02.000 311 21253.75 471.63 43120.98 48076.71 2021-11-07 15:46:03.000 311 21253.72 471.66 43120.97 48076.58 2021-11-07 15:46:04.000 311 21253.69 471.67 43120.97 48076.64 2021-11-07 15:46:05.000 311 21253.64 471.65 43120.95 48076.58 2021-11-07 15:46:06.000 311 21253.62 471.62 43120.95 48076.53 2021-11-07 15:46:07.000 311 21253.64 471.62 43120.95 48076.53 2021-11-07 15:46:08.000 311 21253.63 471.61 43120.97 48076.55 2021-11-07 15:46:09.000 311 21253.62 471.59 43121.01 48076.48 2021-11-07 15:46:10.000 311 21253.63 471.56 43121.00 48076.60 2021-11-07 15:46:11.000 311 21253.63 471.57 43121.03 48076.52 2021-11-07 15:46:12.000 311 21253.62 471.58 43121.03 48076.59 2021-11-07 15:46:13.000 311 21253.65 471.58 43121.05 48076.61 2021-11-07 15:46:14.000 311 21253.67 471.57 43121.05 48076.57 2021-11-07 15:46:15.000 311 21253.68 471.53 43121.08 48076.65 2021-11-07 15:46:16.000 311 21253.73 471.51 43121.08 48076.60 2021-11-07 15:46:17.000 311 21253.71 471.51 43121.09 48076.65 2021-11-07 15:46:18.000 311 21253.73 471.53 43121.14 48076.70 2021-11-07 15:46:19.000 311 21253.72 471.54 43121.13 48076.70 2021-11-07 15:46:20.000 311 21253.69 471.55 43121.08 48076.67 2021-11-07 15:46:21.000 311 21253.67 471.54 43121.13 48076.75 2021-11-07 15:46:22.000 311 21253.67 471.48 43121.18 48076.73 2021-11-07 15:46:23.000 311 21253.63 471.48 43121.22 48076.71 2021-11-07 15:46:24.000 311 21253.61 471.47 43121.24 48076.76 2021-11-07 15:46:25.000 311 21253.59 471.47 43121.23 48076.78 2021-11-07 15:46:26.000 311 21253.60 471.46 43121.25 48076.76 2021-11-07 15:46:27.000 311 21253.56 471.48 43121.26 48076.78 2021-11-07 15:46:28.000 311 21253.58 471.50 43121.26 48076.74 2021-11-07 15:46:29.000 311 21253.57 471.52 43121.26 48076.76 2021-11-07 15:46:30.000 311 21253.60 471.50 43121.23 48076.80 2021-11-07 15:46:31.000 311 21253.60 471.50 43121.26 48076.80 2021-11-07 15:46:32.000 311 21253.61 471.50 43121.26 48076.79 2021-11-07 15:46:33.000 311 21253.64 471.52 43121.27 48076.84 2021-11-07 15:46:34.000 311 21253.67 471.51 43121.31 48076.86 2021-11-07 15:46:35.000 311 21253.69 471.49 43121.35 48076.86 2021-11-07 15:46:36.000 311 21253.71 471.51 43121.37 48076.87 2021-11-07 15:46:37.000 311 21253.77 471.50 43121.39 48076.96 2021-11-07 15:46:38.000 311 21253.82 471.55 43121.39 48076.99 2021-11-07 15:46:39.000 311 21253.84 471.61 43121.38 48076.94 2021-11-07 15:46:40.000 311 21253.89 471.65 43121.41 48077.04 2021-11-07 15:46:41.000 311 21253.86 471.74 43121.43 48077.01 2021-11-07 15:46:42.000 311 21253.90 471.79 43121.41 48077.04 2021-11-07 15:46:43.000 311 21253.94 471.82 43121.41 48077.06 2021-11-07 15:46:44.000 311 21253.92 471.87 43121.40 48077.06 2021-11-07 15:46:45.000 311 21253.91 471.90 43121.38 48077.04 2021-11-07 15:46:46.000 311 21253.88 471.92 43121.42 48077.08 2021-11-07 15:46:47.000 311 21253.87 471.96 43121.41 48077.03 2021-11-07 15:46:48.000 311 21253.82 471.99 43121.42 48077.01 2021-11-07 15:46:49.000 311 21253.79 472.01 43121.42 48077.03 2021-11-07 15:46:50.000 311 21253.78 472.06 43121.40 48077.00 2021-11-07 15:46:51.000 311 21253.70 472.10 43121.38 48076.96 2021-11-07 15:46:52.000 311 21253.68 472.11 43121.36 48076.99 2021-11-07 15:46:53.000 311 21253.66 472.14 43121.37 48076.90 2021-11-07 15:46:54.000 311 21253.65 472.14 43121.37 48076.92 2021-11-07 15:46:55.000 311 21253.61 472.15 43121.36 48076.90 2021-11-07 15:46:56.000 311 21253.56 472.16 43121.34 48076.87 2021-11-07 15:46:57.000 311 21253.53 472.16 43121.37 48076.88 2021-11-07 15:46:58.000 311 21253.50 472.16 43121.42 48076.87 2021-11-07 15:46:59.000 311 21253.51 472.15 43121.40 48076.89 2021-11-07 15:47:00.000 311 21253.53 472.17 43121.40 48076.87 2021-11-07 15:47:01.000 311 21253.52 472.17 43121.44 48076.88 2021-11-07 15:47:02.000 311 21253.54 472.19 43121.47 48076.95 2021-11-07 15:47:03.000 311 21253.56 472.19 43121.51 48076.92 2021-11-07 15:47:04.000 311 21253.56 472.18 43121.50 48076.92 2021-11-07 15:47:05.000 311 21253.56 472.17 43121.51 48076.98 2021-11-07 15:47:06.000 311 21253.61 472.19 43121.48 48077.02 2021-11-07 15:47:07.000 311 21253.64 472.19 43121.52 48076.99 2021-11-07 15:47:08.000 311 21253.66 472.16 43121.55 48077.06 2021-11-07 15:47:09.000 311 21253.67 472.14 43121.59 48077.09 2021-11-07 15:47:10.000 311 21253.70 472.12 43121.64 48077.12 2021-11-07 15:47:11.000 311 21253.73 472.10 43121.67 48077.13 2021-11-07 15:47:12.000 311 21253.73 472.08 43121.69 48077.20 2021-11-07 15:47:13.000 311 21253.75 472.10 43121.68 48077.22 2021-11-07 15:47:14.000 311 21253.76 472.12 43121.72 48077.20 2021-11-07 15:47:15.000 311 21253.74 472.10 43121.73 48077.27 2021-11-07 15:47:16.000 311 21253.75 472.08 43121.73 48077.28 2021-11-07 15:47:17.000 311 21253.74 472.08 43121.75 48077.24 2021-11-07 15:47:18.000 311 21253.75 472.06 43121.76 48077.34 2021-11-07 15:47:19.000 311 21253.76 472.04 43121.79 48077.30 2021-11-07 15:47:20.000 311 21253.76 472.04 43121.79 48077.32 2021-11-07 15:47:21.000 311 21253.79 471.99 43121.83 48077.31 2021-11-07 15:47:22.000 311 21253.81 471.95 43121.83 48077.33 2021-11-07 15:47:23.000 311 21253.79 471.92 43121.83 48077.36 2021-11-07 15:47:24.000 311 21253.83 471.96 43121.83 48077.40 2021-11-07 15:47:25.000 311 21253.86 471.99 43121.83 48077.38 2021-11-07 15:47:26.000 311 21253.88 471.99 43121.85 48077.43 2021-11-07 15:47:27.000 311 21253.90 471.97 43121.87 48077.45 2021-11-07 15:47:28.000 311 21253.92 471.96 43121.88 48077.44 2021-11-07 15:47:29.000 311 21253.95 471.96 43121.87 48077.54 2021-11-07 15:47:30.000 311 21253.99 471.93 43121.91 48077.51 2021-11-07 15:47:31.000 311 21253.99 471.94 43121.92 48077.52 2021-11-07 15:47:32.000 311 21254.03 471.92 43121.90 48077.54 2021-11-07 15:47:33.000 311 21253.98 471.91 43121.92 48077.58 2021-11-07 15:47:34.000 311 21254.00 471.89 43121.95 48077.62 2021-11-07 15:47:35.000 311 21254.03 471.84 43121.96 48077.57 2021-11-07 15:47:36.000 311 21254.02 471.84 43121.96 48077.64 2021-11-07 15:47:37.000 311 21254.00 471.83 43122.03 48077.64 2021-11-07 15:47:38.000 311 21253.97 471.77 43122.04 48077.62 2021-11-07 15:47:39.000 311 21253.95 471.76 43122.06 48077.62 2021-11-07 15:47:40.000 311 21253.95 471.76 43122.11 48077.65 2021-11-07 15:47:41.000 311 21253.86 471.79 43122.09 48077.67 2021-11-07 15:47:42.000 311 21253.82 471.84 43122.10 48077.61 2021-11-07 15:47:43.000 311 21253.78 471.85 43122.09 48077.64 2021-11-07 15:47:44.000 311 21253.75 471.88 43122.09 48077.61 2021-11-07 15:47:45.000 311 21253.72 471.87 43122.06 48077.55 2021-11-07 15:47:46.000 311 21253.70 471.91 43122.05 48077.53 2021-11-07 15:47:47.000 311 21253.67 471.90 43122.03 48077.54 2021-11-07 15:47:48.000 311 21253.64 471.90 43122.01 48077.50 2021-11-07 15:47:49.000 311 21253.62 471.92 43122.04 48077.45 2021-11-07 15:47:50.000 311 21253.59 471.93 43122.05 48077.50 2021-11-07 15:47:51.000 311 21253.58 471.93 43122.02 48077.50 2021-11-07 15:47:52.000 311 21253.58 471.93 43122.05 48077.43 2021-11-07 15:47:53.000 311 21253.58 471.93 43122.06 48077.45 2021-11-07 15:47:54.000 311 21253.56 471.96 43122.02 48077.49 2021-11-07 15:47:55.000 311 21253.58 471.97 43121.98 48077.41 2021-11-07 15:47:56.000 311 21253.59 471.98 43121.99 48077.46 2021-11-07 15:47:57.000 311 21253.61 471.94 43121.96 48077.40 2021-11-07 15:47:58.000 311 21253.62 471.91 43121.91 48077.43 2021-11-07 15:47:59.000 311 21253.61 471.87 43121.94 48077.40 2021-11-07 15:48:00.000 311 21253.63 471.83 43121.97 48077.49 2021-11-07 15:48:01.000 311 21253.68 471.80 43121.99 48077.45 2021-11-07 15:48:02.000 311 21253.68 471.79 43121.98 48077.52 2021-11-07 15:48:03.000 311 21253.66 471.80 43121.98 48077.50 2021-11-07 15:48:04.000 311 21253.68 471.80 43121.94 48077.42 2021-11-07 15:48:05.000 311 21253.66 471.79 43121.99 48077.54 2021-11-07 15:48:06.000 311 21253.65 471.77 43121.99 48077.44 2021-11-07 15:48:07.000 311 21253.66 471.77 43121.96 48077.49 2021-11-07 15:48:08.000 311 21253.64 471.76 43121.91 48077.42 2021-11-07 15:48:09.000 311 21253.60 471.74 43121.95 48077.43 2021-11-07 15:48:10.000 311 21253.62 471.70 43121.94 48077.41 2021-11-07 15:48:11.000 311 21253.63 471.72 43121.93 48077.40 2021-11-07 15:48:12.000 311 21253.64 471.78 43121.90 48077.38 2021-11-07 15:48:13.000 311 21253.66 471.77 43121.87 48077.38 2021-11-07 15:48:14.000 311 21253.65 471.76 43121.80 48077.33 2021-11-07 15:48:15.000 311 21253.65 471.73 43121.75 48077.31 2021-11-07 15:48:16.000 311 21253.69 471.72 43121.78 48077.32 2021-11-07 15:48:17.000 311 21253.70 471.70 43121.77 48077.30 2021-11-07 15:48:18.000 311 21253.68 471.67 43121.76 48077.24 2021-11-07 15:48:19.000 311 21253.72 471.58 43121.75 48077.34 2021-11-07 15:48:20.000 311 21253.75 471.52 43121.76 48077.32 2021-11-07 15:48:21.000 311 21253.77 471.48 43121.79 48077.30 2021-11-07 15:48:22.000 311 21253.79 471.46 43121.78 48077.32 2021-11-07 15:48:23.000 311 21253.82 471.44 43121.78 48077.36 2021-11-07 15:48:24.000 311 21253.81 471.42 43121.79 48077.33 2021-11-07 15:48:25.000 311 21253.86 471.40 43121.75 48077.34 2021-11-07 15:48:26.000 311 21253.89 471.38 43121.76 48077.39 2021-11-07 15:48:27.000 311 21253.91 471.37 43121.76 48077.35 2021-11-07 15:48:28.000 311 21253.90 471.35 43121.76 48077.31 2021-11-07 15:48:29.000 311 21253.86 471.44 43121.69 48077.35 2021-11-07 15:48:30.000 311 21253.79 471.55 43121.59 48077.25 2021-11-07 15:48:31.000 311 21253.76 471.63 43121.52 48077.20 2021-11-07 15:48:32.000 311 21253.73 471.67 43121.42 48077.06 2021-11-07 15:48:33.000 311 21253.70 471.61 43121.36 48077.01 2021-11-07 15:48:34.000 311 21253.71 471.57 43121.31 48076.95 2021-11-07 15:48:35.000 311 21253.71 471.48 43121.33 48076.91 2021-11-07 15:48:36.000 311 21253.76 471.30 43121.36 48076.87 2021-11-07 15:48:37.000 311 21253.79 471.22 43121.40 48076.97 2021-11-07 15:48:38.000 311 21253.80 471.16 43121.45 48076.98 2021-11-07 15:48:39.000 311 21253.83 471.11 43121.50 48077.03 2021-11-07 15:48:40.000 311 21253.83 471.08 43121.53 48077.09 2021-11-07 15:48:41.000 311 21253.85 471.05 43121.55 48077.07 2021-11-07 15:48:42.000 311 21253.85 470.97 43121.59 48077.16 2021-11-07 15:48:43.000 311 21253.89 470.91 43121.66 48077.23 2021-11-07 15:48:44.000 311 21253.91 470.86 43121.73 48077.28 2021-11-07 15:48:45.000 311 21253.92 470.87 43121.78 48077.28 2021-11-07 15:48:46.000 311 21253.92 470.86 43121.81 48077.36 2021-11-07 15:48:47.000 311 21253.92 470.87 43121.85 48077.46 2021-11-07 15:48:48.000 311 21253.95 470.86 43121.85 48077.40 2021-11-07 15:48:49.000 311 21253.95 470.90 43121.88 48077.45 2021-11-07 15:48:50.000 311 21253.91 470.95 43121.90 48077.49 2021-11-07 15:48:51.000 311 21253.92 470.96 43121.91 48077.48 2021-11-07 15:48:52.000 311 21253.90 470.98 43121.89 48077.42 2021-11-07 15:48:53.000 311 21253.90 471.00 43121.84 48077.42 2021-11-07 15:48:54.000 311 21253.84 471.03 43121.83 48077.48 2021-11-07 15:48:55.000 311 21253.81 471.01 43121.82 48077.38 2021-11-07 15:48:56.000 311 21253.78 471.01 43121.82 48077.35 2021-11-07 15:48:57.000 311 21253.72 470.98 43121.81 48077.35 2021-11-07 15:48:58.000 311 21253.69 470.97 43121.81 48077.33 2021-11-07 15:48:59.000 311 21253.66 470.95 43121.84 48077.30 2021-11-07 15:49:00.000 311 21253.62 470.93 43121.85 48077.32 2021-11-07 15:49:01.000 311 21253.61 470.95 43121.81 48077.32 2021-11-07 15:49:02.000 311 21253.61 470.95 43121.83 48077.31 2021-11-07 15:49:03.000 311 21253.61 470.92 43121.88 48077.29 2021-11-07 15:49:04.000 311 21253.63 470.89 43121.87 48077.29 2021-11-07 15:49:05.000 311 21253.64 470.86 43121.83 48077.32 2021-11-07 15:49:06.000 311 21253.67 470.82 43121.82 48077.32 2021-11-07 15:49:07.000 311 21253.70 470.81 43121.85 48077.32 2021-11-07 15:49:08.000 311 21253.74 470.81 43121.85 48077.35 2021-11-07 15:49:09.000 311 21253.79 470.77 43121.85 48077.37 2021-11-07 15:49:10.000 311 21253.85 470.73 43121.84 48077.39 2021-11-07 15:49:11.000 311 21253.93 470.70 43121.88 48077.39 2021-11-07 15:49:12.000 311 21253.99 470.71 43121.88 48077.45 2021-11-07 15:49:13.000 311 21254.05 470.70 43121.87 48077.51 2021-11-07 15:49:14.000 311 21254.09 470.70 43121.86 48077.49 2021-11-07 15:49:15.000 311 21254.16 470.66 43121.83 48077.53 2021-11-07 15:49:16.000 311 21254.25 470.63 43121.85 48077.56 2021-11-07 15:49:17.000 311 21254.28 470.64 43121.84 48077.57 2021-11-07 15:49:18.000 311 21254.33 470.64 43121.84 48077.59 2021-11-07 15:49:19.000 311 21254.36 470.66 43121.83 48077.62 2021-11-07 15:49:20.000 311 21254.44 470.62 43121.84 48077.64 2021-11-07 15:49:21.000 311 21254.43 470.63 43121.80 48077.63 2021-11-07 15:49:22.000 311 21254.41 470.61 43121.82 48077.65 2021-11-07 15:49:23.000 311 21254.42 470.59 43121.86 48077.67 2021-11-07 15:49:24.000 311 21254.39 470.58 43121.89 48077.69 2021-11-07 15:49:25.000 311 21254.39 470.57 43121.90 48077.70 2021-11-07 15:49:26.000 311 21254.34 470.57 43121.91 48077.65 2021-11-07 15:49:27.000 311 21254.30 470.58 43121.93 48077.68 2021-11-07 15:49:28.000 311 21254.29 470.60 43121.96 48077.63 2021-11-07 15:49:29.000 311 21254.25 470.64 43121.96 48077.62 2021-11-07 15:49:30.000 311 21254.17 470.63 43121.94 48077.57 2021-11-07 15:49:31.000 311 21254.13 470.64 43121.95 48077.55 2021-11-07 15:49:32.000 311 21254.08 470.68 43121.90 48077.56 2021-11-07 15:49:33.000 311 21254.11 470.67 43121.90 48077.52 2021-11-07 15:49:34.000 311 21254.11 470.64 43121.89 48077.48 2021-11-07 15:49:35.000 311 21254.10 470.62 43121.85 48077.45 2021-11-07 15:49:36.000 311 21254.11 470.59 43121.84 48077.46 2021-11-07 15:49:37.000 311 21254.13 470.56 43121.86 48077.48 2021-11-07 15:49:38.000 311 21254.15 470.55 43121.83 48077.49 2021-11-07 15:49:39.000 311 21254.13 470.54 43121.83 48077.46 2021-11-07 15:49:40.000 311 21254.15 470.51 43121.87 48077.53 2021-11-07 15:49:41.000 311 21254.21 470.50 43121.90 48077.52 2021-11-07 15:49:42.000 311 21254.23 470.49 43121.92 48077.51 2021-11-07 15:49:43.000 311 21254.29 470.47 43121.93 48077.55 2021-11-07 15:49:44.000 311 21254.33 470.45 43121.96 48077.61 2021-11-07 15:49:45.000 311 21254.35 470.44 43121.97 48077.57 2021-11-07 15:49:46.000 311 21254.34 470.43 43121.98 48077.67 2021-11-07 15:49:47.000 311 21254.36 470.45 43122.00 48077.62 2021-11-07 15:49:48.000 311 21254.36 470.45 43121.99 48077.67 2021-11-07 15:49:49.000 311 21254.37 470.44 43122.01 48077.74 2021-11-07 15:49:50.000 311 21254.36 470.43 43122.00 48077.73 2021-11-07 15:49:51.000 311 21254.39 470.40 43122.03 48077.71 2021-11-07 15:49:52.000 311 21254.36 470.39 43122.05 48077.76 2021-11-07 15:49:53.000 311 21254.36 470.38 43122.07 48077.75 2021-11-07 15:49:54.000 311 21254.34 470.37 43122.10 48077.70 2021-11-07 15:49:55.000 311 21254.32 470.37 43122.10 48077.76 2021-11-07 15:49:56.000 311 21254.29 470.40 43122.09 48077.78 2021-11-07 15:49:57.000 311 21254.26 470.44 43122.06 48077.70 2021-11-07 15:49:58.000 311 21254.23 470.48 43122.06 48077.75 2021-11-07 15:49:59.000 311 21254.24 470.47 43122.01 48077.66 2021-11-07 15:50:00.000 311 21254.26 470.45 43122.02 48077.72 2021-11-07 15:50:01.000 311 21254.31 470.43 43122.05 48077.69 2021-11-07 15:50:02.000 311 21254.29 470.46 43122.00 48077.66 2021-11-07 15:50:03.000 311 21254.30 470.48 43122.00 48077.71 2021-11-07 15:50:04.000 311 21254.31 470.50 43121.97 48077.71 2021-11-07 15:50:05.000 311 21254.34 470.49 43121.98 48077.64 2021-11-07 15:50:06.000 311 21254.38 470.50 43121.96 48077.66 2021-11-07 15:50:07.000 311 21254.39 470.53 43121.96 48077.69 2021-11-07 15:50:08.000 311 21254.39 470.56 43121.95 48077.69 2021-11-07 15:50:09.000 311 21254.40 470.58 43121.90 48077.60 2021-11-07 15:50:10.000 311 21254.42 470.60 43121.84 48077.68 2021-11-07 15:50:11.000 311 21254.46 470.60 43121.83 48077.67 2021-11-07 15:50:12.000 311 21254.50 470.61 43121.83 48077.60 2021-11-07 15:50:13.000 311 21254.52 470.60 43121.82 48077.60 2021-11-07 15:50:14.000 311 21254.53 470.56 43121.81 48077.67 2021-11-07 15:50:15.000 311 21254.53 470.52 43121.82 48077.65 2021-11-07 15:50:16.000 311 21254.54 470.46 43121.85 48077.63 2021-11-07 15:50:17.000 311 21254.58 470.45 43121.87 48077.72 2021-11-07 15:50:18.000 311 21254.61 470.47 43121.90 48077.73 2021-11-07 15:50:19.000 311 21254.58 470.47 43121.94 48077.72 2021-11-07 15:50:20.000 311 21254.58 470.46 43121.95 48077.75 2021-11-07 15:50:21.000 311 21254.58 470.45 43121.96 48077.79 2021-11-07 15:50:22.000 311 21254.56 470.47 43121.96 48077.71 2021-11-07 15:50:23.000 311 21254.49 470.48 43121.94 48077.79 2021-11-07 15:50:24.000 311 21254.45 470.51 43121.95 48077.69 2021-11-07 15:50:25.000 311 21254.39 470.54 43121.93 48077.73 2021-11-07 15:50:26.000 311 21254.30 470.51 43121.92 48077.68 2021-11-07 15:50:27.000 311 21254.23 470.51 43121.87 48077.56 2021-11-07 15:50:28.000 311 21254.15 470.56 43121.82 48077.57 2021-11-07 15:50:29.000 311 21254.13 470.62 43121.77 48077.40 2021-11-07 15:50:30.000 311 21254.06 470.60 43121.74 48077.43 2021-11-07 15:50:31.000 311 21254.00 470.57 43121.71 48077.28 2021-11-07 15:50:32.000 311 21253.97 470.53 43121.68 48077.29 2021-11-07 15:50:33.000 311 21253.95 470.48 43121.66 48077.22 2021-11-07 15:50:34.000 311 21253.96 470.46 43121.65 48077.22 2021-11-07 15:50:35.000 311 21253.93 470.42 43121.68 48077.21 2021-11-07 15:50:36.000 311 21253.96 470.35 43121.70 48077.20 2021-11-07 15:50:37.000 311 21253.98 470.31 43121.72 48077.22 2021-11-07 15:50:38.000 311 21253.97 470.23 43121.73 48077.31 2021-11-07 15:50:39.000 311 21254.00 470.13 43121.75 48077.24 2021-11-07 15:50:40.000 311 21254.08 470.07 43121.79 48077.36 2021-11-07 15:50:41.000 311 21254.12 470.02 43121.83 48077.37 2021-11-07 15:50:42.000 311 21254.14 469.99 43121.84 48077.47 2021-11-07 15:50:43.000 311 21254.20 470.00 43121.87 48077.45 2021-11-07 15:50:44.000 311 21254.24 470.01 43121.86 48077.53 2021-11-07 15:50:45.000 311 21254.30 470.01 43121.84 48077.49 2021-11-07 15:50:46.000 311 21254.36 470.01 43121.82 48077.52 2021-11-07 15:50:47.000 311 21254.40 469.96 43121.82 48077.59 2021-11-07 15:50:48.000 311 21254.45 469.94 43121.89 48077.59 2021-11-07 15:50:49.000 311 21254.47 469.94 43121.89 48077.58 2021-11-07 15:50:50.000 311 21254.49 469.91 43121.88 48077.67 2021-11-07 15:50:51.000 311 21254.56 469.85 43121.88 48077.65 2021-11-07 15:50:52.000 311 21254.56 469.83 43121.89 48077.74 2021-11-07 15:50:53.000 311 21254.57 469.84 43121.88 48077.67 2021-11-07 15:50:54.000 311 21254.55 469.85 43121.86 48077.75 2021-11-07 15:50:55.000 311 21254.59 469.83 43121.85 48077.68 2021-11-07 15:50:56.000 311 21254.59 469.82 43121.90 48077.74 2021-11-07 15:50:57.000 311 21254.55 469.82 43121.88 48077.75 2021-11-07 15:50:58.000 311 21254.52 469.83 43121.89 48077.72 2021-11-07 15:50:59.000 311 21254.51 469.83 43121.88 48077.74 2021-11-07 15:51:00.000 311 21254.51 469.83 43121.90 48077.71 2021-11-07 15:51:01.000 311 21254.52 469.84 43121.93 48077.71 2021-11-07 15:51:02.000 311 21254.51 469.89 43121.89 48077.72 2021-11-07 15:51:03.000 311 21254.54 469.93 43121.79 48077.73 2021-11-07 15:51:04.000 311 21254.53 469.91 43121.81 48077.65 2021-11-07 15:51:05.000 311 21254.52 469.93 43121.82 48077.66 2021-11-07 15:51:06.000 311 21254.53 469.91 43121.82 48077.71 2021-11-07 15:51:07.000 311 21254.51 469.90 43121.80 48077.68 2021-11-07 15:51:08.000 311 21254.51 469.92 43121.80 48077.62 2021-11-07 15:51:09.000 311 21254.53 469.98 43121.82 48077.71 2021-11-07 15:51:10.000 311 21254.53 470.03 43121.82 48077.72 2021-11-07 15:51:11.000 311 21254.54 470.04 43121.82 48077.60 2021-11-07 15:51:12.000 311 21254.55 470.01 43121.81 48077.65 2021-11-07 15:51:13.000 311 21254.52 470.02 43121.78 48077.68 2021-11-07 15:51:14.000 311 21254.49 470.03 43121.78 48077.62 2021-11-07 15:51:15.000 311 21254.47 470.05 43121.81 48077.64 2021-11-07 15:51:16.000 311 21254.41 470.09 43121.81 48077.69 2021-11-07 15:51:17.000 311 21254.40 470.07 43121.83 48077.62 2021-11-07 15:51:18.000 311 21254.35 470.05 43121.86 48077.59 2021-11-07 15:51:19.000 311 21254.31 470.04 43121.90 48077.69 2021-11-07 15:51:20.000 311 21254.26 470.06 43121.92 48077.62 2021-11-07 15:51:21.000 311 21254.24 470.12 43121.93 48077.67 2021-11-07 15:51:22.000 311 21254.22 470.19 43121.92 48077.62 2021-11-07 15:51:23.000 311 21254.17 470.27 43121.93 48077.60 2021-11-07 15:51:24.000 311 21254.13 470.29 43121.86 48077.62 2021-11-07 15:51:25.000 311 21254.11 470.29 43121.86 48077.54 2021-11-07 15:51:26.000 311 21254.10 470.30 43121.85 48077.51 2021-11-07 15:51:27.000 311 21254.09 470.34 43121.85 48077.55 2021-11-07 15:51:28.000 311 21254.08 470.34 43121.85 48077.54 2021-11-07 15:51:29.000 311 21254.10 470.33 43121.83 48077.49 2021-11-07 15:51:30.000 311 21254.14 470.34 43121.81 48077.52 2021-11-07 15:51:31.000 311 21254.21 470.33 43121.85 48077.54 2021-11-07 15:51:32.000 311 21254.26 470.32 43121.83 48077.56 2021-11-07 15:51:33.000 311 21254.34 470.26 43121.83 48077.56 2021-11-07 15:51:34.000 311 21254.44 470.23 43121.82 48077.63 2021-11-07 15:51:35.000 311 21254.53 470.19 43121.84 48077.68 2021-11-07 15:51:36.000 311 21254.62 470.16 43121.86 48077.70 2021-11-07 15:51:37.000 311 21254.72 470.13 43121.89 48077.76 2021-11-07 15:51:38.000 311 21254.83 470.11 43121.92 48077.90 2021-11-07 15:51:39.000 311 21254.89 470.10 43121.92 48077.87 2021-11-07 15:51:40.000 311 21254.94 470.06 43121.94 48077.94 2021-11-07 15:51:41.000 311 21254.96 470.06 43121.97 48078.04 2021-11-07 15:51:42.000 311 21254.99 470.03 43122.02 48078.09 2021-11-07 15:51:43.000 311 21255.03 470.04 43122.06 48078.07 2021-11-07 15:51:44.000 311 21255.05 470.02 43122.09 48078.15 2021-11-07 15:51:45.000 311 21255.03 470.02 43122.10 48078.11 2021-11-07 15:51:46.000 311 21255.01 470.00 43122.08 48078.16 2021-11-07 15:51:47.000 311 21254.95 470.02 43122.07 48078.09 2021-11-07 15:51:48.000 311 21254.92 470.07 43122.09 48078.11 2021-11-07 15:51:49.000 311 21254.89 470.09 43122.10 48078.10 2021-11-07 15:51:50.000 311 21254.84 470.10 43122.10 48078.10 2021-11-07 15:51:51.000 311 21254.80 470.12 43122.06 48078.03 2021-11-07 15:51:52.000 311 21254.76 470.14 43122.08 48078.07 2021-11-07 15:51:53.000 311 21254.73 470.16 43122.06 48078.01 2021-11-07 15:51:54.000 311 21254.66 470.19 43122.01 48077.99 2021-11-07 15:51:55.000 311 21254.63 470.23 43122.04 48077.96 2021-11-07 15:51:56.000 311 21254.60 470.27 43122.00 48077.95 2021-11-07 15:51:57.000 311 21254.59 470.30 43121.96 48077.89 2021-11-07 15:51:58.000 311 21254.60 470.32 43121.93 48077.86 2021-11-07 15:51:59.000 311 21254.58 470.36 43121.93 48077.82 2021-11-07 15:52:00.000 311 21254.58 470.38 43121.90 48077.82 2021-11-07 15:52:01.000 311 21254.57 470.43 43121.87 48077.75 2021-11-07 15:52:02.000 311 21254.57 470.46 43121.88 48077.75 2021-11-07 15:52:03.000 311 21254.56 470.48 43121.81 48077.71 2021-11-07 15:52:04.000 311 21254.58 470.45 43121.79 48077.73 2021-11-07 15:52:05.000 311 21254.60 470.48 43121.79 48077.69 2021-11-07 15:52:06.000 311 21254.59 470.51 43121.78 48077.67 2021-11-07 15:52:07.000 311 21254.58 470.55 43121.75 48077.68 2021-11-07 15:52:08.000 311 21254.57 470.56 43121.78 48077.67 2021-11-07 15:52:09.000 311 21254.54 470.58 43121.77 48077.69 2021-11-07 15:52:10.000 311 21254.52 470.59 43121.80 48077.66 2021-11-07 15:52:11.000 311 21254.49 470.61 43121.79 48077.68 2021-11-07 15:52:12.000 311 21254.43 470.60 43121.84 48077.66 2021-11-07 15:52:13.000 311 21254.39 470.59 43121.82 48077.60 2021-11-07 15:52:14.000 311 21254.36 470.57 43121.82 48077.64 2021-11-07 15:52:15.000 311 21254.33 470.55 43121.83 48077.63 2021-11-07 15:52:16.000 311 21254.32 470.54 43121.80 48077.59 2021-11-07 15:52:17.000 311 21254.32 470.53 43121.80 48077.58 2021-11-07 15:52:18.000 311 21254.31 470.50 43121.80 48077.58 2021-11-07 15:52:19.000 311 21254.35 470.50 43121.78 48077.61 2021-11-07 15:52:20.000 311 21254.37 470.46 43121.78 48077.59 2021-11-07 15:52:21.000 311 21254.39 470.44 43121.78 48077.57 2021-11-07 15:52:22.000 311 21254.40 470.42 43121.80 48077.67 2021-11-07 15:52:23.000 311 21254.44 470.42 43121.80 48077.61 2021-11-07 15:52:24.000 311 21254.49 470.39 43121.83 48077.67 2021-11-07 15:52:25.000 311 21254.50 470.38 43121.82 48077.65 2021-11-07 15:52:26.000 311 21254.55 470.37 43121.83 48077.67 2021-11-07 15:52:27.000 311 21254.61 470.38 43121.86 48077.72 2021-11-07 15:52:28.000 311 21254.61 470.38 43121.85 48077.74 2021-11-07 15:52:29.000 311 21254.63 470.36 43121.86 48077.74 2021-11-07 15:52:30.000 311 21254.67 470.30 43121.87 48077.77 2021-11-07 15:52:31.000 311 21254.64 470.26 43121.90 48077.79 2021-11-07 15:52:32.000 311 21254.62 470.23 43121.94 48077.82 2021-11-07 15:52:33.000 311 21254.55 470.20 43121.95 48077.81 2021-11-07 15:52:34.000 311 21254.52 470.18 43122.00 48077.83 2021-11-07 15:52:35.000 311 21254.50 470.22 43122.03 48077.84 2021-11-07 15:52:36.000 311 21254.49 470.28 43122.00 48077.84 2021-11-07 15:52:37.000 311 21254.48 470.33 43122.00 48077.82 2021-11-07 15:52:38.000 311 21254.49 470.34 43122.03 48077.85 2021-11-07 15:52:39.000 311 21254.48 470.35 43122.03 48077.83 2021-11-07 15:52:40.000 311 21254.46 470.35 43122.00 48077.78 2021-11-07 15:52:41.000 311 21254.43 470.38 43121.99 48077.80 2021-11-07 15:52:42.000 311 21254.41 470.38 43121.97 48077.79 2021-11-07 15:52:43.000 311 21254.37 470.41 43121.98 48077.74 2021-11-07 15:52:44.000 311 21254.34 470.42 43121.96 48077.75 2021-11-07 15:52:45.000 311 21254.35 470.42 43121.92 48077.73 2021-11-07 15:52:46.000 311 21254.34 470.43 43121.92 48077.71 2021-11-07 15:52:47.000 311 21254.30 470.45 43121.92 48077.71 2021-11-07 15:52:48.000 311 21254.31 470.44 43121.94 48077.67 2021-11-07 15:52:49.000 311 21254.33 470.45 43121.89 48077.69 2021-11-07 15:52:50.000 311 21254.34 470.42 43121.89 48077.65 2021-11-07 15:52:51.000 311 21254.35 470.42 43121.90 48077.69 2021-11-07 15:52:52.000 311 21254.38 470.43 43121.92 48077.70 2021-11-07 15:52:53.000 311 21254.37 470.42 43121.91 48077.70 2021-11-07 15:52:54.000 311 21254.37 470.44 43121.95 48077.71 2021-11-07 15:52:55.000 311 21254.38 470.44 43121.98 48077.74 2021-11-07 15:52:56.000 311 21254.43 470.43 43121.98 48077.74 2021-11-07 15:52:57.000 311 21254.43 470.44 43121.98 48077.78 2021-11-07 15:52:58.000 311 21254.42 470.46 43121.97 48077.78 2021-11-07 15:52:59.000 311 21254.49 470.44 43121.99 48077.80 2021-11-07 15:53:00.000 311 21254.49 470.45 43122.00 48077.77 2021-11-07 15:53:01.000 311 21254.52 470.45 43122.04 48077.84 2021-11-07 15:53:02.000 311 21254.50 470.45 43122.03 48077.85 2021-11-07 15:53:03.000 311 21254.49 470.47 43122.06 48077.88 2021-11-07 15:53:04.000 311 21254.45 470.49 43122.06 48077.84 2021-11-07 15:53:05.000 311 21254.40 470.53 43122.04 48077.84 2021-11-07 15:53:06.000 311 21254.39 470.56 43122.03 48077.88 2021-11-07 15:53:07.000 311 21254.38 470.61 43122.02 48077.78 2021-11-07 15:53:08.000 311 21254.36 470.61 43122.01 48077.78 2021-11-07 15:53:09.000 311 21254.36 470.59 43121.98 48077.82 2021-11-07 15:53:10.000 311 21254.40 470.58 43122.00 48077.81 2021-11-07 15:53:11.000 311 21254.41 470.57 43122.00 48077.80 2021-11-07 15:53:12.000 311 21254.40 470.59 43122.03 48077.86 2021-11-07 15:53:13.000 311 21254.38 470.60 43122.07 48077.83 2021-11-07 15:53:14.000 311 21254.38 470.62 43122.05 48077.89 2021-11-07 15:53:15.000 311 21254.44 470.64 43122.09 48077.83 2021-11-07 15:53:16.000 311 21254.44 470.64 43122.11 48077.87 2021-11-07 15:53:17.000 311 21254.43 470.67 43122.13 48077.91 2021-11-07 15:53:18.000 311 21254.44 470.70 43122.12 48077.93 2021-11-07 15:53:19.000 311 21254.41 470.73 43122.12 48077.85 2021-11-07 15:53:20.000 311 21254.39 470.73 43122.13 48077.93 2021-11-07 15:53:21.000 311 21254.42 470.74 43122.14 48077.91 2021-11-07 15:53:22.000 311 21254.42 470.73 43122.16 48077.88 2021-11-07 15:53:23.000 311 21254.43 470.71 43122.22 48077.95 2021-11-07 15:53:24.000 311 21254.41 470.70 43122.28 48078.01 2021-11-07 15:53:25.000 311 21254.38 470.73 43122.30 48078.03 2021-11-07 15:53:26.000 311 21254.38 470.73 43122.33 48078.06 2021-11-07 15:53:27.000 311 21254.37 470.76 43122.33 48078.05 2021-11-07 15:53:28.000 311 21254.35 470.77 43122.31 48078.06 2021-11-07 15:53:29.000 311 21254.35 470.77 43122.32 48078.08 2021-11-07 15:53:30.000 311 21254.33 470.79 43122.35 48078.06 2021-11-07 15:53:31.000 311 21254.32 470.79 43122.35 48078.08 2021-11-07 15:53:32.000 311 21254.30 470.79 43122.37 48078.06 2021-11-07 15:53:33.000 311 21254.27 470.80 43122.37 48078.05 2021-11-07 15:53:34.000 311 21254.28 470.79 43122.35 48078.06 2021-11-07 15:53:35.000 311 21254.31 470.79 43122.37 48078.06 2021-11-07 15:53:36.000 311 21254.35 470.80 43122.37 48078.03 2021-11-07 15:53:37.000 311 21254.36 470.80 43122.34 48078.10 2021-11-07 15:53:38.000 311 21254.42 470.77 43122.32 48078.07 2021-11-07 15:53:39.000 311 21254.47 470.77 43122.31 48078.08 2021-11-07 15:53:40.000 311 21254.50 470.75 43122.31 48078.11 2021-11-07 15:53:41.000 311 21254.52 470.72 43122.30 48078.11 2021-11-07 15:53:42.000 311 21254.53 470.69 43122.32 48078.06 2021-11-07 15:53:43.000 311 21254.55 470.70 43122.31 48078.10 2021-11-07 15:53:44.000 311 21254.60 470.69 43122.34 48078.20 2021-11-07 15:53:45.000 311 21254.58 470.70 43122.31 48078.12 2021-11-07 15:53:46.000 311 21254.62 470.72 43122.26 48078.13 2021-11-07 15:53:47.000 311 21254.59 470.75 43122.27 48078.17 2021-11-07 15:53:48.000 311 21254.60 470.76 43122.26 48078.09 2021-11-07 15:53:49.000 311 21254.60 470.78 43122.23 48078.14 2021-11-07 15:53:50.000 311 21254.56 470.76 43122.20 48078.02 2021-11-07 15:53:51.000 311 21254.50 470.76 43122.16 48078.07 2021-11-07 15:53:52.000 311 21254.47 470.78 43122.16 48078.00 2021-11-07 15:53:53.000 311 21254.44 470.80 43122.13 48077.97 2021-11-07 15:53:54.000 311 21254.38 470.80 43122.12 48077.95 2021-11-07 15:53:55.000 311 21254.37 470.80 43122.13 48077.94 2021-11-07 15:53:56.000 311 21254.34 470.83 43122.11 48077.90 2021-11-07 15:53:57.000 311 21254.27 470.86 43122.10 48077.85 2021-11-07 15:53:58.000 311 21254.24 470.88 43122.08 48077.83 2021-11-07 15:53:59.000 311 21254.21 470.91 43122.07 48077.82 2021-11-07 15:54:00.000 311 21254.17 470.93 43122.04 48077.74 2021-11-07 15:54:01.000 311 21254.13 470.94 43122.00 48077.72 2021-11-07 15:54:02.000 311 21254.14 470.96 43121.96 48077.68 2021-11-07 15:54:03.000 311 21254.13 471.00 43121.91 48077.62 2021-11-07 15:54:04.000 311 21254.13 471.00 43121.86 48077.56 2021-11-07 15:54:05.000 311 21254.10 470.96 43121.84 48077.56 2021-11-07 15:54:06.000 311 21254.12 470.92 43121.87 48077.57 2021-11-07 15:54:07.000 311 21254.15 470.91 43121.83 48077.53 2021-11-07 15:54:08.000 311 21254.21 470.87 43121.83 48077.53 2021-11-07 15:54:09.000 311 21254.21 470.84 43121.84 48077.56 2021-11-07 15:54:10.000 311 21254.21 470.81 43121.84 48077.54 2021-11-07 15:54:11.000 311 21254.23 470.80 43121.84 48077.60 2021-11-07 15:54:12.000 311 21254.24 470.79 43121.86 48077.59 2021-11-07 15:54:13.000 311 21254.25 470.78 43121.88 48077.61 2021-11-07 15:54:14.000 311 21254.23 470.78 43121.89 48077.57 2021-11-07 15:54:15.000 311 21254.18 470.83 43121.88 48077.60 2021-11-07 15:54:16.000 311 21254.13 470.90 43121.85 48077.56 2021-11-07 15:54:17.000 311 21254.09 470.96 43121.81 48077.58 2021-11-07 15:54:18.000 311 21254.07 471.02 43121.80 48077.45 2021-11-07 15:54:19.000 311 21254.03 471.05 43121.77 48077.48 2021-11-07 15:54:20.000 311 21254.00 471.11 43121.72 48077.34 2021-11-07 15:54:21.000 311 21253.95 471.14 43121.69 48077.39 2021-11-07 15:54:22.000 311 21253.95 471.14 43121.66 48077.29 2021-11-07 15:54:23.000 311 21253.98 471.12 43121.68 48077.31 2021-11-07 15:54:24.000 311 21253.99 471.10 43121.71 48077.35 2021-11-07 15:54:25.000 311 21253.99 471.13 43121.68 48077.36 2021-11-07 15:54:26.000 311 21254.04 471.11 43121.70 48077.30 2021-11-07 15:54:27.000 311 21254.05 471.11 43121.73 48077.40 2021-11-07 15:54:28.000 311 21254.07 471.06 43121.75 48077.39 2021-11-07 15:54:29.000 311 21254.14 471.03 43121.80 48077.41 2021-11-07 15:54:30.000 311 21254.17 470.99 43121.81 48077.48 2021-11-07 15:54:31.000 311 21254.24 470.92 43121.83 48077.54 2021-11-07 15:54:32.000 311 21254.28 470.88 43121.88 48077.57 2021-11-07 15:54:33.000 311 21254.38 470.83 43121.91 48077.62 2021-11-07 15:54:34.000 311 21254.45 470.77 43121.93 48077.69 2021-11-07 15:54:35.000 311 21254.49 470.75 43121.95 48077.73 2021-11-07 15:54:36.000 311 21254.54 470.75 43121.98 48077.80 2021-11-07 15:54:37.000 311 21254.61 470.73 43121.97 48077.85 2021-11-07 15:54:38.000 311 21254.64 470.68 43122.01 48077.92 2021-11-07 15:54:39.000 311 21254.70 470.63 43122.05 48077.96 2021-11-07 15:54:40.000 311 21254.69 470.66 43122.09 48077.98 2021-11-07 15:54:41.000 311 21254.68 470.70 43122.11 48077.99 2021-11-07 15:54:42.000 311 21254.71 470.69 43122.11 48078.07 2021-11-07 15:54:43.000 311 21254.72 470.70 43122.15 48078.06 2021-11-07 15:54:44.000 311 21254.69 470.73 43122.16 48078.03 2021-11-07 15:54:45.000 311 21254.65 470.74 43122.17 48078.10 2021-11-07 15:54:46.000 311 21254.61 470.75 43122.19 48078.10 2021-11-07 15:54:47.000 311 21254.55 470.80 43122.20 48078.01 2021-11-07 15:54:48.000 311 21254.51 470.85 43122.19 48078.06 2021-11-07 15:54:49.000 311 21254.44 470.89 43122.19 48078.02 2021-11-07 15:54:50.000 311 21254.33 470.94 43122.17 48077.98 2021-11-07 15:54:51.000 311 21254.22 470.99 43122.13 48077.87 2021-11-07 15:54:52.000 311 21254.12 471.05 43122.10 48077.83 2021-11-07 15:54:53.000 311 21254.07 471.04 43122.07 48077.74 2021-11-07 15:54:54.000 311 21253.98 471.03 43122.04 48077.67 2021-11-07 15:54:55.000 311 21253.92 471.01 43122.03 48077.66 2021-11-07 15:54:56.000 311 21253.93 470.98 43122.06 48077.62 2021-11-07 15:54:57.000 311 21253.93 470.99 43122.04 48077.61 2021-11-07 15:54:58.000 311 21253.94 471.00 43122.03 48077.62 2021-11-07 15:54:59.000 311 21253.95 471.02 43122.03 48077.64 2021-11-07 15:55:00.000 311 21254.02 471.02 43122.04 48077.60 2021-11-07 15:55:01.000 311 21254.06 471.00 43121.98 48077.59 2021-11-07 15:55:02.000 311 21254.10 470.97 43122.01 48077.64 2021-11-07 15:55:03.000 311 21254.16 470.92 43122.07 48077.72 2021-11-07 15:55:04.000 311 21254.19 470.89 43122.07 48077.70 2021-11-07 15:55:05.000 311 21254.24 470.86 43122.09 48077.76 2021-11-07 15:55:06.000 311 21254.23 470.86 43122.09 48077.80 2021-11-07 15:55:07.000 311 21254.21 470.94 43122.08 48077.85 2021-11-07 15:55:08.000 311 21254.24 470.96 43122.08 48077.82 2021-11-07 15:55:09.000 311 21254.25 470.98 43122.04 48077.81 2021-11-07 15:55:10.000 311 21254.23 471.00 43122.01 48077.78 2021-11-07 15:55:11.000 311 21254.30 470.98 43122.00 48077.81 2021-11-07 15:55:12.000 311 21254.33 470.95 43121.99 48077.78 2021-11-07 15:55:13.000 311 21254.37 470.94 43122.00 48077.79 2021-11-07 15:55:14.000 311 21254.39 470.91 43121.94 48077.77 2021-11-07 15:55:15.000 311 21254.43 470.89 43121.96 48077.82 2021-11-07 15:55:16.000 311 21254.48 470.89 43121.96 48077.83 2021-11-07 15:55:17.000 311 21254.54 470.87 43121.98 48077.82 2021-11-07 15:55:18.000 311 21254.57 470.85 43121.98 48077.84 2021-11-07 15:55:19.000 311 21254.60 470.84 43122.01 48077.88 2021-11-07 15:55:20.000 311 21254.61 470.84 43122.00 48077.86 2021-11-07 15:55:21.000 311 21254.64 470.83 43122.00 48077.88 2021-11-07 15:55:22.000 311 21254.63 470.82 43121.99 48077.92 2021-11-07 15:55:23.000 311 21254.63 470.82 43122.00 48077.88 2021-11-07 15:55:24.000 311 21254.60 470.81 43122.01 48077.86 2021-11-07 15:55:25.000 311 21254.58 470.78 43122.02 48077.92 2021-11-07 15:55:26.000 311 21254.55 470.76 43122.04 48077.90 2021-11-07 15:55:27.000 311 21254.54 470.77 43122.06 48077.84 2021-11-07 15:55:28.000 311 21254.50 470.77 43122.04 48077.84 2021-11-07 15:55:29.000 311 21254.44 470.84 43121.98 48077.87 2021-11-07 15:55:30.000 311 21254.40 470.89 43121.94 48077.74 2021-11-07 15:55:31.000 311 21254.35 470.94 43121.90 48077.80 2021-11-07 15:55:32.000 311 21254.29 470.97 43121.89 48077.65 2021-11-07 15:55:33.000 311 21254.26 470.96 43121.85 48077.63 2021-11-07 15:55:34.000 311 21254.23 470.94 43121.82 48077.57 2021-11-07 15:55:35.000 311 21254.21 470.89 43121.84 48077.49 2021-11-07 15:55:36.000 311 21254.18 470.87 43121.83 48077.57 2021-11-07 15:55:37.000 311 21254.17 470.83 43121.87 48077.51 2021-11-07 15:55:38.000 311 21254.20 470.75 43121.86 48077.58 2021-11-07 15:55:39.000 311 21254.20 470.70 43121.88 48077.53 2021-11-07 15:55:40.000 311 21254.23 470.68 43121.88 48077.63 2021-11-07 15:55:41.000 311 21254.23 470.66 43121.94 48077.66 2021-11-07 15:55:42.000 311 21254.24 470.65 43121.96 48077.66 2021-11-07 15:55:43.000 311 21254.25 470.63 43121.97 48077.66 2021-11-07 15:55:44.000 311 21254.22 470.62 43121.97 48077.71 2021-11-07 15:55:45.000 311 21254.19 470.64 43121.98 48077.70 2021-11-07 15:55:46.000 311 21254.22 470.63 43121.99 48077.70 2021-11-07 15:55:47.000 311 21254.24 470.61 43122.00 48077.66 2021-11-07 15:55:48.000 311 21254.24 470.57 43122.04 48077.75 2021-11-07 15:55:49.000 311 21254.26 470.58 43122.06 48077.73 2021-11-07 15:55:50.000 311 21254.31 470.51 43122.12 48077.76 2021-11-07 15:55:51.000 311 21254.35 470.47 43122.15 48077.89 2021-11-07 15:55:52.000 311 21254.37 470.43 43122.18 48077.90 2021-11-07 15:55:53.000 311 21254.39 470.41 43122.22 48077.92 2021-11-07 15:55:54.000 311 21254.43 470.40 43122.24 48077.96 2021-11-07 15:55:55.000 311 21254.43 470.40 43122.24 48078.05 2021-11-07 15:55:56.000 311 21254.45 470.40 43122.31 48078.07 2021-11-07 15:55:57.000 311 21254.44 470.40 43122.36 48078.08 2021-11-07 15:55:58.000 311 21254.46 470.45 43122.34 48078.14 2021-11-07 15:55:59.000 311 21254.46 470.47 43122.36 48078.14 2021-11-07 15:56:00.000 311 21254.45 470.47 43122.36 48078.08 2021-11-07 15:56:01.000 311 21254.45 470.46 43122.36 48078.16 2021-11-07 15:56:02.000 311 21254.49 470.44 43122.41 48078.19 2021-11-07 15:56:03.000 311 21254.51 470.41 43122.40 48078.15 2021-11-07 15:56:04.000 311 21254.52 470.41 43122.40 48078.19 2021-11-07 15:56:05.000 311 21254.55 470.41 43122.45 48078.22 2021-11-07 15:56:06.000 311 21254.56 470.41 43122.48 48078.23 2021-11-07 15:56:07.000 311 21254.56 470.38 43122.47 48078.24 2021-11-07 15:56:08.000 311 21254.59 470.35 43122.50 48078.30 2021-11-07 15:56:09.000 311 21254.62 470.35 43122.50 48078.28 2021-11-07 15:56:10.000 311 21254.64 470.37 43122.50 48078.32 2021-11-07 15:56:11.000 311 21254.67 470.37 43122.47 48078.33 2021-11-07 15:56:12.000 311 21254.70 470.34 43122.44 48078.24 2021-11-07 15:56:13.000 311 21254.71 470.29 43122.45 48078.29 2021-11-07 15:56:14.000 311 21254.76 470.22 43122.44 48078.36 2021-11-07 15:56:15.000 311 21254.77 470.20 43122.48 48078.35 2021-11-07 15:56:16.000 311 21254.80 470.17 43122.50 48078.31 2021-11-07 15:56:17.000 311 21254.82 470.13 43122.51 48078.43 2021-11-07 15:56:18.000 311 21254.82 470.09 43122.56 48078.42 2021-11-07 15:56:19.000 311 21254.85 470.09 43122.55 48078.42 2021-11-07 15:56:20.000 311 21254.91 470.08 43122.54 48078.51 2021-11-07 15:56:21.000 311 21254.94 470.04 43122.54 48078.46 2021-11-07 15:56:22.000 311 21254.97 470.05 43122.55 48078.54 2021-11-07 15:56:23.000 311 21255.00 470.04 43122.55 48078.53 2021-11-07 15:56:24.000 311 21255.02 470.04 43122.58 48078.57 2021-11-07 15:56:25.000 311 21255.03 470.04 43122.58 48078.53 2021-11-07 15:56:26.000 311 21255.03 470.09 43122.55 48078.58 2021-11-07 15:56:27.000 311 21255.09 470.12 43122.53 48078.52 2021-11-07 15:56:28.000 311 21255.07 470.13 43122.52 48078.56 2021-11-07 15:56:29.000 311 21255.10 470.13 43122.45 48078.49 2021-11-07 15:56:30.000 311 21255.08 470.17 43122.44 48078.48 2021-11-07 15:56:31.000 311 21255.07 470.16 43122.46 48078.56 2021-11-07 15:56:32.000 311 21255.05 470.18 43122.45 48078.48 2021-11-07 15:56:33.000 311 21255.01 470.22 43122.44 48078.49 2021-11-07 15:56:34.000 311 21254.95 470.30 43122.39 48078.56 2021-11-07 15:56:35.000 311 21254.86 470.42 43122.41 48078.42 2021-11-07 15:56:36.000 311 21254.87 470.49 43122.33 48078.35 2021-11-07 15:56:37.000 311 21254.86 470.49 43122.28 48078.30 2021-11-07 15:56:38.000 311 21254.79 470.53 43122.28 48078.25 2021-11-07 15:56:39.000 311 21254.71 470.58 43122.25 48078.19 2021-11-07 15:56:40.000 311 21254.60 470.62 43122.24 48078.19 2021-11-07 15:56:41.000 311 21254.59 470.62 43122.24 48078.10 2021-11-07 15:56:42.000 311 21254.51 470.64 43122.23 48078.10 2021-11-07 15:56:43.000 311 21254.50 470.65 43122.22 48078.06 2021-11-07 15:56:44.000 311 21254.43 470.66 43122.21 48078.01 2021-11-07 15:56:45.000 311 21254.40 470.65 43122.22 48077.93 2021-11-07 15:56:46.000 311 21254.34 470.66 43122.21 48078.00 2021-11-07 15:56:47.000 311 21254.35 470.68 43122.19 48077.95 2021-11-07 15:56:48.000 311 21254.35 470.68 43122.15 48077.87 2021-11-07 15:56:49.000 311 21254.31 470.73 43122.14 48077.87 2021-11-07 15:56:50.000 311 21254.27 470.79 43122.09 48077.88 2021-11-07 15:56:51.000 311 21254.27 470.83 43122.02 48077.80 2021-11-07 15:56:52.000 311 21254.28 470.86 43121.95 48077.68 2021-11-07 15:56:53.000 311 21254.33 470.85 43121.89 48077.72 2021-11-07 15:56:54.000 311 21254.37 470.84 43121.88 48077.67 2021-11-07 15:56:55.000 311 21254.40 470.81 43121.83 48077.59 2021-11-07 15:56:56.000 311 21254.47 470.78 43121.84 48077.62 2021-11-07 15:56:57.000 311 21254.53 470.78 43121.84 48077.71 2021-11-07 15:56:58.000 311 21254.57 470.77 43121.81 48077.69 2021-11-07 15:56:59.000 311 21254.63 470.72 43121.83 48077.64 2021-11-07 15:57:00.000 311 21254.67 470.74 43121.84 48077.78 2021-11-07 15:57:01.000 311 21254.67 470.73 43121.82 48077.73 2021-11-07 15:57:02.000 311 21254.68 470.74 43121.84 48077.73 2021-11-07 15:57:03.000 311 21254.72 470.73 43121.88 48077.79 2021-11-07 15:57:04.000 311 21254.73 470.77 43121.89 48077.85 2021-11-07 15:57:05.000 311 21254.74 470.82 43121.88 48077.78 2021-11-07 15:57:06.000 311 21254.69 470.85 43121.88 48077.85 2021-11-07 15:57:07.000 311 21254.61 470.87 43121.89 48077.76 2021-11-07 15:57:08.000 311 21254.55 470.88 43121.88 48077.84 2021-11-07 15:57:09.000 311 21254.47 470.93 43121.90 48077.79 2021-11-07 15:57:10.000 311 21254.44 470.93 43121.92 48077.69 2021-11-07 15:57:11.000 311 21254.38 470.96 43121.92 48077.70 2021-11-07 15:57:12.000 311 21254.33 470.93 43121.94 48077.74 2021-11-07 15:57:13.000 311 21254.23 470.92 43121.98 48077.64 2021-11-07 15:57:14.000 311 21254.12 470.91 43121.99 48077.66 2021-11-07 15:57:15.000 311 21254.08 470.90 43122.00 48077.69 2021-11-07 15:57:16.000 311 21254.03 470.92 43121.98 48077.57 2021-11-07 15:57:17.000 311 21254.02 470.93 43121.94 48077.66 2021-11-07 15:57:18.000 311 21253.99 470.91 43121.94 48077.52 2021-11-07 15:57:19.000 311 21253.99 470.88 43121.93 48077.63 2021-11-07 15:57:20.000 311 21253.99 470.89 43121.90 48077.58 2021-11-07 15:57:21.000 311 21254.05 470.84 43121.90 48077.48 2021-11-07 15:57:22.000 311 21254.11 470.81 43121.92 48077.62 2021-11-07 15:57:23.000 311 21254.14 470.79 43121.93 48077.58 2021-11-07 15:57:24.000 311 21254.20 470.82 43121.89 48077.56 2021-11-07 15:57:25.000 311 21254.26 470.86 43121.84 48077.55 2021-11-07 15:57:26.000 311 21254.32 470.88 43121.82 48077.63 2021-11-07 15:57:27.000 311 21254.38 470.85 43121.77 48077.62 2021-11-07 15:57:28.000 311 21254.46 470.86 43121.78 48077.52 2021-11-07 15:57:29.000 311 21254.53 470.87 43121.76 48077.64 2021-11-07 15:57:30.000 311 21254.61 470.89 43121.72 48077.64 2021-11-07 15:57:31.000 311 21254.66 470.91 43121.70 48077.59 2021-11-07 15:57:32.000 311 21254.73 470.91 43121.73 48077.64 2021-11-07 15:57:33.000 311 21254.74 470.92 43121.75 48077.73 2021-11-07 15:57:34.000 311 21254.77 470.93 43121.75 48077.73 2021-11-07 15:57:35.000 311 21254.76 470.91 43121.79 48077.66 2021-11-07 15:57:36.000 311 21254.73 470.90 43121.79 48077.77 2021-11-07 15:57:37.000 311 21254.72 470.93 43121.76 48077.74 2021-11-07 15:57:38.000 311 21254.70 470.92 43121.80 48077.66 2021-11-07 15:57:39.000 311 21254.65 470.94 43121.84 48077.72 2021-11-07 15:57:40.000 311 21254.61 470.94 43121.86 48077.76 2021-11-07 15:57:41.000 311 21254.53 470.99 43121.86 48077.72 2021-11-07 15:57:42.000 311 21254.45 471.02 43121.87 48077.61 2021-11-07 15:57:43.000 311 21254.37 471.06 43121.88 48077.71 2021-11-07 15:57:44.000 311 21254.27 471.14 43121.84 48077.61 2021-11-07 15:57:45.000 311 21254.23 471.16 43121.81 48077.49 2021-11-07 15:57:46.000 311 21254.19 471.19 43121.81 48077.51 2021-11-07 15:57:47.000 311 21254.16 471.17 43121.81 48077.55 2021-11-07 15:57:48.000 311 21254.16 471.15 43121.84 48077.44 2021-11-07 15:57:49.000 311 21254.18 471.11 43121.88 48077.57 2021-11-07 15:57:50.000 311 21254.20 471.07 43121.86 48077.49 2021-11-07 15:57:51.000 311 21254.23 471.04 43121.89 48077.63 2021-11-07 15:57:52.000 311 21254.23 471.04 43121.95 48077.62 2021-11-07 15:57:53.000 311 21254.23 471.04 43121.95 48077.54 2021-11-07 15:57:54.000 311 21254.27 471.05 43121.96 48077.64 2021-11-07 15:57:55.000 311 21254.30 471.05 43121.96 48077.73 2021-11-07 15:57:56.000 311 21254.35 470.99 43121.97 48077.67 2021-11-07 15:57:57.000 311 21254.40 470.96 43122.01 48077.71 2021-11-07 15:57:58.000 311 21254.42 470.98 43122.03 48077.84 2021-11-07 15:57:59.000 311 21254.45 470.95 43122.03 48077.81 2021-11-07 15:58:00.000 311 21254.48 470.97 43122.03 48077.77 2021-11-07 15:58:01.000 311 21254.49 470.95 43122.06 48077.89 2021-11-07 15:58:02.000 311 21254.50 470.95 43122.05 48077.87 2021-11-07 15:58:03.000 311 21254.54 470.93 43122.06 48077.80 2021-11-07 15:58:04.000 311 21254.53 470.91 43122.06 48077.85 2021-11-07 15:58:05.000 311 21254.49 470.91 43122.08 48077.93 2021-11-07 15:58:06.000 311 21254.45 470.92 43122.04 48077.86 2021-11-07 15:58:07.000 311 21254.41 470.95 43122.02 48077.80 2021-11-07 15:58:08.000 311 21254.44 470.95 43122.04 48077.90 2021-11-07 15:58:09.000 311 21254.42 470.95 43122.02 48077.82 2021-11-07 15:58:10.000 311 21254.39 470.98 43121.99 48077.76 2021-11-07 15:58:11.000 311 21254.29 471.01 43122.01 48077.77 2021-11-07 15:58:12.000 311 21254.27 471.00 43121.97 48077.74 2021-11-07 15:58:13.000 311 21254.25 471.02 43121.90 48077.70 2021-11-07 15:58:14.000 311 21254.19 471.05 43121.90 48077.64 2021-11-07 15:58:15.000 311 21254.13 471.10 43121.88 48077.66 2021-11-07 15:58:16.000 311 21254.14 471.11 43121.86 48077.58 2021-11-07 15:58:17.000 311 21254.15 471.11 43121.83 48077.54 2021-11-07 15:58:18.000 311 21254.16 471.12 43121.80 48077.52 2021-11-07 15:58:19.000 311 21254.18 471.15 43121.79 48077.54 2021-11-07 15:58:20.000 311 21254.18 471.17 43121.78 48077.51 2021-11-07 15:58:21.000 311 21254.22 471.16 43121.76 48077.49 2021-11-07 15:58:22.000 311 21254.24 471.15 43121.76 48077.50 2021-11-07 15:58:23.000 311 21254.21 471.14 43121.75 48077.49 2021-11-07 15:58:24.000 311 21254.24 471.11 43121.76 48077.46 2021-11-07 15:58:25.000 311 21254.26 471.10 43121.77 48077.49 2021-11-07 15:58:26.000 311 21254.30 471.09 43121.75 48077.56 2021-11-07 15:58:27.000 311 21254.31 471.06 43121.78 48077.50 2021-11-07 15:58:28.000 311 21254.35 471.06 43121.76 48077.59 2021-11-07 15:58:29.000 311 21254.41 471.04 43121.74 48077.49 2021-11-07 15:58:30.000 311 21254.40 471.06 43121.75 48077.64 2021-11-07 15:58:31.000 311 21254.40 471.01 43121.77 48077.58 2021-11-07 15:58:32.000 311 21254.40 470.99 43121.74 48077.48 2021-11-07 15:58:33.000 311 21254.38 470.96 43121.76 48077.62 2021-11-07 15:58:34.000 311 21254.42 470.92 43121.76 48077.58 2021-11-07 15:58:35.000 311 21254.45 470.90 43121.78 48077.57 2021-11-07 15:58:36.000 311 21254.47 470.87 43121.79 48077.59 2021-11-07 15:58:37.000 311 21254.49 470.88 43121.79 48077.68 2021-11-07 15:58:38.000 311 21254.48 470.85 43121.79 48077.63 2021-11-07 15:58:39.000 311 21254.45 470.85 43121.76 48077.57 2021-11-07 15:58:40.000 311 21254.46 470.85 43121.71 48077.65 2021-11-07 15:58:41.000 311 21254.45 470.81 43121.71 48077.59 2021-11-07 15:58:42.000 311 21254.45 470.79 43121.76 48077.54 2021-11-07 15:58:43.000 311 21254.47 470.77 43121.75 48077.58 2021-11-07 15:58:44.000 311 21254.50 470.76 43121.78 48077.65 2021-11-07 15:58:45.000 311 21254.48 470.78 43121.80 48077.56 2021-11-07 15:58:46.000 311 21254.47 470.81 43121.81 48077.68 2021-11-07 15:58:47.000 311 21254.46 470.78 43121.84 48077.58 2021-11-07 15:58:48.000 311 21254.53 470.74 43121.86 48077.71 2021-11-07 15:58:49.000 311 21254.54 470.77 43121.87 48077.71 2021-11-07 15:58:50.000 311 21254.58 470.82 43121.88 48077.67 2021-11-07 15:58:51.000 311 21254.62 470.86 43121.86 48077.78 2021-11-07 15:58:52.000 311 21254.59 470.88 43121.85 48077.71 2021-11-07 15:58:53.000 311 21254.55 470.91 43121.85 48077.80 2021-11-07 15:58:54.000 311 21254.56 470.93 43121.86 48077.72 2021-11-07 15:58:55.000 311 21254.51 471.00 43121.85 48077.74 2021-11-07 15:58:56.000 311 21254.48 471.08 43121.85 48077.73 2021-11-07 15:58:57.000 311 21254.44 471.10 43121.84 48077.71 2021-11-07 15:58:58.000 311 21254.44 471.09 43121.83 48077.57 2021-11-07 15:58:59.000 311 21254.45 471.07 43121.83 48077.70 2021-11-07 15:59:00.000 311 21254.45 471.04 43121.88 48077.70 2021-11-07 15:59:01.000 311 21254.47 471.04 43121.90 48077.63 2021-11-07 15:59:02.000 311 21254.45 471.04 43121.92 48077.70 2021-11-07 15:59:03.000 311 21254.42 471.03 43121.91 48077.80 2021-11-07 15:59:04.000 311 21254.38 471.04 43121.88 48077.68 2021-11-07 15:59:05.000 311 21254.32 471.06 43121.90 48077.71 2021-11-07 15:59:06.000 311 21254.31 471.05 43121.92 48077.75 2021-11-07 15:59:07.000 311 21254.29 471.01 43121.89 48077.67 2021-11-07 15:59:08.000 311 21254.32 470.99 43121.87 48077.58 2021-11-07 15:59:09.000 311 21254.33 470.95 43121.88 48077.66 2021-11-07 15:59:10.000 311 21254.42 470.91 43121.89 48077.64 2021-11-07 15:59:11.000 311 21254.51 470.86 43121.89 48077.76 2021-11-07 15:59:12.000 311 21254.57 470.79 43121.89 48077.72 2021-11-07 15:59:13.000 311 21254.61 470.76 43121.92 48077.79 2021-11-07 15:59:14.000 311 21254.70 470.74 43121.91 48077.88 2021-11-07 15:59:15.000 311 21254.74 470.75 43121.90 48077.84 2021-11-07 15:59:16.000 311 21254.77 470.80 43121.91 48077.97 2021-11-07 15:59:17.000 311 21254.79 470.83 43121.90 48077.85 2021-11-07 15:59:18.000 311 21254.85 470.84 43121.88 48077.95 2021-11-07 15:59:19.000 311 21254.91 470.83 43121.89 48077.90 2021-11-07 15:59:20.000 311 21254.96 470.83 43121.90 48077.90 2021-11-07 15:59:21.000 311 21255.02 470.85 43121.89 48077.95 2021-11-07 15:59:22.000 311 21255.08 470.86 43121.93 48077.93 2021-11-07 15:59:23.000 311 21255.08 470.89 43121.93 48078.03 2021-11-07 15:59:24.000 311 21255.11 470.88 43121.91 48077.98 2021-11-07 15:59:25.000 311 21255.09 470.88 43121.89 48078.01 2021-11-07 15:59:26.000 311 21255.05 470.89 43121.92 48078.03 2021-11-07 15:59:27.000 311 21255.01 470.90 43121.93 48077.98 2021-11-07 15:59:28.000 311 21254.96 470.94 43121.94 48077.95 2021-11-07 15:59:29.000 311 21254.85 471.07 43121.88 48077.99 2021-11-07 15:59:30.000 311 21254.72 471.22 43121.79 48077.89 2021-11-07 15:59:31.000 311 21254.66 471.36 43121.70 48077.68 2021-11-07 15:59:32.000 311 21254.62 471.40 43121.63 48077.63 2021-11-07 15:59:33.000 311 21254.58 471.40 43121.60 48077.62 2021-11-07 15:59:34.000 311 21254.57 471.39 43121.52 48077.45 2021-11-07 15:59:35.000 311 21254.53 471.42 43121.47 48077.44 2021-11-07 15:59:36.000 311 21254.55 471.43 43121.45 48077.46 2021-11-07 15:59:37.000 311 21254.59 471.43 43121.47 48077.40 2021-11-07 15:59:38.000 311 21254.62 471.44 43121.46 48077.35 2021-11-07 15:59:39.000 311 21254.66 471.44 43121.46 48077.50 2021-11-07 15:59:40.000 311 21254.70 471.45 43121.47 48077.42 2021-11-07 15:59:41.000 311 21254.71 471.47 43121.48 48077.50 2021-11-07 15:59:42.000 311 21254.77 471.46 43121.49 48077.47 2021-11-07 15:59:43.000 311 21254.81 471.42 43121.50 48077.52 2021-11-07 15:59:44.000 311 21254.85 471.41 43121.55 48077.53 2021-11-07 15:59:45.000 311 21254.91 471.38 43121.61 48077.58 2021-11-07 15:59:46.000 311 21254.94 471.31 43121.64 48077.61 2021-11-07 15:59:47.000 311 21254.92 471.25 43121.67 48077.67 2021-11-07 15:59:48.000 311 21254.95 471.20 43121.72 48077.71 2021-11-07 15:59:49.000 311 21255.02 471.16 43121.79 48077.79 2021-11-07 15:59:50.000 311 21255.08 471.16 43121.86 48077.88 2021-11-07 15:59:51.000 311 21255.16 471.13 43121.91 48077.95 2021-11-07 15:59:52.000 311 21255.19 471.11 43121.92 48078.03 2021-11-07 15:59:53.000 311 21255.21 471.11 43121.96 48078.07 2021-11-07 15:59:54.000 311 21255.25 471.09 43122.00 48078.14 2021-11-07 15:59:55.000 311 21255.24 471.08 43122.03 48078.19 2021-11-07 15:59:56.000 311 21255.27 471.10 43122.02 48078.23 2021-11-07 15:59:57.000 311 21255.33 471.10 43122.04 48078.16 2021-11-07 15:59:58.000 311 21255.33 471.09 43122.04 48078.32 2021-11-07 15:59:59.000 311 21255.33 471.11 43122.07 48078.27 2021-11-07 16:00:00.000 311 21255.32 471.08 43122.08 48078.21 2021-11-07 16:00:01.000 311 21255.30 471.11 43122.12 48078.30 2021-11-07 16:00:02.000 311 21255.28 471.15 43122.16 48078.33 2021-11-07 16:00:03.000 311 21255.25 471.18 43122.13 48078.32 2021-11-07 16:00:04.000 311 21255.23 471.16 43122.14 48078.25 2021-11-07 16:00:05.000 311 21255.17 471.17 43122.15 48078.30 2021-11-07 16:00:06.000 311 21255.13 471.18 43122.09 48078.22 2021-11-07 16:00:07.000 311 21255.07 471.17 43122.06 48078.16 2021-11-07 16:00:08.000 311 21255.00 471.19 43122.03 48078.15 2021-11-07 16:00:09.000 311 21254.94 471.16 43122.01 48078.04 2021-11-07 16:00:10.000 311 21254.92 471.15 43122.00 48078.05 2021-11-07 16:00:11.000 311 21254.93 471.12 43122.01 48078.05 2021-11-07 16:00:12.000 311 21254.91 471.12 43122.02 48078.00 2021-11-07 16:00:13.000 311 21254.89 471.16 43122.02 48078.01 2021-11-07 16:00:14.000 311 21254.85 471.16 43122.03 48078.05 2021-11-07 16:00:15.000 311 21254.81 471.19 43122.02 48078.01 2021-11-07 16:00:16.000 311 21254.83 471.17 43122.03 48077.92 2021-11-07 16:00:17.000 311 21254.82 471.18 43122.03 48078.04 2021-11-07 16:00:18.000 311 21254.77 471.23 43122.01 48078.01 2021-11-07 16:00:19.000 311 21254.77 471.24 43121.94 48077.89 2021-11-07 16:00:20.000 311 21254.79 471.23 43121.96 48077.91 2021-11-07 16:00:21.000 311 21254.77 471.21 43121.99 48077.98 2021-11-07 16:00:22.000 311 21254.82 471.20 43122.00 48077.92 2021-11-07 16:00:23.000 311 21254.89 471.23 43121.96 48077.93 2021-11-07 16:00:24.000 311 21254.97 471.22 43121.94 48078.04 2021-11-07 16:00:25.000 311 21255.06 471.21 43121.99 48078.03 2021-11-07 16:00:26.000 311 21255.17 471.18 43122.03 48078.02 2021-11-07 16:00:27.000 311 21255.23 471.16 43122.01 48078.14 2021-11-07 16:00:28.000 311 21255.27 471.16 43122.04 48078.17 2021-11-07 16:00:29.000 311 21255.33 471.16 43122.04 48078.21 2021-11-07 16:00:30.000 311 21255.37 471.17 43122.07 48078.30 2021-11-07 16:00:31.000 311 21255.41 471.15 43122.08 48078.28 2021-11-07 16:00:32.000 311 21255.45 471.16 43122.10 48078.34 2021-11-07 16:00:33.000 311 21255.49 471.17 43122.08 48078.37 2021-11-07 16:00:34.000 311 21255.49 471.18 43122.11 48078.38 2021-11-07 16:00:35.000 311 21255.46 471.22 43122.11 48078.42 2021-11-07 16:00:36.000 311 21255.46 471.25 43122.12 48078.40 2021-11-07 16:00:37.000 311 21255.48 471.29 43122.12 48078.44 2021-11-07 16:00:38.000 311 21255.44 471.33 43122.15 48078.37 2021-11-07 16:00:39.000 311 21255.39 471.34 43122.15 48078.31 2021-11-07 16:00:40.000 311 21255.36 471.35 43122.12 48078.31 2021-11-07 16:00:41.000 311 21255.28 471.37 43122.15 48078.40 2021-11-07 16:00:42.000 311 21255.22 471.42 43122.15 48078.25 2021-11-07 16:00:43.000 311 21255.14 471.46 43122.12 48078.21 2021-11-07 16:00:44.000 311 21255.06 471.48 43122.07 48078.22 2021-11-07 16:00:45.000 311 21255.01 471.48 43122.00 48078.12 2021-11-07 16:00:46.000 311 21254.95 471.48 43122.00 48078.03 2021-11-07 16:00:47.000 311 21254.95 471.43 43122.00 48078.06 2021-11-07 16:00:48.000 311 21254.93 471.38 43122.04 48078.03 2021-11-07 16:00:49.000 311 21254.94 471.34 43122.06 48078.05 2021-11-07 16:00:50.000 311 21254.96 471.32 43122.07 48078.07 2021-11-07 16:00:51.000 311 21254.88 471.30 43122.10 48078.08 2021-11-07 16:00:52.000 311 21254.85 471.36 43122.08 48078.05 2021-11-07 16:00:53.000 311 21254.79 471.43 43122.01 48078.07 2021-11-07 16:00:54.000 311 21254.78 471.46 43121.97 48077.99 2021-11-07 16:00:55.000 311 21254.73 471.47 43121.90 48077.82 2021-11-07 16:00:56.000 311 21254.71 471.42 43121.85 48077.86 2021-11-07 16:00:57.000 311 21254.72 471.36 43121.83 48077.79 2021-11-07 16:00:58.000 311 21254.72 471.28 43121.86 48077.74 2021-11-07 16:00:59.000 311 21254.73 471.24 43121.86 48077.77 2021-11-07 16:01:00.000 311 21254.77 471.21 43121.86 48077.83 2021-11-07 16:01:01.000 311 21254.75 471.20 43121.85 48077.78 2021-11-07 16:01:02.000 311 21254.75 471.16 43121.83 48077.81 2021-11-07 16:01:03.000 311 21254.75 471.12 43121.83 48077.78 2021-11-07 16:01:04.000 311 21254.80 471.06 43121.82 48077.83 2021-11-07 16:01:05.000 311 21254.85 471.01 43121.82 48077.81 2021-11-07 16:01:06.000 311 21254.89 471.02 43121.83 48077.85 2021-11-07 16:01:07.000 311 21254.91 470.99 43121.84 48077.88 2021-11-07 16:01:08.000 311 21255.02 470.96 43121.84 48077.88 2021-11-07 16:01:09.000 311 21255.13 470.92 43121.87 48077.97 2021-11-07 16:01:10.000 311 21255.22 470.89 43121.94 48078.02 2021-11-07 16:01:11.000 311 21255.33 470.87 43121.97 48078.09 2021-11-07 16:01:12.000 311 21255.41 470.83 43122.00 48078.19 2021-11-07 16:01:13.000 311 21255.49 470.79 43122.03 48078.17 2021-11-07 16:01:14.000 311 21255.58 470.77 43122.07 48078.30 2021-11-07 16:01:15.000 311 21255.68 470.79 43122.10 48078.46 2021-11-07 16:01:16.000 311 21255.73 470.79 43122.15 48078.49 2021-11-07 16:01:17.000 311 21255.77 470.81 43122.18 48078.42 2021-11-07 16:01:18.000 311 21255.76 470.85 43122.20 48078.63 2021-11-07 16:01:19.000 311 21255.76 470.88 43122.25 48078.53 2021-11-07 16:01:20.000 311 21255.79 470.93 43122.29 48078.69 2021-11-07 16:01:21.000 311 21255.80 470.95 43122.26 48078.54 2021-11-07 16:01:22.000 311 21255.78 470.98 43122.26 48078.67 2021-11-07 16:01:23.000 311 21255.75 470.97 43122.29 48078.68 2021-11-07 16:01:24.000 311 21255.67 470.99 43122.31 48078.63 2021-11-07 16:01:25.000 311 21255.54 471.03 43122.34 48078.66 2021-11-07 16:01:26.000 311 21255.47 471.06 43122.35 48078.60 2021-11-07 16:01:27.000 311 21255.38 471.08 43122.35 48078.58 2021-11-07 16:01:28.000 311 21255.29 471.11 43122.35 48078.54 2021-11-07 16:01:29.000 311 21255.20 471.16 43122.34 48078.50 2021-11-07 16:01:30.000 311 21255.09 471.16 43122.31 48078.42 2021-11-07 16:01:31.000 311 21255.07 471.13 43122.30 48078.39 2021-11-07 16:01:32.000 311 21255.01 471.10 43122.30 48078.31 2021-11-07 16:01:33.000 311 21254.96 471.07 43122.27 48078.34 2021-11-07 16:01:34.000 311 21254.96 471.04 43122.28 48078.30 2021-11-07 16:01:35.000 311 21254.96 471.00 43122.30 48078.20 2021-11-07 16:01:36.000 311 21254.94 470.98 43122.30 48078.33 2021-11-07 16:01:37.000 311 21254.95 470.96 43122.25 48078.30 2021-11-07 16:01:38.000 311 21255.03 470.90 43122.27 48078.19 2021-11-07 16:01:39.000 311 21255.07 470.87 43122.30 48078.27 2021-11-07 16:01:40.000 311 21255.14 470.85 43122.29 48078.38 2021-11-07 16:01:41.000 311 21255.21 470.85 43122.28 48078.29 2021-11-07 16:01:42.000 311 21255.25 470.82 43122.27 48078.46 2021-11-07 16:01:43.000 311 21255.34 470.81 43122.29 48078.34 2021-11-07 16:01:44.000 311 21255.42 470.82 43122.28 48078.49 2021-11-07 16:01:45.000 311 21255.49 470.83 43122.24 48078.39 2021-11-07 16:01:46.000 311 21255.53 470.85 43122.24 48078.54 2021-11-07 16:01:47.000 311 21255.57 470.85 43122.23 48078.44 2021-11-07 16:01:48.000 311 21255.60 470.88 43122.22 48078.56 2021-11-07 16:01:49.000 311 21255.62 470.92 43122.22 48078.55 2021-11-07 16:01:50.000 311 21255.68 470.97 43122.26 48078.54 2021-11-07 16:01:51.000 311 21255.72 471.02 43122.21 48078.59 2021-11-07 16:01:52.000 311 21255.69 471.07 43122.22 48078.56 2021-11-07 16:01:53.000 311 21255.70 471.10 43122.26 48078.64 2021-11-07 16:01:54.000 311 21255.69 471.17 43122.25 48078.52 2021-11-07 16:01:55.000 311 21255.63 471.24 43122.25 48078.61 2021-11-07 16:01:56.000 311 21255.59 471.27 43122.25 48078.46 2021-11-07 16:01:57.000 311 21255.52 471.31 43122.23 48078.57 2021-11-07 16:01:58.000 311 21255.50 471.30 43122.22 48078.44 2021-11-07 16:01:59.000 311 21255.47 471.29 43122.25 48078.55 2021-11-07 16:02:00.000 311 21255.43 471.31 43122.28 48078.39 2021-11-07 16:02:01.000 311 21255.37 471.31 43122.28 48078.51 2021-11-07 16:02:02.000 311 21255.32 471.30 43122.28 48078.39 2021-11-07 16:02:03.000 311 21255.26 471.30 43122.32 48078.51 2021-11-07 16:02:04.000 311 21255.20 471.28 43122.34 48078.37 2021-11-07 16:02:05.000 311 21255.16 471.26 43122.36 48078.40 2021-11-07 16:02:06.000 311 21255.16 471.25 43122.38 48078.56 2021-11-07 16:02:07.000 311 21255.18 471.24 43122.37 48078.48 2021-11-07 16:02:08.000 311 21255.13 471.21 43122.40 48078.40 2021-11-07 16:02:09.000 311 21255.12 471.23 43122.38 48078.48 2021-11-07 16:02:10.000 311 21255.11 471.24 43122.34 48078.41 2021-11-07 16:02:11.000 311 21255.09 471.25 43122.34 48078.36 2021-11-07 16:02:12.000 311 21255.10 471.24 43122.33 48078.42 2021-11-07 16:02:13.000 311 21255.15 471.18 43122.32 48078.40 2021-11-07 16:02:14.000 311 21255.22 471.12 43122.32 48078.45 2021-11-07 16:02:15.000 311 21255.27 471.07 43122.35 48078.43 2021-11-07 16:02:16.000 311 21255.37 471.02 43122.35 48078.50 2021-11-07 16:02:17.000 311 21255.42 470.98 43122.36 48078.49 2021-11-07 16:02:18.000 311 21255.52 470.93 43122.37 48078.52 2021-11-07 16:02:19.000 311 21255.58 470.92 43122.40 48078.68 2021-11-07 16:02:20.000 311 21255.62 470.91 43122.43 48078.69 2021-11-07 16:02:21.000 311 21255.66 470.92 43122.46 48078.61 2021-11-07 16:02:22.000 311 21255.72 470.89 43122.47 48078.82 2021-11-07 16:02:23.000 311 21255.77 470.91 43122.44 48078.78 2021-11-07 16:02:24.000 311 21255.82 470.89 43122.43 48078.73 2021-11-07 16:02:25.000 311 21255.81 470.91 43122.45 48078.83 2021-11-07 16:02:26.000 311 21255.79 470.99 43122.44 48078.81 2021-11-07 16:02:27.000 311 21255.78 471.05 43122.41 48078.78 2021-11-07 16:02:28.000 311 21255.75 471.09 43122.38 48078.76 2021-11-07 16:02:29.000 311 21255.73 471.11 43122.37 48078.81 2021-11-07 16:02:30.000 311 21255.72 471.10 43122.40 48078.69 2021-11-07 16:02:31.000 311 21255.70 471.12 43122.39 48078.66 2021-11-07 16:02:32.000 311 21255.66 471.13 43122.38 48078.80 2021-11-07 16:02:33.000 311 21255.61 471.15 43122.40 48078.59 2021-11-07 16:02:34.000 311 21255.59 471.13 43122.41 48078.65 2021-11-07 16:02:35.000 311 21255.54 471.15 43122.41 48078.73 2021-11-07 16:02:36.000 311 21255.43 471.18 43122.37 48078.65 2021-11-07 16:02:37.000 311 21255.36 471.19 43122.36 48078.53 2021-11-07 16:02:38.000 311 21255.32 471.13 43122.40 48078.60 2021-11-07 16:02:39.000 311 21255.26 471.09 43122.40 48078.50 2021-11-07 16:02:40.000 311 21255.20 471.03 43122.41 48078.56 2021-11-07 16:02:41.000 311 21255.17 471.00 43122.45 48078.53 2021-11-07 16:02:42.000 311 21255.17 470.93 43122.51 48078.60 2021-11-07 16:02:43.000 311 21255.15 470.90 43122.48 48078.52 2021-11-07 16:02:44.000 311 21255.14 470.85 43122.50 48078.64 2021-11-07 16:02:45.000 311 21255.11 470.83 43122.52 48078.54 2021-11-07 16:02:46.000 311 21255.08 470.81 43122.52 48078.63 2021-11-07 16:02:47.000 311 21255.06 470.80 43122.53 48078.51 2021-11-07 16:02:48.000 311 21255.07 470.81 43122.52 48078.51 2021-11-07 16:02:49.000 311 21255.03 470.77 43122.53 48078.63 2021-11-07 16:02:50.000 311 21255.04 470.73 43122.48 48078.39 2021-11-07 16:02:51.000 311 21255.03 470.66 43122.45 48078.44 2021-11-07 16:02:52.000 311 21255.04 470.60 43122.43 48078.52 2021-11-07 16:02:53.000 311 21255.04 470.60 43122.39 48078.45 2021-11-07 16:02:54.000 311 21255.04 470.57 43122.38 48078.37 2021-11-07 16:02:55.000 311 21254.98 470.60 43122.38 48078.42 2021-11-07 16:02:56.000 311 21254.93 470.70 43122.32 48078.34 2021-11-07 16:02:57.000 311 21254.93 470.74 43122.25 48078.33 2021-11-07 16:02:58.000 311 21254.94 470.74 43122.20 48078.21 2021-11-07 16:02:59.000 311 21254.88 470.76 43122.13 48078.20 2021-11-07 16:03:00.000 311 21254.88 470.78 43122.10 48078.15 2021-11-07 16:03:01.000 311 21254.85 470.79 43122.04 48078.08 2021-11-07 16:03:02.000 311 21254.84 470.79 43122.07 48078.08 2021-11-07 16:03:03.000 311 21254.80 470.81 43122.03 48078.04 2021-11-07 16:03:04.000 311 21254.75 470.83 43122.00 48077.96 2021-11-07 16:03:05.000 311 21254.72 470.87 43122.00 48078.04 2021-11-07 16:03:06.000 311 21254.70 470.92 43122.00 48078.00 2021-11-07 16:03:07.000 311 21254.66 470.93 43122.03 48077.89 2021-11-07 16:03:08.000 311 21254.62 470.95 43121.98 48077.98 2021-11-07 16:03:09.000 311 21254.61 470.95 43121.96 48077.85 2021-11-07 16:03:10.000 311 21254.62 470.99 43121.94 48077.92 2021-11-07 16:03:11.000 311 21254.55 470.99 43121.93 48077.84 2021-11-07 16:03:12.000 311 21254.53 471.02 43121.90 48077.79 2021-11-07 16:03:13.000 311 21254.57 471.02 43121.93 48077.91 2021-11-07 16:03:14.000 311 21254.58 470.96 43121.93 48077.78 2021-11-07 16:03:15.000 311 21254.58 470.93 43121.93 48077.84 2021-11-07 16:03:16.000 311 21254.59 470.93 43121.94 48077.83 2021-11-07 16:03:17.000 311 21254.59 470.95 43121.94 48077.86 2021-11-07 16:03:18.000 311 21254.64 470.98 43121.90 48077.87 2021-11-07 16:03:19.000 311 21254.67 471.03 43121.85 48077.77 2021-11-07 16:03:20.000 311 21254.72 471.03 43121.84 48077.82 2021-11-07 16:03:21.000 311 21254.73 471.03 43121.81 48077.80 2021-11-07 16:03:22.000 311 21254.79 471.02 43121.80 48077.75 2021-11-07 16:03:23.000 311 21254.82 471.02 43121.80 48077.79 2021-11-07 16:03:24.000 311 21254.90 471.02 43121.80 48077.87 2021-11-07 16:03:25.000 311 21254.94 471.01 43121.75 48077.79 2021-11-07 16:03:26.000 311 21254.97 471.01 43121.73 48077.87 2021-11-07 16:03:27.000 311 21255.01 471.01 43121.72 48077.80 2021-11-07 16:03:28.000 311 21255.02 471.03 43121.72 48077.84 2021-11-07 16:03:29.000 311 21255.05 471.05 43121.72 48077.86 2021-11-07 16:03:30.000 311 21255.08 471.10 43121.70 48077.84 2021-11-07 16:03:31.000 311 21255.06 471.11 43121.68 48077.80 2021-11-07 16:03:32.000 311 21255.11 471.16 43121.68 48077.90 2021-11-07 16:03:33.000 311 21255.13 471.13 43121.68 48077.81 2021-11-07 16:03:34.000 311 21255.13 471.15 43121.68 48077.83 2021-11-07 16:03:35.000 311 21255.13 471.16 43121.71 48077.95 2021-11-07 16:03:36.000 311 21255.14 471.17 43121.73 48077.92 2021-11-07 16:03:37.000 311 21255.17 471.14 43121.74 48077.85 2021-11-07 16:03:38.000 311 21255.19 471.13 43121.74 48078.01 2021-11-07 16:03:39.000 311 21255.21 471.10 43121.81 48077.92 2021-11-07 16:03:40.000 311 21255.22 471.07 43121.89 48078.10 2021-11-07 16:03:41.000 311 21255.21 471.07 43121.96 48077.99 2021-11-07 16:03:42.000 311 21255.18 471.07 43121.96 48078.09 2021-11-07 16:03:43.000 311 21255.16 471.07 43121.97 48078.23 2021-11-07 16:03:44.000 311 21255.15 471.09 43122.03 48078.09 2021-11-07 16:03:45.000 311 21255.11 471.13 43122.06 48078.13 2021-11-07 16:03:46.000 311 21255.07 471.18 43122.07 48078.28 2021-11-07 16:03:47.000 311 21255.01 471.21 43122.08 48078.22 2021-11-07 16:03:48.000 311 21254.98 471.22 43122.08 48078.07 2021-11-07 16:03:49.000 311 21254.92 471.27 43122.11 48078.13 2021-11-07 16:03:50.000 311 21254.87 471.26 43122.10 48078.20 2021-11-07 16:03:51.000 311 21254.83 471.25 43122.13 48078.10 2021-11-07 16:03:52.000 311 21254.82 471.26 43122.11 48078.14 2021-11-07 16:03:53.000 311 21254.75 471.29 43122.14 48078.12 2021-11-07 16:03:54.000 311 21254.72 471.29 43122.16 48078.11 2021-11-07 16:03:55.000 311 21254.68 471.30 43122.14 48078.10 2021-11-07 16:03:56.000 311 21254.65 471.31 43122.09 48078.10 2021-11-07 16:03:57.000 311 21254.67 471.30 43122.13 48078.03 2021-11-07 16:03:58.000 311 21254.68 471.28 43122.12 48078.06 2021-11-07 16:03:59.000 311 21254.73 471.24 43122.13 48078.06 2021-11-07 16:04:00.000 311 21254.77 471.19 43122.14 48078.02 2021-11-07 16:04:01.000 311 21254.79 471.16 43122.15 48078.07 2021-11-07 16:04:02.000 311 21254.84 471.09 43122.16 48078.24 2021-11-07 16:04:03.000 311 21254.96 471.02 43122.18 48078.25 2021-11-07 16:04:04.000 311 21255.12 470.94 43122.22 48078.14 2021-11-07 16:04:05.000 311 21255.21 470.90 43122.27 48078.44 2021-11-07 16:04:06.000 311 21255.33 470.88 43122.32 48078.43 2021-11-07 16:04:07.000 311 21255.40 470.85 43122.36 48078.44 2021-11-07 16:04:08.000 311 21255.46 470.82 43122.38 48078.56 2021-11-07 16:04:09.000 311 21255.55 470.82 43122.36 48078.66 2021-11-07 16:04:10.000 311 21255.65 470.79 43122.39 48078.64 2021-11-07 16:04:11.000 311 21255.68 470.79 43122.44 48078.75 2021-11-07 16:04:12.000 311 21255.70 470.79 43122.46 48078.74 2021-11-07 16:04:13.000 311 21255.70 470.79 43122.45 48078.75 2021-11-07 16:04:14.000 311 21255.71 470.80 43122.46 48078.91 2021-11-07 16:04:15.000 311 21255.70 470.83 43122.45 48078.86 2021-11-07 16:04:16.000 311 21255.65 470.81 43122.44 48078.75 2021-11-07 16:04:17.000 311 21255.66 470.83 43122.50 48078.89 2021-11-07 16:04:18.000 311 21255.67 470.85 43122.50 48078.85 2021-11-07 16:04:19.000 311 21255.66 470.87 43122.50 48078.78 2021-11-07 16:04:20.000 311 21255.63 470.88 43122.50 48078.86 2021-11-07 16:04:21.000 311 21255.58 470.88 43122.52 48078.81 2021-11-07 16:04:22.000 311 21255.53 470.92 43122.54 48078.84 2021-11-07 16:04:23.000 311 21255.51 470.97 43122.53 48078.71 2021-11-07 16:04:24.000 311 21255.52 470.99 43122.53 48078.85 2021-11-07 16:04:25.000 311 21255.50 471.01 43122.52 48078.65 2021-11-07 16:04:26.000 311 21255.48 471.02 43122.50 48078.72 2021-11-07 16:04:27.000 311 21255.45 471.04 43122.47 48078.76 2021-11-07 16:04:28.000 311 21255.44 471.10 43122.43 48078.63 2021-11-07 16:04:29.000 311 21255.44 471.12 43122.41 48078.74 2021-11-07 16:04:30.000 311 21255.41 471.15 43122.35 48078.54 2021-11-07 16:04:31.000 311 21255.45 471.20 43122.34 48078.65 2021-11-07 16:04:32.000 311 21255.43 471.23 43122.28 48078.53 2021-11-07 16:04:33.000 311 21255.39 471.24 43122.23 48078.42 2021-11-07 16:04:34.000 311 21255.37 471.32 43122.20 48078.45 2021-11-07 16:04:35.000 311 21255.35 471.32 43122.13 48078.37 2021-11-07 16:04:36.000 311 21255.33 471.31 43122.09 48078.33 2021-11-07 16:04:37.000 311 21255.31 471.31 43122.06 48078.33 2021-11-07 16:04:38.000 311 21255.29 471.34 43122.05 48078.24 2021-11-07 16:04:39.000 311 21255.27 471.37 43122.10 48078.23 2021-11-07 16:04:40.000 311 21255.24 471.38 43122.07 48078.32 2021-11-07 16:04:41.000 311 21255.22 471.44 43122.08 48078.18 2021-11-07 16:04:42.000 311 21255.20 471.49 43122.09 48078.24 2021-11-07 16:04:43.000 311 21255.20 471.50 43122.09 48078.31 2021-11-07 16:04:44.000 311 21255.17 471.50 43122.11 48078.29 2021-11-07 16:04:45.000 311 21255.14 471.55 43122.10 48078.17 2021-11-07 16:04:46.000 311 21255.13 471.58 43122.09 48078.28 2021-11-07 16:04:47.000 311 21255.11 471.59 43122.11 48078.16 2021-11-07 16:04:48.000 311 21255.09 471.63 43122.11 48078.26 2021-11-07 16:04:49.000 311 21255.08 471.64 43122.11 48078.14 2021-11-07 16:04:50.000 311 21255.07 471.74 43122.08 48078.17 2021-11-07 16:04:51.000 311 21255.08 471.89 43122.03 48078.26 2021-11-07 16:04:52.000 311 21255.05 471.97 43121.93 48078.05 2021-11-07 16:04:53.000 311 21255.06 472.00 43121.88 48078.00 2021-11-07 16:04:54.000 311 21255.08 472.00 43121.84 48078.04 2021-11-07 16:04:55.000 311 21255.15 471.94 43121.83 48078.03 2021-11-07 16:04:56.000 311 21255.21 471.89 43121.88 48077.98 2021-11-07 16:04:57.000 311 21255.27 471.80 43121.87 48078.06 2021-11-07 16:04:58.000 311 21255.35 471.70 43121.94 48078.13 2021-11-07 16:04:59.000 311 21255.42 471.64 43122.02 48078.17 2021-11-07 16:05:00.000 311 21255.52 471.59 43122.08 48078.33 2021-11-07 16:05:01.000 311 21255.57 471.60 43122.13 48078.31 2021-11-07 16:05:02.000 311 21255.63 471.62 43122.13 48078.36 2021-11-07 16:05:03.000 311 21255.67 471.66 43122.13 48078.55 2021-11-07 16:05:04.000 311 21255.72 471.68 43122.16 48078.42 2021-11-07 16:05:05.000 311 21255.72 471.73 43122.15 48078.61 2021-11-07 16:05:06.000 311 21255.73 471.76 43122.17 48078.46 2021-11-07 16:05:07.000 311 21255.72 471.77 43122.14 48078.62 2021-11-07 16:05:08.000 311 21255.71 471.78 43122.11 48078.54 2021-11-07 16:05:09.000 311 21255.69 471.76 43122.10 48078.38 2021-11-07 16:05:10.000 311 21255.68 471.78 43122.10 48078.54 2021-11-07 16:05:11.000 311 21255.68 471.76 43122.14 48078.42 2021-11-07 16:05:12.000 311 21255.67 471.71 43122.13 48078.56 2021-11-07 16:05:13.000 311 21255.64 471.67 43122.13 48078.40 2021-11-07 16:05:14.000 311 21255.61 471.62 43122.18 48078.48 2021-11-07 16:05:15.000 311 21255.59 471.61 43122.21 48078.56 2021-11-07 16:05:16.000 311 21255.55 471.63 43122.21 48078.49 2021-11-07 16:05:17.000 311 21255.50 471.60 43122.24 48078.53 2021-11-07 16:05:18.000 311 21255.42 471.58 43122.23 48078.46 2021-11-07 16:05:19.000 311 21255.38 471.51 43122.21 48078.46 2021-11-07 16:05:20.000 311 21255.34 471.43 43122.20 48078.40 2021-11-07 16:05:21.000 311 21255.27 471.37 43122.18 48078.41 2021-11-07 16:05:22.000 311 21255.25 471.32 43122.19 48078.36 2021-11-07 16:05:23.000 311 21255.23 471.33 43122.21 48078.35 2021-11-07 16:05:24.000 311 21255.20 471.35 43122.17 48078.31 2021-11-07 16:05:25.000 311 21255.14 471.34 43122.06 48078.31 2021-11-07 16:05:26.000 311 21255.13 471.37 43122.03 48078.24 2021-11-07 16:05:27.000 311 21255.09 471.42 43122.01 48078.08 2021-11-07 16:05:28.000 311 21255.07 471.46 43121.94 48078.14 2021-11-07 16:05:29.000 311 21255.06 471.46 43121.91 48078.06 2021-11-07 16:05:30.000 311 21255.10 471.44 43121.85 48077.92 2021-11-07 16:05:31.000 311 21255.16 471.38 43121.81 48077.94 2021-11-07 16:05:32.000 311 21255.20 471.35 43121.82 48078.06 2021-11-07 16:05:33.000 311 21255.28 471.33 43121.83 48078.02 2021-11-07 16:05:34.000 311 21255.33 471.32 43121.85 48077.96 2021-11-07 16:05:35.000 311 21255.39 471.32 43121.86 48078.15 2021-11-07 16:05:36.000 311 21255.44 471.29 43121.93 48078.15 2021-11-07 16:05:37.000 311 21255.44 471.25 43121.99 48078.16 2021-11-07 16:05:38.000 311 21255.51 471.26 43122.04 48078.25 2021-11-07 16:05:39.000 311 21255.54 471.27 43122.06 48078.39 2021-11-07 16:05:40.000 311 21255.61 471.23 43122.13 48078.36 2021-11-07 16:05:41.000 311 21255.68 471.23 43122.18 48078.49 2021-11-07 16:05:42.000 311 21255.75 471.24 43122.18 48078.45 2021-11-07 16:05:43.000 311 21255.80 471.26 43122.17 48078.57 2021-11-07 16:05:44.000 311 21255.86 471.26 43122.15 48078.58 2021-11-07 16:05:45.000 311 21255.88 471.28 43122.16 48078.63 2021-11-07 16:05:46.000 311 21255.90 471.29 43122.15 48078.57 2021-11-07 16:05:47.000 311 21255.89 471.29 43122.17 48078.67 2021-11-07 16:05:48.000 311 21255.89 471.28 43122.19 48078.59 2021-11-07 16:05:49.000 311 21255.90 471.27 43122.19 48078.70 2021-11-07 16:05:50.000 311 21255.88 471.30 43122.21 48078.70 2021-11-07 16:05:51.000 311 21255.88 471.28 43122.23 48078.57 2021-11-07 16:05:52.000 311 21255.86 471.30 43122.28 48078.74 2021-11-07 16:05:53.000 311 21255.83 471.30 43122.26 48078.68 2021-11-07 16:05:54.000 311 21255.84 471.30 43122.27 48078.61 2021-11-07 16:05:55.000 311 21255.78 471.30 43122.26 48078.66 2021-11-07 16:05:56.000 311 21255.76 471.30 43122.28 48078.71 2021-11-07 16:05:57.000 311 21255.74 471.34 43122.27 48078.64 2021-11-07 16:05:58.000 311 21255.69 471.34 43122.24 48078.65 2021-11-07 16:05:59.000 311 21255.65 471.35 43122.23 48078.64 2021-11-07 16:06:00.000 311 21255.59 471.35 43122.23 48078.58 2021-11-07 16:06:01.000 311 21255.55 471.39 43122.23 48078.57 2021-11-07 16:06:02.000 311 21255.52 471.40 43122.18 48078.52 2021-11-07 16:06:03.000 311 21255.50 471.40 43122.13 48078.47 2021-11-07 16:06:04.000 311 21255.46 471.41 43122.14 48078.44 2021-11-07 16:06:05.000 311 21255.42 471.39 43122.15 48078.39 2021-11-07 16:06:06.000 311 21255.38 471.37 43122.15 48078.44 2021-11-07 16:06:07.000 311 21255.38 471.36 43122.13 48078.41 2021-11-07 16:06:08.000 311 21255.38 471.35 43122.10 48078.26 2021-11-07 16:06:09.000 311 21255.38 471.37 43122.12 48078.45 2021-11-07 16:06:10.000 311 21255.38 471.38 43122.10 48078.41 2021-11-07 16:06:11.000 311 21255.42 471.39 43122.10 48078.27 2021-11-07 16:06:12.000 311 21255.43 471.33 43122.08 48078.32 2021-11-07 16:06:13.000 311 21255.42 471.35 43122.09 48078.46 2021-11-07 16:06:14.000 311 21255.45 471.37 43122.07 48078.35 2021-11-07 16:06:15.000 311 21255.49 471.39 43122.05 48078.44 2021-11-07 16:06:16.000 311 21255.50 471.39 43122.07 48078.37 2021-11-07 16:06:17.000 311 21255.53 471.39 43122.07 48078.43 2021-11-07 16:06:18.000 311 21255.59 471.41 43122.04 48078.41 2021-11-07 16:06:19.000 311 21255.59 471.46 43122.01 48078.37 2021-11-07 16:06:20.000 311 21255.62 471.49 43122.02 48078.42 2021-11-07 16:06:21.000 311 21255.67 471.50 43122.03 48078.40 2021-11-07 16:06:22.000 311 21255.69 471.52 43121.97 48078.42 2021-11-07 16:06:23.000 311 21255.68 471.56 43121.97 48078.42 2021-11-07 16:06:24.000 311 21255.70 471.58 43121.97 48078.39 2021-11-07 16:06:25.000 311 21255.72 471.63 43121.95 48078.36 2021-11-07 16:06:26.000 311 21255.76 471.68 43121.94 48078.36 2021-11-07 16:06:27.000 311 21255.74 471.71 43121.92 48078.38 2021-11-07 16:06:28.000 311 21255.76 471.72 43121.89 48078.33 2021-11-07 16:06:29.000 311 21255.73 471.72 43121.88 48078.31 2021-11-07 16:06:30.000 311 21255.71 471.73 43121.88 48078.30 2021-11-07 16:06:31.000 311 21255.73 471.76 43121.87 48078.38 2021-11-07 16:06:32.000 311 21255.69 471.78 43121.89 48078.26 2021-11-07 16:06:33.000 311 21255.63 471.79 43121.89 48078.26 2021-11-07 16:06:34.000 311 21255.56 471.81 43121.88 48078.39 2021-11-07 16:06:35.000 311 21255.50 471.83 43121.90 48078.27 2021-11-07 16:06:36.000 311 21255.49 471.84 43121.91 48078.19 2021-11-07 16:06:37.000 311 21255.47 471.85 43121.91 48078.28 2021-11-07 16:06:38.000 311 21255.43 471.84 43121.90 48078.22 2021-11-07 16:06:39.000 311 21255.39 471.84 43121.91 48078.17 2021-11-07 16:06:40.000 311 21255.36 471.83 43121.93 48078.18 2021-11-07 16:06:41.000 311 21255.35 471.80 43121.92 48078.21 2021-11-07 16:06:42.000 311 21255.32 471.74 43121.93 48078.19 2021-11-07 16:06:43.000 311 21255.26 471.73 43121.95 48078.20 2021-11-07 16:06:44.000 311 21255.25 471.75 43121.90 48078.11 2021-11-07 16:06:45.000 311 21255.20 471.78 43121.93 48078.12 2021-11-07 16:06:46.000 311 21255.22 471.77 43121.93 48078.19 2021-11-07 16:06:47.000 311 21255.19 471.76 43121.88 48078.14 2021-11-07 16:06:48.000 311 21255.18 471.74 43121.89 48078.00 2021-11-07 16:06:49.000 311 21255.20 471.72 43121.88 48078.05 2021-11-07 16:06:50.000 311 21255.22 471.70 43121.88 48078.17 2021-11-07 16:06:51.000 311 21255.26 471.68 43121.89 48078.00 2021-11-07 16:06:52.000 311 21255.28 471.65 43121.88 48078.06 2021-11-07 16:06:53.000 311 21255.29 471.66 43121.87 48078.22 2021-11-07 16:06:54.000 311 21255.33 471.68 43121.87 48078.13 2021-11-07 16:06:55.000 311 21255.37 471.68 43121.88 48078.06 2021-11-07 16:06:56.000 311 21255.37 471.69 43121.88 48078.16 2021-11-07 16:06:57.000 311 21255.40 471.68 43121.87 48078.23 2021-11-07 16:06:58.000 311 21255.42 471.68 43121.89 48078.14 2021-11-07 16:06:59.000 311 21255.41 471.67 43121.89 48078.18 2021-11-07 16:07:00.000 311 21255.45 471.66 43121.89 48078.23 2021-11-07 16:07:01.000 311 21255.48 471.66 43121.91 48078.20 2021-11-07 16:07:02.000 311 21255.50 471.65 43121.92 48078.26 2021-11-07 16:07:03.000 311 21255.53 471.66 43121.93 48078.26 2021-11-07 16:07:04.000 311 21255.53 471.69 43121.90 48078.21 2021-11-07 16:07:05.000 311 21255.55 471.72 43121.90 48078.29 2021-11-07 16:07:06.000 311 21255.56 471.77 43121.88 48078.30 2021-11-07 16:07:07.000 311 21255.56 471.76 43121.92 48078.16 2021-11-07 16:07:08.000 311 21255.58 471.76 43121.91 48078.23 2021-11-07 16:07:09.000 311 21255.57 471.77 43121.92 48078.37 2021-11-07 16:07:10.000 311 21255.55 471.76 43121.93 48078.20 2021-11-07 16:07:11.000 311 21255.51 471.79 43121.94 48078.35 2021-11-07 16:07:12.000 311 21255.52 471.80 43121.97 48078.20 2021-11-07 16:07:13.000 311 21255.50 471.83 43121.97 48078.38 2021-11-07 16:07:14.000 311 21255.49 471.81 43121.95 48078.30 2021-11-07 16:07:15.000 311 21255.44 471.81 43121.95 48078.22 2021-11-07 16:07:16.000 311 21255.44 471.80 43121.96 48078.36 2021-11-07 16:07:17.000 311 21255.43 471.79 43121.98 48078.22 2021-11-07 16:07:18.000 311 21255.39 471.79 43122.01 48078.36 2021-11-07 16:07:19.000 311 21255.34 471.79 43122.03 48078.23 2021-11-07 16:07:20.000 311 21255.34 471.76 43122.02 48078.25 2021-11-07 16:07:21.000 311 21255.33 471.78 43121.99 48078.32 2021-11-07 16:07:22.000 311 21255.31 471.76 43122.00 48078.27 2021-11-07 16:07:23.000 311 21255.29 471.74 43122.00 48078.23 2021-11-07 16:07:24.000 311 21255.29 471.74 43122.04 48078.25 2021-11-07 16:07:25.000 311 21255.30 471.72 43122.04 48078.25 2021-11-07 16:07:26.000 311 21255.29 471.68 43122.05 48078.30 2021-11-07 16:07:27.000 311 21255.23 471.67 43122.08 48078.28 2021-11-07 16:07:28.000 311 21255.22 471.62 43122.08 48078.22 2021-11-07 16:07:29.000 311 21255.23 471.60 43122.11 48078.34 2021-11-07 16:07:30.000 311 21255.21 471.58 43122.11 48078.31 2021-11-07 16:07:31.000 311 21255.17 471.54 43122.12 48078.18 2021-11-07 16:07:32.000 311 21255.16 471.55 43122.13 48078.26 2021-11-07 16:07:33.000 311 21255.15 471.58 43122.14 48078.39 2021-11-07 16:07:34.000 311 21255.14 471.59 43122.13 48078.19 2021-11-07 16:07:35.000 311 21255.13 471.60 43122.09 48078.33 2021-11-07 16:07:36.000 311 21255.11 471.63 43122.08 48078.16 2021-11-07 16:07:37.000 311 21255.09 471.66 43122.07 48078.30 2021-11-07 16:07:38.000 311 21255.12 471.65 43122.05 48078.21 2021-11-07 16:07:39.000 311 21255.15 471.66 43122.01 48078.13 2021-11-07 16:07:40.000 311 21255.17 471.65 43122.02 48078.20 2021-11-07 16:07:41.000 311 21255.13 471.70 43122.01 48078.26 2021-11-07 16:07:42.000 311 21255.15 471.72 43122.00 48078.14 2021-11-07 16:07:43.000 311 21255.12 471.74 43121.98 48078.17 2021-11-07 16:07:44.000 311 21255.15 471.76 43121.95 48078.19 2021-11-07 16:07:45.000 311 21255.15 471.81 43121.92 48078.10 2021-11-07 16:07:46.000 311 21255.16 471.86 43121.89 48078.11 2021-11-07 16:07:47.000 311 21255.17 471.84 43121.89 48078.11 2021-11-07 16:07:48.000 311 21255.19 471.82 43121.93 48078.10 2021-11-07 16:07:49.000 311 21255.15 471.87 43121.93 48078.08 2021-11-07 16:07:50.000 311 21255.16 471.94 43121.91 48078.09 2021-11-07 16:07:51.000 311 21255.16 471.97 43121.85 48078.08 2021-11-07 16:07:52.000 311 21255.15 472.01 43121.85 48078.03 2021-11-07 16:07:53.000 311 21255.19 472.01 43121.88 48077.99 2021-11-07 16:07:54.000 311 21255.17 472.05 43121.79 48078.08 2021-11-07 16:07:55.000 311 21255.12 472.08 43121.78 48077.95 2021-11-07 16:07:56.000 311 21255.13 472.09 43121.80 48077.93 2021-11-07 16:07:57.000 311 21255.12 472.10 43121.77 48078.05 2021-11-07 16:07:58.000 311 21255.10 472.08 43121.74 48077.95 2021-11-07 16:07:59.000 311 21255.07 472.11 43121.77 48077.87 2021-11-07 16:08:00.000 311 21255.01 472.12 43121.78 48077.98 2021-11-07 16:08:01.000 311 21255.01 472.13 43121.75 48077.94 2021-11-07 16:08:02.000 311 21254.94 472.16 43121.75 48077.77 2021-11-07 16:08:03.000 311 21254.88 472.17 43121.77 48077.96 2021-11-07 16:08:04.000 311 21254.83 472.19 43121.79 48077.77 2021-11-07 16:08:05.000 311 21254.82 472.21 43121.78 48077.92 2021-11-07 16:08:06.000 311 21254.76 472.24 43121.77 48077.75 2021-11-07 16:08:07.000 311 21254.68 472.23 43121.70 48077.71 2021-11-07 16:08:08.000 311 21254.66 472.20 43121.71 48077.81 2021-11-07 16:08:09.000 311 21254.59 472.16 43121.71 48077.68 2021-11-07 16:08:10.000 311 21254.56 472.14 43121.71 48077.57 2021-11-07 16:08:11.000 311 21254.53 472.14 43121.71 48077.71 2021-11-07 16:08:12.000 311 21254.52 472.11 43121.71 48077.59 2021-11-07 16:08:13.000 311 21254.48 472.10 43121.73 48077.72 2021-11-07 16:08:14.000 311 21254.52 472.09 43121.74 48077.61 2021-11-07 16:08:15.000 311 21254.54 472.09 43121.74 48077.66 2021-11-07 16:08:16.000 311 21254.52 472.08 43121.74 48077.73 2021-11-07 16:08:17.000 311 21254.56 472.07 43121.73 48077.66 2021-11-07 16:08:18.000 311 21254.58 472.09 43121.72 48077.65 2021-11-07 16:08:19.000 311 21254.57 472.18 43121.70 48077.72 2021-11-07 16:08:20.000 311 21254.59 472.25 43121.64 48077.65 2021-11-07 16:08:21.000 311 21254.65 472.25 43121.58 48077.56 2021-11-07 16:08:22.000 311 21254.76 472.16 43121.59 48077.58 2021-11-07 16:08:23.000 311 21254.88 472.08 43121.64 48077.71 2021-11-07 16:08:24.000 311 21254.96 472.07 43121.66 48077.65 2021-11-07 16:08:25.000 311 21255.00 472.06 43121.69 48077.74 2021-11-07 16:08:26.000 311 21255.06 472.03 43121.76 48077.92 2021-11-07 16:08:27.000 311 21255.15 472.05 43121.78 48077.92 2021-11-07 16:08:28.000 311 21255.20 472.04 43121.81 48077.89 2021-11-07 16:08:29.000 311 21255.21 472.06 43121.84 48077.96 2021-11-07 16:08:30.000 311 21255.21 472.09 43121.83 48078.09 2021-11-07 16:08:31.000 311 21255.23 472.11 43121.83 48077.96 2021-11-07 16:08:32.000 311 21255.26 472.10 43121.82 48078.01 2021-11-07 16:08:33.000 311 21255.33 472.06 43121.85 48078.12 2021-11-07 16:08:34.000 311 21255.32 472.04 43121.89 48078.13 2021-11-07 16:08:35.000 311 21255.31 472.01 43121.90 48078.05 2021-11-07 16:08:36.000 311 21255.29 472.00 43121.92 48078.14 2021-11-07 16:08:37.000 311 21255.28 471.96 43121.98 48078.16 2021-11-07 16:08:38.000 311 21255.28 471.92 43121.96 48078.14 2021-11-07 16:08:39.000 311 21255.24 471.90 43121.95 48078.16 2021-11-07 16:08:40.000 311 21255.20 471.86 43121.98 48078.17 2021-11-07 16:08:41.000 311 21255.23 471.83 43121.98 48078.14 2021-11-07 16:08:42.000 311 21255.22 471.79 43121.96 48078.21 2021-11-07 16:08:43.000 311 21255.25 471.71 43121.99 48078.18 2021-11-07 16:08:44.000 311 21255.25 471.62 43122.02 48078.25 2021-11-07 16:08:45.000 311 21255.25 471.56 43122.03 48078.19 2021-11-07 16:08:46.000 311 21255.25 471.51 43122.01 48078.24 2021-11-07 16:08:47.000 311 21255.24 471.45 43122.02 48078.26 2021-11-07 16:08:48.000 311 21255.21 471.40 43122.04 48078.17 2021-11-07 16:08:49.000 311 21255.21 471.38 43122.02 48078.24 2021-11-07 16:08:50.000 311 21255.22 471.37 43122.00 48078.18 2021-11-07 16:08:51.000 311 21255.21 471.33 43121.98 48078.10 2021-11-07 16:08:52.000 311 21255.23 471.33 43121.97 48078.13 2021-11-07 16:08:53.000 311 21255.28 471.35 43121.95 48078.23 2021-11-07 16:08:54.000 311 21255.29 471.38 43121.95 48078.13 2021-11-07 16:08:55.000 311 21255.29 471.37 43121.93 48078.07 2021-11-07 16:08:56.000 311 21255.30 471.38 43121.90 48078.18 2021-11-07 16:08:57.000 311 21255.35 471.37 43121.89 48078.12 2021-11-07 16:08:58.000 311 21255.32 471.40 43121.90 48078.07 2021-11-07 16:08:59.000 311 21255.30 471.43 43121.92 48078.14 2021-11-07 16:09:00.000 311 21255.31 471.45 43121.91 48078.16 2021-11-07 16:09:01.000 311 21255.29 471.49 43121.90 48078.12 2021-11-07 16:09:02.000 311 21255.27 471.53 43121.90 48078.10 2021-11-07 16:09:03.000 311 21255.20 471.58 43121.91 48078.11 2021-11-07 16:09:04.000 311 21255.16 471.61 43121.92 48078.07 2021-11-07 16:09:05.000 311 21255.13 471.61 43121.93 48078.06 2021-11-07 16:09:06.000 311 21255.11 471.61 43121.96 48078.09 2021-11-07 16:09:07.000 311 21255.06 471.59 43121.96 48077.99 2021-11-07 16:09:08.000 311 21255.00 471.60 43121.95 48078.03 2021-11-07 16:09:09.000 311 21254.88 471.65 43121.92 48078.00 2021-11-07 16:09:10.000 311 21254.80 471.71 43121.88 48077.92 2021-11-07 16:09:11.000 311 21254.76 471.76 43121.89 48077.86 2021-11-07 16:09:12.000 311 21254.68 471.80 43121.84 48077.91 2021-11-07 16:09:13.000 311 21254.64 471.83 43121.79 48077.80 2021-11-07 16:09:14.000 311 21254.60 471.85 43121.78 48077.68 2021-11-07 16:09:15.000 311 21254.55 471.85 43121.77 48077.66 2021-11-07 16:09:16.000 311 21254.56 471.83 43121.78 48077.75 2021-11-07 16:09:17.000 311 21254.54 471.81 43121.78 48077.61 2021-11-07 16:09:18.000 311 21254.52 471.84 43121.77 48077.64 2021-11-07 16:09:19.000 311 21254.52 471.87 43121.75 48077.72 2021-11-07 16:09:20.000 311 21254.55 471.85 43121.76 48077.67 2021-11-07 16:09:21.000 311 21254.52 471.88 43121.75 48077.54 2021-11-07 16:09:22.000 311 21254.53 471.92 43121.70 48077.68 2021-11-07 16:09:23.000 311 21254.52 471.97 43121.70 48077.63 2021-11-07 16:09:24.000 311 21254.51 472.01 43121.67 48077.49 2021-11-07 16:09:25.000 311 21254.49 472.07 43121.62 48077.49 2021-11-07 16:09:26.000 311 21254.49 472.09 43121.57 48077.55 2021-11-07 16:09:27.000 311 21254.49 472.07 43121.55 48077.40 2021-11-07 16:09:28.000 311 21254.55 472.08 43121.52 48077.50 2021-11-07 16:09:29.000 311 21254.59 472.08 43121.52 48077.43 2021-11-07 16:09:30.000 311 21254.61 472.11 43121.47 48077.45 2021-11-07 16:09:31.000 311 21254.59 472.10 43121.47 48077.45 2021-11-07 16:09:32.000 311 21254.63 472.07 43121.46 48077.39 2021-11-07 16:09:33.000 311 21254.67 472.03 43121.44 48077.42 2021-11-07 16:09:34.000 311 21254.67 471.99 43121.46 48077.46 2021-11-07 16:09:35.000 311 21254.69 471.97 43121.49 48077.45 2021-11-07 16:09:36.000 311 21254.69 471.99 43121.50 48077.45 2021-11-07 16:09:37.000 311 21254.70 471.98 43121.53 48077.52 2021-11-07 16:09:38.000 311 21254.68 471.97 43121.54 48077.50 2021-11-07 16:09:39.000 311 21254.68 471.96 43121.54 48077.49 2021-11-07 16:09:40.000 311 21254.66 471.97 43121.54 48077.52 2021-11-07 16:09:41.000 311 21254.64 471.96 43121.54 48077.50 2021-11-07 16:09:42.000 311 21254.64 471.93 43121.50 48077.48 2021-11-07 16:09:43.000 311 21254.63 471.92 43121.48 48077.49 2021-11-07 16:09:44.000 311 21254.64 471.90 43121.51 48077.48 2021-11-07 16:09:45.000 311 21254.64 471.91 43121.48 48077.48 2021-11-07 16:09:46.000 311 21254.65 471.90 43121.48 48077.42 2021-11-07 16:09:47.000 311 21254.68 471.88 43121.49 48077.44 2021-11-07 16:09:48.000 311 21254.68 471.87 43121.46 48077.43 2021-11-07 16:09:49.000 311 21254.70 471.85 43121.44 48077.44 2021-11-07 16:09:50.000 311 21254.71 471.85 43121.45 48077.42 2021-11-07 16:09:51.000 311 21254.76 471.84 43121.41 48077.45 2021-11-07 16:09:52.000 311 21254.79 471.84 43121.43 48077.46 2021-11-07 16:09:53.000 311 21254.85 471.84 43121.41 48077.48 2021-11-07 16:09:54.000 311 21254.89 471.85 43121.42 48077.46 2021-11-07 16:09:55.000 311 21254.92 471.82 43121.46 48077.56 2021-11-07 16:09:56.000 311 21254.96 471.81 43121.47 48077.53 2021-11-07 16:09:57.000 311 21255.01 471.82 43121.47 48077.56 2021-11-07 16:09:58.000 311 21255.01 471.84 43121.47 48077.60 2021-11-07 16:09:59.000 311 21255.01 471.85 43121.49 48077.61 2021-11-07 16:10:00.000 311 21255.02 471.87 43121.47 48077.60 2021-11-07 16:10:01.000 311 21255.02 471.89 43121.45 48077.65 2021-11-07 16:10:02.000 311 21255.00 471.88 43121.51 48077.62 2021-11-07 16:10:03.000 311 21254.95 471.89 43121.57 48077.64 2021-11-07 16:10:04.000 311 21254.96 471.93 43121.58 48077.69 2021-11-07 16:10:05.000 311 21254.95 471.98 43121.58 48077.62 2021-11-07 16:10:06.000 311 21254.90 472.02 43121.58 48077.66 2021-11-07 16:10:07.000 311 21254.84 472.06 43121.56 48077.68 2021-11-07 16:10:08.000 311 21254.79 472.11 43121.54 48077.65 2021-11-07 16:10:09.000 311 21254.74 472.16 43121.57 48077.58 2021-11-07 16:10:10.000 311 21254.70 472.21 43121.60 48077.63 2021-11-07 16:10:11.000 311 21254.68 472.20 43121.60 48077.55 2021-11-07 16:10:12.000 311 21254.65 472.22 43121.59 48077.57 2021-11-07 16:10:13.000 311 21254.60 472.26 43121.59 48077.48 2021-11-07 16:10:14.000 311 21254.56 472.31 43121.62 48077.49 2021-11-07 16:10:15.000 311 21254.47 472.33 43121.60 48077.54 2021-11-07 16:10:16.000 311 21254.45 472.37 43121.60 48077.51 2021-11-07 16:10:17.000 311 21254.42 472.40 43121.58 48077.37 2021-11-07 16:10:18.000 311 21254.38 472.41 43121.57 48077.49 2021-11-07 16:10:19.000 311 21254.38 472.40 43121.54 48077.44 2021-11-07 16:10:20.000 311 21254.37 472.39 43121.55 48077.32 2021-11-07 16:10:21.000 311 21254.37 472.39 43121.56 48077.37 2021-11-07 16:10:22.000 311 21254.35 472.37 43121.57 48077.46 2021-11-07 16:10:23.000 311 21254.32 472.36 43121.57 48077.33 2021-11-07 16:10:24.000 311 21254.37 472.33 43121.57 48077.47 2021-11-07 16:10:25.000 311 21254.39 472.29 43121.62 48077.37 2021-11-07 16:10:26.000 311 21254.38 472.28 43121.66 48077.49 2021-11-07 16:10:27.000 311 21254.37 472.26 43121.67 48077.50 2021-11-07 16:10:28.000 311 21254.37 472.25 43121.70 48077.40 2021-11-07 16:10:29.000 311 21254.43 472.24 43121.68 48077.53 2021-11-07 16:10:30.000 311 21254.47 472.25 43121.70 48077.49 2021-11-07 16:10:31.000 311 21254.49 472.24 43121.73 48077.56 2021-11-07 16:10:32.000 311 21254.49 472.24 43121.71 48077.56 2021-11-07 16:10:33.000 311 21254.55 472.18 43121.74 48077.60 2021-11-07 16:10:34.000 311 21254.59 472.16 43121.77 48077.65 2021-11-07 16:10:35.000 311 21254.61 472.13 43121.79 48077.64 2021-11-07 16:10:36.000 311 21254.66 472.12 43121.78 48077.67 2021-11-07 16:10:37.000 311 21254.67 472.13 43121.80 48077.74 2021-11-07 16:10:38.000 311 21254.67 472.19 43121.79 48077.73 2021-11-07 16:10:39.000 311 21254.69 472.16 43121.81 48077.76 2021-11-07 16:10:40.000 311 21254.72 472.16 43121.83 48077.75 2021-11-07 16:10:41.000 311 21254.76 472.15 43121.86 48077.85 2021-11-07 16:10:42.000 311 21254.81 472.13 43121.84 48077.77 2021-11-07 16:10:43.000 311 21254.85 472.10 43121.88 48077.86 2021-11-07 16:10:44.000 311 21254.90 472.07 43121.92 48077.95 2021-11-07 16:10:45.000 311 21254.94 472.04 43121.94 48077.96 2021-11-07 16:10:46.000 311 21255.00 471.99 43121.95 48077.97 2021-11-07 16:10:47.000 311 21255.03 471.94 43122.02 48078.09 2021-11-07 16:10:48.000 311 21255.02 471.94 43122.08 48078.08 2021-11-07 16:10:49.000 311 21255.01 471.95 43122.11 48078.16 2021-11-07 16:10:50.000 311 21255.00 471.95 43122.14 48078.21 2021-11-07 16:10:51.000 311 21255.04 471.97 43122.18 48078.17 2021-11-07 16:10:52.000 311 21255.04 471.96 43122.19 48078.28 2021-11-07 16:10:53.000 311 21255.03 471.96 43122.23 48078.25 2021-11-07 16:10:54.000 311 21255.01 471.96 43122.23 48078.20 2021-11-07 16:10:55.000 311 21254.98 471.96 43122.22 48078.24 2021-11-07 16:10:56.000 311 21254.99 471.91 43122.23 48078.34 2021-11-07 16:10:57.000 311 21254.98 471.89 43122.23 48078.33 2021-11-07 16:10:58.000 311 21254.97 471.90 43122.22 48078.25 2021-11-07 16:10:59.000 311 21254.96 471.89 43122.25 48078.34 2021-11-07 16:11:00.000 311 21254.96 471.86 43122.27 48078.32 2021-11-07 16:11:01.000 311 21254.99 471.86 43122.28 48078.26 2021-11-07 16:11:02.000 311 21254.96 471.82 43122.28 48078.32 2021-11-07 16:11:03.000 311 21254.93 471.79 43122.28 48078.33 2021-11-07 16:11:04.000 311 21254.95 471.75 43122.29 48078.32 2021-11-07 16:11:05.000 311 21254.98 471.72 43122.34 48078.34 2021-11-07 16:11:06.000 311 21255.01 471.68 43122.35 48078.33 2021-11-07 16:11:07.000 311 21255.04 471.64 43122.37 48078.35 2021-11-07 16:11:08.000 311 21255.05 471.61 43122.35 48078.44 2021-11-07 16:11:09.000 311 21255.07 471.58 43122.29 48078.39 2021-11-07 16:11:10.000 311 21255.05 471.55 43122.32 48078.32 2021-11-07 16:11:11.000 311 21255.04 471.52 43122.33 48078.38 2021-11-07 16:11:12.000 311 21255.01 471.52 43122.34 48078.46 2021-11-07 16:11:13.000 311 21255.02 471.51 43122.35 48078.29 2021-11-07 16:11:14.000 311 21255.03 471.49 43122.33 48078.34 2021-11-07 16:11:15.000 311 21255.00 471.50 43122.31 48078.39 2021-11-07 16:11:16.000 311 21255.03 471.51 43122.28 48078.29 2021-11-07 16:11:17.000 311 21255.02 471.50 43122.27 48078.38 2021-11-07 16:11:18.000 311 21255.03 471.49 43122.26 48078.27 2021-11-07 16:11:19.000 311 21255.03 471.49 43122.23 48078.36 2021-11-07 16:11:20.000 311 21255.03 471.46 43122.26 48078.30 2021-11-07 16:11:21.000 311 21255.01 471.46 43122.28 48078.29 2021-11-07 16:11:22.000 311 21255.02 471.45 43122.24 48078.31 2021-11-07 16:11:23.000 311 21255.00 471.48 43122.25 48078.30 2021-11-07 16:11:24.000 311 21255.00 471.54 43122.25 48078.29 2021-11-07 16:11:25.000 311 21254.99 471.57 43122.22 48078.32 2021-11-07 16:11:26.000 311 21254.98 471.57 43122.21 48078.21 2021-11-07 16:11:27.000 311 21255.01 471.55 43122.21 48078.21 2021-11-07 16:11:28.000 311 21255.02 471.57 43122.20 48078.30 2021-11-07 16:11:29.000 311 21255.04 471.59 43122.16 48078.28 2021-11-07 16:11:30.000 311 21255.07 471.60 43122.17 48078.20 2021-11-07 16:11:31.000 311 21255.11 471.61 43122.16 48078.31 2021-11-07 16:11:32.000 311 21255.11 471.64 43122.15 48078.29 2021-11-07 16:11:33.000 311 21255.12 471.71 43122.08 48078.18 2021-11-07 16:11:34.000 311 21255.10 471.72 43122.12 48078.19 2021-11-07 16:11:35.000 311 21255.06 471.75 43122.08 48078.25 2021-11-07 16:11:36.000 311 21255.04 471.75 43122.05 48078.11 2021-11-07 16:11:37.000 311 21255.00 471.76 43122.06 48078.20 2021-11-07 16:11:38.000 311 21254.97 471.76 43122.05 48078.08 2021-11-07 16:11:39.000 311 21254.96 471.78 43122.01 48078.15 2021-11-07 16:11:40.000 311 21254.96 471.76 43122.03 48078.10 2021-11-07 16:11:41.000 311 21254.94 471.76 43122.02 48078.05 2021-11-07 16:11:42.000 311 21254.94 471.75 43122.04 48078.13 2021-11-07 16:11:43.000 311 21254.90 471.75 43122.04 48078.09 2021-11-07 16:11:44.000 311 21254.89 471.74 43122.08 48078.15 2021-11-07 16:11:45.000 311 21254.87 471.72 43122.08 48078.12 2021-11-07 16:11:46.000 311 21254.88 471.71 43122.12 48078.12 2021-11-07 16:11:47.000 311 21254.89 471.73 43122.13 48078.16 2021-11-07 16:11:48.000 311 21254.86 471.78 43122.10 48078.13 2021-11-07 16:11:49.000 311 21254.77 471.94 43122.03 48078.10 2021-11-07 16:11:50.000 311 21254.75 472.03 43121.96 48078.00 2021-11-07 16:11:51.000 311 21254.72 472.11 43121.85 48077.89 2021-11-07 16:11:52.000 311 21254.70 472.12 43121.80 48077.86 2021-11-07 16:11:53.000 311 21254.66 472.14 43121.74 48077.82 2021-11-07 16:11:54.000 311 21254.63 472.19 43121.68 48077.70 2021-11-07 16:11:55.000 311 21254.65 472.16 43121.64 48077.71 2021-11-07 16:11:56.000 311 21254.69 472.16 43121.62 48077.67 2021-11-07 16:11:57.000 311 21254.71 472.14 43121.63 48077.62 2021-11-07 16:11:58.000 311 21254.69 472.12 43121.64 48077.67 2021-11-07 16:11:59.000 311 21254.71 472.12 43121.65 48077.71 2021-11-07 16:12:00.000 311 21254.72 472.09 43121.66 48077.71 2021-11-07 16:12:01.000 311 21254.74 472.01 43121.70 48077.64 2021-11-07 16:12:02.000 311 21254.76 472.04 43121.77 48077.78 2021-11-07 16:12:03.000 311 21254.81 472.06 43121.75 48077.80 2021-11-07 16:12:04.000 311 21254.81 472.07 43121.74 48077.72 2021-11-07 16:12:05.000 311 21254.80 472.05 43121.77 48077.76 2021-11-07 16:12:06.000 311 21254.82 472.00 43121.82 48077.87 2021-11-07 16:12:07.000 311 21254.86 471.94 43121.85 48077.79 2021-11-07 16:12:08.000 311 21254.87 471.91 43121.90 48077.90 2021-11-07 16:12:09.000 311 21254.87 471.91 43121.97 48078.04 2021-11-07 16:12:10.000 311 21254.86 471.90 43122.03 48078.06 2021-11-07 16:12:11.000 311 21254.84 471.94 43122.04 48077.97 2021-11-07 16:12:12.000 311 21254.84 471.94 43122.08 48078.05 2021-11-07 16:12:13.000 311 21254.81 471.95 43122.09 48078.10 2021-11-07 16:12:14.000 311 21254.78 472.02 43122.08 48078.09 2021-11-07 16:12:15.000 311 21254.76 472.05 43122.07 48077.98 2021-11-07 16:12:16.000 311 21254.73 472.07 43122.03 48078.07 2021-11-07 16:12:17.000 311 21254.70 472.11 43122.03 48077.98 2021-11-07 16:12:18.000 311 21254.69 472.15 43121.99 48077.92 2021-11-07 16:12:19.000 311 21254.67 472.17 43122.00 48077.95 2021-11-07 16:12:20.000 311 21254.68 472.20 43122.00 48077.98 2021-11-07 16:12:21.000 311 21254.67 472.21 43122.00 48077.87 2021-11-07 16:12:22.000 311 21254.67 472.21 43121.97 48077.93 2021-11-07 16:12:23.000 311 21254.67 472.21 43121.97 48077.92 2021-11-07 16:12:24.000 311 21254.64 472.38 43121.93 48077.87 2021-11-07 16:12:25.000 311 21254.60 472.60 43121.81 48077.86 2021-11-07 16:12:26.000 311 21254.61 472.67 43121.69 48077.75 2021-11-07 16:12:27.000 311 21254.63 472.68 43121.67 48077.68 2021-11-07 16:12:28.000 311 21254.65 472.66 43121.67 48077.63 2021-11-07 16:12:29.000 311 21254.66 472.67 43121.68 48077.65 2021-11-07 16:12:30.000 311 21254.64 472.69 43121.68 48077.60 2021-11-07 16:12:31.000 311 21254.60 472.71 43121.68 48077.63 2021-11-07 16:12:32.000 311 21254.60 472.74 43121.69 48077.70 2021-11-07 16:12:33.000 311 21254.62 472.77 43121.68 48077.70 2021-11-07 16:12:34.000 311 21254.62 472.77 43121.68 48077.59 2021-11-07 16:12:35.000 311 21254.58 472.76 43121.70 48077.69 2021-11-07 16:12:36.000 311 21254.57 472.74 43121.69 48077.63 2021-11-07 16:12:37.000 311 21254.55 472.73 43121.71 48077.62 2021-11-07 16:12:38.000 311 21254.54 472.70 43121.77 48077.69 2021-11-07 16:12:39.000 311 21254.55 472.66 43121.81 48077.79 2021-11-07 16:12:40.000 311 21254.53 472.65 43121.87 48077.71 2021-11-07 16:12:41.000 311 21254.52 472.65 43121.89 48077.83 2021-11-07 16:12:42.000 311 21254.47 472.66 43121.90 48077.79 2021-11-07 16:12:43.000 311 21254.42 472.69 43121.92 48077.84 2021-11-07 16:12:44.000 311 21254.41 472.67 43121.93 48077.82 2021-11-07 16:12:45.000 311 21254.39 472.65 43121.96 48077.79 2021-11-07 16:12:46.000 311 21254.36 472.62 43122.00 48077.82 2021-11-07 16:12:47.000 311 21254.34 472.62 43121.98 48077.80 2021-11-07 16:12:48.000 311 21254.32 472.60 43121.99 48077.76 2021-11-07 16:12:49.000 311 21254.30 472.54 43122.02 48077.77 2021-11-07 16:12:50.000 311 21254.28 472.52 43122.00 48077.81 2021-11-07 16:12:51.000 311 21254.30 472.47 43122.00 48077.78 2021-11-07 16:12:52.000 311 21254.34 472.42 43122.05 48077.83 2021-11-07 16:12:53.000 311 21254.38 472.38 43122.05 48077.83 2021-11-07 16:12:54.000 311 21254.42 472.31 43122.05 48077.86 2021-11-07 16:12:55.000 311 21254.46 472.28 43122.03 48077.90 2021-11-07 16:12:56.000 311 21254.52 472.25 43122.04 48077.88 2021-11-07 16:12:57.000 311 21254.58 472.21 43122.05 48077.89 2021-11-07 16:12:58.000 311 21254.66 472.16 43122.04 48078.03 2021-11-07 16:12:59.000 311 21254.72 472.07 43122.07 48077.94 2021-11-07 16:13:00.000 311 21254.77 471.99 43122.09 48078.00 2021-11-07 16:13:01.000 311 21254.83 471.92 43122.13 48078.15 2021-11-07 16:13:02.000 311 21254.90 471.85 43122.17 48078.17 2021-11-07 16:13:03.000 311 21254.96 471.79 43122.18 48078.12 2021-11-07 16:13:04.000 311 21254.99 471.77 43122.22 48078.21 2021-11-07 16:13:05.000 311 21254.98 471.72 43122.26 48078.35 2021-11-07 16:13:06.000 311 21255.05 471.71 43122.28 48078.27 2021-11-07 16:13:07.000 311 21255.04 471.74 43122.27 48078.35 2021-11-07 16:13:08.000 311 21255.09 471.76 43122.27 48078.43 2021-11-07 16:13:09.000 311 21255.10 471.78 43122.24 48078.39 2021-11-07 16:13:10.000 311 21255.13 471.77 43122.23 48078.37 2021-11-07 16:13:11.000 311 21255.10 471.75 43122.22 48078.36 2021-11-07 16:13:12.000 311 21255.07 471.75 43122.24 48078.34 2021-11-07 16:13:13.000 311 21255.07 471.75 43122.23 48078.34 2021-11-07 16:13:14.000 311 21255.01 471.75 43122.24 48078.36 2021-11-07 16:13:15.000 311 21255.00 471.74 43122.23 48078.32 2021-11-07 16:13:16.000 311 21254.98 471.71 43122.25 48078.27 2021-11-07 16:13:17.000 311 21254.92 471.70 43122.29 48078.34 2021-11-07 16:13:18.000 311 21254.90 471.67 43122.28 48078.26 2021-11-07 16:13:19.000 311 21254.88 471.67 43122.27 48078.33 2021-11-07 16:13:20.000 311 21254.83 471.66 43122.28 48078.24 2021-11-07 16:13:21.000 311 21254.77 471.67 43122.28 48078.25 2021-11-07 16:13:22.000 311 21254.76 471.66 43122.28 48078.32 2021-11-07 16:13:23.000 311 21254.79 471.60 43122.32 48078.16 2021-11-07 16:13:24.000 311 21254.76 471.60 43122.35 48078.22 2021-11-07 16:13:25.000 311 21254.74 471.58 43122.32 48078.32 2021-11-07 16:13:26.000 311 21254.74 471.53 43122.35 48078.30 2021-11-07 16:13:27.000 311 21254.72 471.50 43122.33 48078.21 2021-11-07 16:13:28.000 311 21254.73 471.50 43122.32 48078.40 2021-11-07 16:13:29.000 311 21254.75 471.46 43122.33 48078.19 2021-11-07 16:13:30.000 311 21254.77 471.45 43122.31 48078.36 2021-11-07 16:13:31.000 311 21254.81 471.43 43122.36 48078.20 2021-11-07 16:13:32.000 311 21254.85 471.38 43122.34 48078.31 2021-11-07 16:13:33.000 311 21254.87 471.35 43122.37 48078.37 2021-11-07 16:13:34.000 311 21254.88 471.32 43122.38 48078.25 2021-11-07 16:13:35.000 311 21254.90 471.27 43122.40 48078.42 2021-11-07 16:13:36.000 311 21254.90 471.24 43122.40 48078.33 2021-11-07 16:13:37.000 311 21254.91 471.22 43122.40 48078.45 2021-11-07 16:13:38.000 311 21254.92 471.21 43122.42 48078.38 2021-11-07 16:13:39.000 311 21254.92 471.17 43122.42 48078.45 2021-11-07 16:13:40.000 311 21254.96 471.13 43122.45 48078.42 2021-11-07 16:13:41.000 311 21254.99 471.09 43122.47 48078.51 2021-11-07 16:13:42.000 311 21254.99 471.02 43122.53 48078.47 2021-11-07 16:13:43.000 311 21255.00 470.97 43122.58 48078.57 2021-11-07 16:13:44.000 311 21255.00 470.94 43122.64 48078.62 2021-11-07 16:13:45.000 311 21254.99 470.94 43122.68 48078.68 2021-11-07 16:13:46.000 311 21254.98 470.91 43122.70 48078.68 2021-11-07 16:13:47.000 311 21254.98 470.91 43122.74 48078.76 2021-11-07 16:13:48.000 311 21254.96 470.95 43122.79 48078.77 2021-11-07 16:13:49.000 311 21254.97 470.99 43122.79 48078.70 2021-11-07 16:13:50.000 311 21254.97 471.01 43122.80 48078.79 2021-11-07 16:13:51.000 311 21254.97 471.04 43122.77 48078.86 2021-11-07 16:13:52.000 311 21254.99 471.07 43122.75 48078.75 2021-11-07 16:13:53.000 311 21255.02 471.10 43122.72 48078.86 2021-11-07 16:13:54.000 311 21254.99 471.14 43122.73 48078.79 2021-11-07 16:13:55.000 311 21254.99 471.14 43122.71 48078.78 2021-11-07 16:13:56.000 311 21254.99 471.18 43122.70 48078.76 2021-11-07 16:13:57.000 311 21255.01 471.22 43122.73 48078.80 2021-11-07 16:13:58.000 311 21255.00 471.23 43122.72 48078.74 2021-11-07 16:13:59.000 311 21254.97 471.27 43122.74 48078.70 2021-11-07 16:14:00.000 311 21254.94 471.30 43122.73 48078.74 2021-11-07 16:14:01.000 311 21254.89 471.33 43122.69 48078.72 2021-11-07 16:14:02.000 311 21254.86 471.35 43122.69 48078.63 2021-11-07 16:14:03.000 311 21254.86 471.38 43122.68 48078.72 2021-11-07 16:14:04.000 311 21254.83 471.39 43122.70 48078.68 2021-11-07 16:14:05.000 311 21254.81 471.39 43122.68 48078.58 2021-11-07 16:14:06.000 311 21254.79 471.38 43122.66 48078.61 2021-11-07 16:14:07.000 311 21254.77 471.39 43122.64 48078.61 2021-11-07 16:14:08.000 311 21254.72 471.38 43122.63 48078.59 2021-11-07 16:14:09.000 311 21254.70 471.39 43122.60 48078.56 2021-11-07 16:14:10.000 311 21254.70 471.34 43122.65 48078.49 2021-11-07 16:14:11.000 311 21254.68 471.33 43122.64 48078.51 2021-11-07 16:14:12.000 311 21254.68 471.31 43122.61 48078.60 2021-11-07 16:14:13.000 311 21254.67 471.28 43122.65 48078.53 2021-11-07 16:14:14.000 311 21254.70 471.25 43122.63 48078.48 2021-11-07 16:14:15.000 311 21254.69 471.23 43122.66 48078.60 2021-11-07 16:14:16.000 311 21254.68 471.21 43122.67 48078.51 2021-11-07 16:14:17.000 311 21254.74 471.20 43122.63 48078.51 2021-11-07 16:14:18.000 311 21254.76 471.22 43122.59 48078.56 2021-11-07 16:14:19.000 311 21254.80 471.19 43122.58 48078.53 2021-11-07 16:14:20.000 311 21254.84 471.16 43122.59 48078.56 2021-11-07 16:14:21.000 311 21254.89 471.12 43122.61 48078.66 2021-11-07 16:14:22.000 311 21254.92 471.09 43122.62 48078.52 2021-11-07 16:14:23.000 311 21254.97 471.07 43122.62 48078.56 2021-11-07 16:14:24.000 311 21255.00 471.05 43122.62 48078.73 2021-11-07 16:14:25.000 311 21255.06 471.05 43122.64 48078.67 2021-11-07 16:14:26.000 311 21255.10 471.09 43122.60 48078.62 2021-11-07 16:14:27.000 311 21255.13 471.13 43122.61 48078.71 2021-11-07 16:14:28.000 311 21255.11 471.18 43122.60 48078.73 2021-11-07 16:14:29.000 311 21255.13 471.21 43122.63 48078.69 2021-11-07 16:14:30.000 311 21255.17 471.26 43122.61 48078.76 2021-11-07 16:14:31.000 311 21255.14 471.33 43122.60 48078.67 2021-11-07 16:14:32.000 311 21255.10 471.39 43122.57 48078.70 2021-11-07 16:14:33.000 311 21255.08 471.47 43122.52 48078.71 2021-11-07 16:14:34.000 311 21255.06 471.49 43122.55 48078.65 2021-11-07 16:14:35.000 311 21255.04 471.55 43122.50 48078.53 2021-11-07 16:14:36.000 311 21255.00 471.62 43122.46 48078.68 2021-11-07 16:14:37.000 311 21254.97 471.64 43122.45 48078.54 2021-11-07 16:14:38.000 311 21254.95 471.69 43122.43 48078.47 2021-11-07 16:14:39.000 311 21254.92 471.70 43122.41 48078.51 2021-11-07 16:14:40.000 311 21254.88 471.71 43122.43 48078.44 2021-11-07 16:14:41.000 311 21254.78 471.71 43122.40 48078.43 2021-11-07 16:14:42.000 311 21254.75 471.72 43122.38 48078.36 2021-11-07 16:14:43.000 311 21254.72 471.75 43122.36 48078.39 2021-11-07 16:14:44.000 311 21254.69 471.73 43122.39 48078.34 2021-11-07 16:14:45.000 311 21254.63 471.72 43122.41 48078.34 2021-11-07 16:14:46.000 311 21254.65 471.69 43122.42 48078.33 2021-11-07 16:14:47.000 311 21254.65 471.66 43122.40 48078.30 2021-11-07 16:14:48.000 311 21254.66 471.67 43122.42 48078.30 2021-11-07 16:14:49.000 311 21254.67 471.63 43122.41 48078.35 2021-11-07 16:14:50.000 311 21254.72 471.62 43122.40 48078.35 2021-11-07 16:14:51.000 311 21254.71 471.63 43122.40 48078.28 2021-11-07 16:14:52.000 311 21254.72 471.63 43122.38 48078.31 2021-11-07 16:14:53.000 311 21254.72 471.63 43122.35 48078.37 2021-11-07 16:14:54.000 311 21254.79 471.61 43122.35 48078.28 2021-11-07 16:14:55.000 311 21254.82 471.61 43122.33 48078.34 2021-11-07 16:14:56.000 311 21254.83 471.60 43122.32 48078.35 2021-11-07 16:14:57.000 311 21254.88 471.60 43122.33 48078.29 2021-11-07 16:14:58.000 311 21254.89 471.62 43122.28 48078.34 2021-11-07 16:14:59.000 311 21254.93 471.64 43122.26 48078.32 2021-11-07 16:15:00.000 311 21254.96 471.64 43122.23 48078.31 2021-11-07 16:15:01.000 311 21254.93 471.67 43122.23 48078.31 2021-11-07 16:15:02.000 311 21254.93 471.70 43122.18 48078.28 2021-11-07 16:15:03.000 311 21254.96 471.69 43122.14 48078.23 2021-11-07 16:15:04.000 311 21255.00 471.69 43122.16 48078.23 2021-11-07 16:15:05.000 311 21254.97 471.71 43122.13 48078.26 2021-11-07 16:15:06.000 311 21254.95 471.74 43122.11 48078.17 2021-11-07 16:15:07.000 311 21254.98 471.80 43122.11 48078.28 2021-11-07 16:15:08.000 311 21254.95 471.80 43122.06 48078.09 2021-11-07 16:15:09.000 311 21254.93 471.79 43122.04 48078.19 2021-11-07 16:15:10.000 311 21254.93 471.79 43122.00 48078.12 2021-11-07 16:15:11.000 311 21254.91 471.77 43122.00 48078.03 2021-11-07 16:15:12.000 311 21254.85 471.80 43121.99 48078.07 2021-11-07 16:15:13.000 311 21254.84 471.80 43121.99 48078.10 2021-11-07 16:15:14.000 311 21254.81 471.78 43122.02 48078.04 2021-11-07 16:15:15.000 311 21254.80 471.78 43122.01 48078.00 2021-11-07 16:15:16.000 311 21254.80 471.78 43122.04 48078.08 2021-11-07 16:15:17.000 311 21254.79 471.77 43122.03 48078.03 2021-11-07 16:15:18.000 311 21254.81 471.77 43122.03 48078.03 2021-11-07 16:15:19.000 311 21254.77 471.78 43122.02 48078.03 2021-11-07 16:15:20.000 311 21254.74 471.79 43122.00 48078.04 2021-11-07 16:15:21.000 311 21254.73 471.81 43122.04 48078.04 2021-11-07 16:15:22.000 311 21254.71 471.80 43122.04 48078.02 2021-11-07 16:15:23.000 311 21254.73 471.79 43122.01 48078.01 2021-11-07 16:15:24.000 311 21254.74 471.80 43122.03 48078.01 2021-11-07 16:15:25.000 311 21254.75 471.79 43122.04 48078.06 2021-11-07 16:15:26.000 311 21254.76 471.80 43122.02 48078.05 2021-11-07 16:15:27.000 311 21254.80 471.79 43122.03 48078.01 2021-11-07 16:15:28.000 311 21254.80 471.77 43122.04 48078.08 2021-11-07 16:15:29.000 311 21254.79 471.74 43122.08 48078.07 2021-11-07 16:15:30.000 311 21254.81 471.73 43122.11 48078.08 2021-11-07 16:15:31.000 311 21254.81 471.78 43122.11 48078.09 2021-11-07 16:15:32.000 311 21254.86 471.76 43122.11 48078.21 2021-11-07 16:15:33.000 311 21254.82 471.76 43122.14 48078.13 2021-11-07 16:15:34.000 311 21254.80 471.83 43122.14 48078.16 2021-11-07 16:15:35.000 311 21254.82 471.87 43122.14 48078.24 2021-11-07 16:15:36.000 311 21254.79 471.92 43122.12 48078.17 2021-11-07 16:15:37.000 311 21254.78 471.94 43122.11 48078.07 2021-11-07 16:15:38.000 311 21254.77 471.92 43122.08 48078.11 2021-11-07 16:15:39.000 311 21254.75 471.94 43122.06 48078.11 2021-11-07 16:15:40.000 311 21254.77 471.94 43122.08 48078.07 2021-11-07 16:15:41.000 311 21254.76 471.95 43122.10 48078.14 2021-11-07 16:15:42.000 311 21254.77 471.93 43122.08 48078.08 2021-11-07 16:15:43.000 311 21254.77 471.91 43122.13 48078.13 2021-11-07 16:15:44.000 311 21254.72 471.94 43122.17 48078.14 2021-11-07 16:15:45.000 311 21254.73 471.95 43122.18 48078.15 2021-11-07 16:15:46.000 311 21254.75 471.91 43122.20 48078.09 2021-11-07 16:15:47.000 311 21254.75 471.87 43122.20 48078.21 2021-11-07 16:15:48.000 311 21254.76 471.85 43122.19 48078.22 2021-11-07 16:15:49.000 311 21254.76 471.82 43122.25 48078.16 2021-11-07 16:15:50.000 311 21254.78 471.83 43122.23 48078.21 2021-11-07 16:15:51.000 311 21254.80 471.80 43122.26 48078.31 2021-11-07 16:15:52.000 311 21254.87 471.76 43122.31 48078.23 2021-11-07 16:15:53.000 311 21254.89 471.75 43122.31 48078.39 2021-11-07 16:15:54.000 311 21254.91 471.75 43122.35 48078.28 2021-11-07 16:15:55.000 311 21254.95 471.71 43122.37 48078.43 2021-11-07 16:15:56.000 311 21255.01 471.66 43122.38 48078.38 2021-11-07 16:15:57.000 311 21255.07 471.66 43122.42 48078.48 2021-11-07 16:15:58.000 311 21255.11 471.67 43122.41 48078.42 2021-11-07 16:15:59.000 311 21255.15 471.68 43122.43 48078.58 2021-11-07 16:16:00.000 311 21255.19 471.69 43122.42 48078.54 2021-11-07 16:16:01.000 311 21255.23 471.64 43122.46 48078.51 2021-11-07 16:16:02.000 311 21255.23 471.59 43122.45 48078.59 2021-11-07 16:16:03.000 311 21255.24 471.58 43122.46 48078.54 2021-11-07 16:16:04.000 311 21255.26 471.58 43122.46 48078.60 2021-11-07 16:16:05.000 311 21255.28 471.58 43122.48 48078.60 2021-11-07 16:16:06.000 311 21255.28 471.59 43122.50 48078.64 2021-11-07 16:16:07.000 311 21255.27 471.62 43122.50 48078.63 2021-11-07 16:16:08.000 311 21255.25 471.63 43122.50 48078.63 2021-11-07 16:16:09.000 311 21255.26 471.66 43122.48 48078.62 2021-11-07 16:16:10.000 311 21255.27 471.69 43122.46 48078.66 2021-11-07 16:16:11.000 311 21255.28 471.72 43122.47 48078.61 2021-11-07 16:16:12.000 311 21255.22 471.76 43122.47 48078.67 2021-11-07 16:16:13.000 311 21255.22 471.76 43122.46 48078.56 2021-11-07 16:16:14.000 311 21255.24 471.79 43122.45 48078.65 2021-11-07 16:16:15.000 311 21255.27 471.80 43122.46 48078.57 2021-11-07 16:16:16.000 311 21255.28 471.82 43122.44 48078.62 2021-11-07 16:16:17.000 311 21255.26 471.84 43122.41 48078.55 2021-11-07 16:16:18.000 311 21255.25 471.85 43122.42 48078.61 2021-11-07 16:16:19.000 311 21255.24 471.90 43122.38 48078.53 2021-11-07 16:16:20.000 311 21255.22 471.95 43122.38 48078.52 2021-11-07 16:16:21.000 311 21255.20 471.98 43122.35 48078.58 2021-11-07 16:16:22.000 311 21255.19 472.00 43122.36 48078.53 2021-11-07 16:16:23.000 311 21255.17 472.05 43122.33 48078.46 2021-11-07 16:16:24.000 311 21255.12 472.06 43122.32 48078.47 2021-11-07 16:16:25.000 311 21255.10 472.10 43122.30 48078.43 2021-11-07 16:16:26.000 311 21255.07 472.10 43122.31 48078.44 2021-11-07 16:16:27.000 311 21255.04 472.11 43122.30 48078.35 2021-11-07 16:16:28.000 311 21254.97 472.16 43122.22 48078.36 2021-11-07 16:16:29.000 311 21254.88 472.18 43122.19 48078.30 2021-11-07 16:16:30.000 311 21254.84 472.17 43122.16 48078.27 2021-11-07 16:16:31.000 311 21254.82 472.16 43122.16 48078.23 2021-11-07 16:16:32.000 311 21254.79 472.17 43122.17 48078.21 2021-11-07 16:16:33.000 311 21254.77 472.12 43122.14 48078.14 2021-11-07 16:16:34.000 311 21254.76 472.12 43122.14 48078.17 2021-11-07 16:16:35.000 311 21254.77 472.13 43122.15 48078.10 2021-11-07 16:16:36.000 311 21254.72 472.13 43122.14 48078.12 2021-11-07 16:16:37.000 311 21254.73 472.19 43122.11 48078.09 2021-11-07 16:16:38.000 311 21254.72 472.23 43122.05 48078.06 2021-11-07 16:16:39.000 311 21254.73 472.23 43122.08 48078.03 2021-11-07 16:16:40.000 311 21254.72 472.20 43122.04 48078.01 2021-11-07 16:16:41.000 311 21254.71 472.20 43122.05 48078.03 2021-11-07 16:16:42.000 311 21254.75 472.16 43122.04 48077.98 2021-11-07 16:16:43.000 311 21254.74 472.17 43122.04 48078.01 2021-11-07 16:16:44.000 311 21254.77 472.17 43122.06 48078.00 2021-11-07 16:16:45.000 311 21254.78 472.11 43122.02 48078.00 2021-11-07 16:16:46.000 311 21254.84 472.06 43122.02 48078.08 2021-11-07 16:16:47.000 311 21254.88 472.04 43122.07 48078.03 2021-11-07 16:16:48.000 311 21254.91 472.03 43122.07 48078.06 2021-11-07 16:16:49.000 311 21254.92 472.03 43122.12 48078.20 2021-11-07 16:16:50.000 311 21254.99 472.04 43122.18 48078.20 2021-11-07 16:16:51.000 311 21255.03 472.05 43122.15 48078.15 2021-11-07 16:16:52.000 311 21255.05 472.06 43122.19 48078.22 2021-11-07 16:16:53.000 311 21255.07 472.06 43122.21 48078.27 2021-11-07 16:16:54.000 311 21255.09 472.06 43122.19 48078.26 2021-11-07 16:16:55.000 311 21255.11 472.06 43122.21 48078.29 2021-11-07 16:16:56.000 311 21255.15 472.05 43122.23 48078.36 2021-11-07 16:16:57.000 311 21255.18 472.05 43122.25 48078.37 2021-11-07 16:16:58.000 311 21255.19 472.07 43122.27 48078.39 2021-11-07 16:16:59.000 311 21255.23 472.08 43122.29 48078.42 2021-11-07 16:17:00.000 311 21255.26 472.09 43122.30 48078.44 2021-11-07 16:17:01.000 311 21255.30 472.08 43122.29 48078.47 2021-11-07 16:17:02.000 311 21255.32 472.07 43122.28 48078.50 2021-11-07 16:17:03.000 311 21255.31 472.06 43122.31 48078.50 2021-11-07 16:17:04.000 311 21255.29 472.08 43122.27 48078.49 2021-11-07 16:17:05.000 311 21255.29 472.07 43122.32 48078.54 2021-11-07 16:17:06.000 311 21255.24 472.09 43122.30 48078.48 2021-11-07 16:17:07.000 311 21255.23 472.06 43122.34 48078.53 2021-11-07 16:17:08.000 311 21255.23 472.05 43122.38 48078.50 2021-11-07 16:17:09.000 311 21255.21 472.05 43122.38 48078.51 2021-11-07 16:17:10.000 311 21255.21 472.06 43122.38 48078.59 2021-11-07 16:17:11.000 311 21255.20 472.04 43122.39 48078.50 2021-11-07 16:17:12.000 311 21255.20 472.00 43122.40 48078.53 2021-11-07 16:17:13.000 311 21255.18 472.00 43122.40 48078.58 2021-11-07 16:17:14.000 311 21255.18 471.97 43122.42 48078.52 2021-11-07 16:17:15.000 311 21255.17 471.91 43122.44 48078.56 2021-11-07 16:17:16.000 311 21255.17 471.89 43122.48 48078.59 2021-11-07 16:17:17.000 311 21255.16 471.87 43122.50 48078.57 2021-11-07 16:17:18.000 311 21255.19 471.83 43122.54 48078.64 2021-11-07 16:17:19.000 311 21255.23 471.83 43122.52 48078.65 2021-11-07 16:17:20.000 311 21255.25 471.84 43122.53 48078.63 2021-11-07 16:17:21.000 311 21255.29 471.78 43122.54 48078.68 2021-11-07 16:17:22.000 311 21255.35 471.72 43122.62 48078.77 2021-11-07 16:17:23.000 311 21255.42 471.65 43122.66 48078.76 2021-11-07 16:17:24.000 311 21255.47 471.63 43122.70 48078.88 2021-11-07 16:17:25.000 311 21255.52 471.64 43122.70 48078.86 2021-11-07 16:17:26.000 311 21255.58 471.63 43122.72 48078.98 2021-11-07 16:17:27.000 311 21255.62 471.63 43122.74 48078.97 2021-11-07 16:17:28.000 311 21255.64 471.68 43122.70 48079.00 2021-11-07 16:17:29.000 311 21255.65 471.70 43122.66 48078.97 2021-11-07 16:17:30.000 311 21255.66 471.70 43122.71 48079.01 2021-11-07 16:17:31.000 311 21255.68 471.72 43122.70 48078.99 2021-11-07 16:17:32.000 311 21255.69 471.76 43122.71 48079.05 2021-11-07 16:17:33.000 311 21255.70 471.76 43122.67 48079.03 2021-11-07 16:17:34.000 311 21255.71 471.79 43122.67 48079.07 2021-11-07 16:17:35.000 311 21255.71 471.83 43122.69 48078.99 2021-11-07 16:17:36.000 311 21255.72 471.87 43122.69 48079.06 2021-11-07 16:17:37.000 311 21255.75 471.90 43122.70 48079.01 2021-11-07 16:17:38.000 311 21255.78 471.90 43122.68 48079.05 2021-11-07 16:17:39.000 311 21255.75 471.92 43122.68 48079.03 2021-11-07 16:17:40.000 311 21255.76 471.95 43122.68 48079.04 2021-11-07 16:17:41.000 311 21255.75 471.97 43122.69 48078.99 2021-11-07 16:17:42.000 311 21255.78 471.99 43122.68 48079.06 2021-11-07 16:17:43.000 311 21255.77 472.00 43122.71 48079.04 2021-11-07 16:17:44.000 311 21255.73 472.00 43122.76 48079.01 2021-11-07 16:17:45.000 311 21255.71 472.02 43122.76 48079.06 2021-11-07 16:17:46.000 311 21255.69 472.05 43122.71 48079.01 2021-11-07 16:17:47.000 311 21255.67 472.07 43122.71 48079.06 2021-11-07 16:17:48.000 311 21255.69 472.08 43122.69 48078.97 2021-11-07 16:17:49.000 311 21255.67 472.08 43122.65 48079.07 2021-11-07 16:17:50.000 311 21255.65 472.07 43122.66 48078.94 2021-11-07 16:17:51.000 311 21255.63 472.07 43122.69 48079.00 2021-11-07 16:17:52.000 311 21255.59 472.12 43122.64 48078.95 2021-11-07 16:17:53.000 311 21255.55 472.13 43122.63 48078.95 2021-11-07 16:17:54.000 311 21255.50 472.14 43122.63 48078.85 2021-11-07 16:17:55.000 311 21255.42 472.17 43122.57 48078.87 2021-11-07 16:17:56.000 311 21255.40 472.19 43122.55 48078.79 2021-11-07 16:17:57.000 311 21255.36 472.19 43122.54 48078.78 2021-11-07 16:17:58.000 311 21255.33 472.16 43122.54 48078.70 2021-11-07 16:17:59.000 311 21255.25 472.16 43122.51 48078.64 2021-11-07 16:18:00.000 311 21255.21 472.16 43122.45 48078.68 2021-11-07 16:18:01.000 311 21255.18 472.17 43122.47 48078.59 2021-11-07 16:18:02.000 311 21255.11 472.24 43122.40 48078.56 2021-11-07 16:18:03.000 311 21255.02 472.27 43122.34 48078.52 2021-11-07 16:18:04.000 311 21254.95 472.33 43122.29 48078.41 2021-11-07 16:18:05.000 311 21254.92 472.36 43122.21 48078.34 2021-11-07 16:18:06.000 311 21254.93 472.39 43122.14 48078.26 2021-11-07 16:18:07.000 311 21254.91 472.39 43122.06 48078.18 2021-11-07 16:18:08.000 311 21254.94 472.37 43122.03 48078.14 2021-11-07 16:18:09.000 311 21254.97 472.37 43122.01 48078.08 2021-11-07 16:18:10.000 311 21255.00 472.35 43121.95 48078.10 2021-11-07 16:18:11.000 311 21255.05 472.33 43121.97 48078.11 2021-11-07 16:18:12.000 311 21255.11 472.31 43121.97 48078.11 2021-11-07 16:18:13.000 311 21255.17 472.26 43121.98 48078.15 2021-11-07 16:18:14.000 311 21255.21 472.22 43121.97 48078.09 2021-11-07 16:18:15.000 311 21255.29 472.18 43122.00 48078.22 2021-11-07 16:18:16.000 311 21255.33 472.19 43122.01 48078.21 2021-11-07 16:18:17.000 311 21255.41 472.17 43122.04 48078.22 2021-11-07 16:18:18.000 311 21255.47 472.17 43122.04 48078.31 2021-11-07 16:18:19.000 311 21255.51 472.15 43122.07 48078.35 2021-11-07 16:18:20.000 311 21255.55 472.16 43122.08 48078.39 2021-11-07 16:18:21.000 311 21255.57 472.17 43122.08 48078.38 2021-11-07 16:18:22.000 311 21255.60 472.17 43122.09 48078.42 2021-11-07 16:18:23.000 311 21255.58 472.18 43122.11 48078.44 2021-11-07 16:18:24.000 311 21255.57 472.20 43122.12 48078.48 2021-11-07 16:18:25.000 311 21255.54 472.23 43122.13 48078.47 2021-11-07 16:18:26.000 311 21255.51 472.24 43122.15 48078.44 2021-11-07 16:18:27.000 311 21255.47 472.22 43122.16 48078.43 2021-11-07 16:18:28.000 311 21255.44 472.21 43122.19 48078.50 2021-11-07 16:18:29.000 311 21255.40 472.20 43122.21 48078.40 2021-11-07 16:18:30.000 311 21255.37 472.19 43122.20 48078.42 2021-11-07 16:18:31.000 311 21255.29 472.19 43122.20 48078.48 2021-11-07 16:18:32.000 311 21255.23 472.19 43122.19 48078.41 2021-11-07 16:18:33.000 311 21255.17 472.21 43122.21 48078.36 2021-11-07 16:18:34.000 311 21255.11 472.24 43122.21 48078.38 2021-11-07 16:18:35.000 311 21255.03 472.24 43122.20 48078.28 2021-11-07 16:18:36.000 311 21254.95 472.25 43122.18 48078.25 2021-11-07 16:18:37.000 311 21254.92 472.22 43122.15 48078.22 2021-11-07 16:18:38.000 311 21254.88 472.20 43122.15 48078.19 2021-11-07 16:18:39.000 311 21254.87 472.20 43122.13 48078.17 2021-11-07 16:18:40.000 311 21254.87 472.18 43122.10 48078.16 2021-11-07 16:18:41.000 311 21254.85 472.20 43122.08 48078.15 2021-11-07 16:18:42.000 311 21254.87 472.20 43122.06 48078.14 2021-11-07 16:18:43.000 311 21254.89 472.18 43122.07 48078.12 2021-11-07 16:18:44.000 311 21254.91 472.19 43122.06 48078.15 2021-11-07 16:18:45.000 311 21254.95 472.19 43122.07 48078.12 2021-11-07 16:18:46.000 311 21254.96 472.21 43122.03 48078.09 2021-11-07 16:18:47.000 311 21255.01 472.20 43122.01 48078.14 2021-11-07 16:18:48.000 311 21255.04 472.20 43122.01 48078.12 2021-11-07 16:18:49.000 311 21255.08 472.23 43121.96 48078.08 2021-11-07 16:18:50.000 311 21255.11 472.23 43121.96 48078.11 2021-11-07 16:18:51.000 311 21255.16 472.19 43121.99 48078.20 2021-11-07 16:18:52.000 311 21255.21 472.19 43122.01 48078.15 2021-11-07 16:18:53.000 311 21255.25 472.16 43122.08 48078.25 2021-11-07 16:18:54.000 311 21255.27 472.16 43122.10 48078.18 2021-11-07 16:18:55.000 311 21255.28 472.14 43122.13 48078.33 2021-11-07 16:18:56.000 311 21255.31 472.10 43122.16 48078.33 2021-11-07 16:18:57.000 311 21255.30 472.10 43122.20 48078.34 2021-11-07 16:18:58.000 311 21255.30 472.10 43122.20 48078.38 2021-11-07 16:18:59.000 311 21255.27 472.11 43122.22 48078.41 2021-11-07 16:19:00.000 311 21255.18 472.20 43122.20 48078.36 2021-11-07 16:19:01.000 311 21255.10 472.27 43122.17 48078.38 2021-11-07 16:19:02.000 311 21255.05 472.32 43122.14 48078.29 2021-11-07 16:19:03.000 311 21255.05 472.32 43122.07 48078.23 2021-11-07 16:19:04.000 311 21255.03 472.30 43122.06 48078.19 2021-11-07 16:19:05.000 311 21254.99 472.28 43122.03 48078.14 2021-11-07 16:19:06.000 311 21254.98 472.29 43122.00 48078.11 2021-11-07 16:19:07.000 311 21254.99 472.27 43122.01 48078.14 2021-11-07 16:19:08.000 311 21254.97 472.23 43122.05 48078.12 2021-11-07 16:19:09.000 311 21254.94 472.25 43122.07 48078.05 2021-11-07 16:19:10.000 311 21254.97 472.23 43122.03 48078.09 2021-11-07 16:19:11.000 311 21255.01 472.21 43122.07 48078.15 2021-11-07 16:19:12.000 311 21255.02 472.17 43122.06 48078.07 2021-11-07 16:19:13.000 311 21255.01 472.15 43122.04 48078.13 2021-11-07 16:19:14.000 311 21255.01 472.16 43122.05 48078.14 2021-11-07 16:19:15.000 311 21255.01 472.15 43122.06 48078.15 2021-11-07 16:19:16.000 311 21255.02 472.13 43122.10 48078.15 2021-11-07 16:19:17.000 311 21255.05 472.15 43122.10 48078.20 2021-11-07 16:19:18.000 311 21255.10 472.18 43122.09 48078.18 2021-11-07 16:19:19.000 311 21255.11 472.17 43122.13 48078.17 2021-11-07 16:19:20.000 311 21255.12 472.18 43122.12 48078.20 2021-11-07 16:19:21.000 311 21255.11 472.21 43122.09 48078.23 2021-11-07 16:19:22.000 311 21255.13 472.18 43122.07 48078.20 2021-11-07 16:19:23.000 311 21255.16 472.15 43122.11 48078.21 2021-11-07 16:19:24.000 311 21255.20 472.16 43122.09 48078.23 2021-11-07 16:19:25.000 311 21255.25 472.18 43122.11 48078.29 2021-11-07 16:19:26.000 311 21255.26 472.18 43122.13 48078.26 2021-11-07 16:19:27.000 311 21255.23 472.16 43122.15 48078.30 2021-11-07 16:19:28.000 311 21255.19 472.19 43122.16 48078.33 2021-11-07 16:19:29.000 311 21255.20 472.24 43122.16 48078.28 2021-11-07 16:19:30.000 311 21255.21 472.26 43122.18 48078.34 2021-11-07 16:19:31.000 311 21255.18 472.26 43122.20 48078.34 2021-11-07 16:19:32.000 311 21255.19 472.25 43122.21 48078.28 2021-11-07 16:19:33.000 311 21255.15 472.27 43122.23 48078.34 2021-11-07 16:19:34.000 311 21255.15 472.31 43122.24 48078.36 2021-11-07 16:19:35.000 311 21255.14 472.32 43122.24 48078.34 2021-11-07 16:19:36.000 311 21255.08 472.33 43122.22 48078.29 2021-11-07 16:19:37.000 311 21255.03 472.32 43122.23 48078.34 2021-11-07 16:19:38.000 311 21255.02 472.28 43122.24 48078.29 2021-11-07 16:19:39.000 311 21255.04 472.26 43122.22 48078.26 2021-11-07 16:19:40.000 311 21255.02 472.27 43122.23 48078.25 2021-11-07 16:19:41.000 311 21254.99 472.23 43122.24 48078.30 2021-11-07 16:19:42.000 311 21254.98 472.22 43122.27 48078.29 2021-11-07 16:19:43.000 311 21254.95 472.19 43122.30 48078.29 2021-11-07 16:19:44.000 311 21254.90 472.17 43122.29 48078.31 2021-11-07 16:19:45.000 311 21254.89 472.18 43122.31 48078.29 2021-11-07 16:19:46.000 311 21254.90 472.17 43122.30 48078.30 2021-11-07 16:19:47.000 311 21254.89 472.15 43122.34 48078.33 2021-11-07 16:19:48.000 311 21254.91 472.14 43122.33 48078.26 2021-11-07 16:19:49.000 311 21254.89 472.17 43122.35 48078.27 2021-11-07 16:19:50.000 311 21254.93 472.20 43122.32 48078.34 2021-11-07 16:19:51.000 311 21254.97 472.24 43122.25 48078.26 2021-11-07 16:19:52.000 311 21255.00 472.25 43122.25 48078.30 2021-11-07 16:19:53.000 311 21255.04 472.23 43122.25 48078.29 2021-11-07 16:19:54.000 311 21255.01 472.25 43122.22 48078.27 2021-11-07 16:19:55.000 311 21255.02 472.24 43122.25 48078.27 2021-11-07 16:19:56.000 311 21255.09 472.21 43122.24 48078.32 2021-11-07 16:19:57.000 311 21255.17 472.19 43122.20 48078.32 2021-11-07 16:19:58.000 311 21255.21 472.19 43122.23 48078.36 2021-11-07 16:19:59.000 311 21255.25 472.17 43122.25 48078.35 2021-11-07 16:20:00.000 311 21255.29 472.15 43122.22 48078.39 2021-11-07 16:20:01.000 311 21255.32 472.16 43122.24 48078.45 2021-11-07 16:20:02.000 311 21255.34 472.20 43122.25 48078.43 2021-11-07 16:20:03.000 311 21255.34 472.16 43122.24 48078.47 2021-11-07 16:20:04.000 311 21255.36 472.14 43122.27 48078.47 2021-11-07 16:20:05.000 311 21255.36 472.16 43122.28 48078.52 2021-11-07 16:20:06.000 311 21255.39 472.16 43122.32 48078.50 2021-11-07 16:20:07.000 311 21255.37 472.18 43122.36 48078.59 2021-11-07 16:20:08.000 311 21255.36 472.23 43122.35 48078.52 2021-11-07 16:20:09.000 311 21255.34 472.28 43122.34 48078.55 2021-11-07 16:20:10.000 311 21255.31 472.31 43122.32 48078.57 2021-11-07 16:20:11.000 311 21255.29 472.31 43122.33 48078.51 2021-11-07 16:20:12.000 311 21255.31 472.35 43122.32 48078.48 2021-11-07 16:20:13.000 311 21255.26 472.40 43122.28 48078.52 2021-11-07 16:20:14.000 311 21255.21 472.40 43122.28 48078.45 2021-11-07 16:20:15.000 311 21255.13 472.40 43122.29 48078.44 2021-11-07 16:20:16.000 311 21255.09 472.43 43122.28 48078.37 2021-11-07 16:20:17.000 311 21255.09 472.45 43122.29 48078.38 2021-11-07 16:20:18.000 311 21255.08 472.46 43122.28 48078.41 2021-11-07 16:20:19.000 311 21255.09 472.45 43122.27 48078.36 2021-11-07 16:20:20.000 311 21255.13 472.46 43122.25 48078.38 2021-11-07 16:20:21.000 311 21255.13 472.49 43122.23 48078.34 2021-11-07 16:20:22.000 311 21255.12 472.48 43122.21 48078.35 2021-11-07 16:20:23.000 311 21255.10 472.47 43122.21 48078.35 2021-11-07 16:20:24.000 311 21255.15 472.47 43122.26 48078.36 2021-11-07 16:20:25.000 311 21255.15 472.47 43122.26 48078.36 2021-11-07 16:20:26.000 311 21255.15 472.50 43122.24 48078.34 2021-11-07 16:20:27.000 311 21255.20 472.51 43122.24 48078.38 2021-11-07 16:20:28.000 311 21255.25 472.52 43122.23 48078.41 2021-11-07 16:20:29.000 311 21255.28 472.51 43122.21 48078.33 2021-11-07 16:20:30.000 311 21255.31 472.49 43122.17 48078.37 2021-11-07 16:20:31.000 311 21255.32 472.50 43122.21 48078.42 2021-11-07 16:20:32.000 311 21255.29 472.47 43122.21 48078.34 2021-11-07 16:20:33.000 311 21255.31 472.47 43122.19 48078.44 2021-11-07 16:20:34.000 311 21255.35 472.41 43122.19 48078.37 2021-11-07 16:20:35.000 311 21255.35 472.36 43122.24 48078.43 2021-11-07 16:20:36.000 311 21255.33 472.32 43122.30 48078.42 2021-11-07 16:20:37.000 311 21255.27 472.30 43122.34 48078.51 2021-11-07 16:20:38.000 311 21255.27 472.31 43122.38 48078.45 2021-11-07 16:20:39.000 311 21255.25 472.34 43122.38 48078.52 2021-11-07 16:20:40.000 311 21255.23 472.34 43122.38 48078.55 2021-11-07 16:20:41.000 311 21255.23 472.36 43122.37 48078.47 2021-11-07 16:20:42.000 311 21255.27 472.37 43122.39 48078.56 2021-11-07 16:20:43.000 311 21255.26 472.37 43122.40 48078.56 2021-11-07 16:20:44.000 311 21255.20 472.35 43122.41 48078.47 2021-11-07 16:20:45.000 311 21255.15 472.33 43122.41 48078.57 2021-11-07 16:20:46.000 311 21255.11 472.33 43122.44 48078.51 2021-11-07 16:20:47.000 311 21255.07 472.34 43122.46 48078.53 2021-11-07 16:20:48.000 311 21255.11 472.35 43122.48 48078.56 2021-11-07 16:20:49.000 311 21255.12 472.38 43122.50 48078.51 2021-11-07 16:20:50.000 311 21255.14 472.38 43122.49 48078.57 2021-11-07 16:20:51.000 311 21255.14 472.37 43122.50 48078.62 2021-11-07 16:20:52.000 311 21255.14 472.37 43122.55 48078.65 2021-11-07 16:20:53.000 311 21255.17 472.36 43122.54 48078.59 2021-11-07 16:20:54.000 311 21255.24 472.34 43122.61 48078.69 2021-11-07 16:20:55.000 311 21255.24 472.35 43122.65 48078.70 2021-11-07 16:20:56.000 311 21255.28 472.37 43122.66 48078.73 2021-11-07 16:20:57.000 311 21255.31 472.38 43122.66 48078.74 2021-11-07 16:20:58.000 311 21255.33 472.38 43122.67 48078.79 2021-11-07 16:20:59.000 311 21255.35 472.38 43122.65 48078.81 2021-11-07 16:21:00.000 311 21255.37 472.38 43122.64 48078.86 2021-11-07 16:21:01.000 311 21255.39 472.39 43122.66 48078.79 2021-11-07 16:21:02.000 311 21255.40 472.44 43122.66 48078.88 2021-11-07 16:21:03.000 311 21255.37 472.48 43122.66 48078.82 2021-11-07 16:21:04.000 311 21255.39 472.50 43122.67 48078.84 2021-11-07 16:21:05.000 311 21255.42 472.53 43122.65 48078.89 2021-11-07 16:21:06.000 311 21255.43 472.53 43122.63 48078.79 2021-11-07 16:21:07.000 311 21255.42 472.54 43122.64 48078.87 2021-11-07 16:21:08.000 311 21255.43 472.50 43122.61 48078.79 2021-11-07 16:21:09.000 311 21255.45 472.52 43122.61 48078.87 2021-11-07 16:21:10.000 311 21255.45 472.53 43122.61 48078.81 2021-11-07 16:21:11.000 311 21255.49 472.54 43122.63 48078.86 2021-11-07 16:21:12.000 311 21255.50 472.53 43122.58 48078.82 2021-11-07 16:21:13.000 311 21255.49 472.56 43122.56 48078.83 2021-11-07 16:21:14.000 311 21255.51 472.60 43122.54 48078.80 2021-11-07 16:21:15.000 311 21255.56 472.62 43122.52 48078.86 2021-11-07 16:21:16.000 311 21255.58 472.65 43122.49 48078.81 2021-11-07 16:21:17.000 311 21255.60 472.67 43122.46 48078.75 2021-11-07 16:21:18.000 311 21255.64 472.66 43122.43 48078.83 2021-11-07 16:21:19.000 311 21255.65 472.67 43122.46 48078.80 2021-11-07 16:21:20.000 311 21255.64 472.68 43122.44 48078.73 2021-11-07 16:21:21.000 311 21255.64 472.68 43122.44 48078.76 2021-11-07 16:21:22.000 311 21255.65 472.68 43122.42 48078.77 2021-11-07 16:21:23.000 311 21255.63 472.67 43122.44 48078.79 2021-11-07 16:21:24.000 311 21255.62 472.67 43122.46 48078.81 2021-11-07 16:21:25.000 311 21255.62 472.70 43122.44 48078.75 2021-11-07 16:21:26.000 311 21255.64 472.71 43122.46 48078.78 2021-11-07 16:21:27.000 311 21255.65 472.74 43122.44 48078.87 2021-11-07 16:21:28.000 311 21255.61 472.76 43122.44 48078.72 2021-11-07 16:21:29.000 311 21255.61 472.75 43122.40 48078.79 2021-11-07 16:21:30.000 311 21255.61 472.77 43122.38 48078.69 2021-11-07 16:21:31.000 311 21255.56 472.81 43122.35 48078.77 2021-11-07 16:21:32.000 311 21255.55 472.81 43122.35 48078.71 2021-11-07 16:21:33.000 311 21255.55 472.77 43122.37 48078.66 2021-11-07 16:21:34.000 311 21255.49 472.74 43122.40 48078.72 2021-11-07 16:21:35.000 311 21255.46 472.73 43122.37 48078.58 2021-11-07 16:21:36.000 311 21255.41 472.71 43122.40 48078.66 2021-11-07 16:21:37.000 311 21255.37 472.72 43122.42 48078.67 2021-11-07 16:21:38.000 311 21255.37 472.72 43122.46 48078.57 2021-11-07 16:21:39.000 311 21255.37 472.69 43122.46 48078.72 2021-11-07 16:21:40.000 311 21255.32 472.69 43122.45 48078.56 2021-11-07 16:21:41.000 311 21255.28 472.72 43122.39 48078.70 2021-11-07 16:21:42.000 311 21255.25 472.73 43122.41 48078.50 2021-11-07 16:21:43.000 311 21255.26 472.73 43122.41 48078.58 2021-11-07 16:21:44.000 311 21255.28 472.71 43122.43 48078.66 2021-11-07 16:21:45.000 311 21255.30 472.67 43122.42 48078.60 2021-11-07 16:21:46.000 311 21255.29 472.64 43122.41 48078.55 2021-11-07 16:21:47.000 311 21255.32 472.61 43122.44 48078.60 2021-11-07 16:21:48.000 311 21255.38 472.56 43122.42 48078.53 2021-11-07 16:21:49.000 311 21255.39 472.54 43122.37 48078.63 2021-11-07 16:21:50.000 311 21255.43 472.52 43122.39 48078.65 2021-11-07 16:21:51.000 311 21255.46 472.47 43122.44 48078.53 2021-11-07 16:21:52.000 311 21255.47 472.49 43122.46 48078.62 2021-11-07 16:21:53.000 311 21255.46 472.47 43122.47 48078.73 2021-11-07 16:21:54.000 311 21255.46 472.44 43122.47 48078.59 2021-11-07 16:21:55.000 311 21255.38 472.47 43122.46 48078.67 2021-11-07 16:21:56.000 311 21255.29 472.56 43122.45 48078.69 2021-11-07 16:21:57.000 311 21255.25 472.64 43122.38 48078.56 2021-11-07 16:21:58.000 311 21255.25 472.71 43122.32 48078.47 2021-11-07 16:21:59.000 311 21255.28 472.69 43122.26 48078.44 2021-11-07 16:22:00.000 311 21255.33 472.61 43122.27 48078.41 2021-11-07 16:22:01.000 311 21255.37 472.53 43122.31 48078.41 2021-11-07 16:22:02.000 311 21255.40 472.50 43122.34 48078.48 2021-11-07 16:22:03.000 311 21255.40 472.52 43122.34 48078.57 2021-11-07 16:22:04.000 311 21255.37 472.53 43122.32 48078.43 2021-11-07 16:22:05.000 311 21255.38 472.54 43122.29 48078.56 2021-11-07 16:22:06.000 311 21255.42 472.52 43122.28 48078.42 2021-11-07 16:22:07.000 311 21255.40 472.51 43122.29 48078.61 2021-11-07 16:22:08.000 311 21255.38 472.50 43122.32 48078.41 2021-11-07 16:22:09.000 311 21255.39 472.52 43122.33 48078.59 2021-11-07 16:22:10.000 311 21255.37 472.55 43122.31 48078.44 2021-11-07 16:22:11.000 311 21255.35 472.53 43122.36 48078.61 2021-11-07 16:22:12.000 311 21255.33 472.55 43122.34 48078.45 2021-11-07 16:22:13.000 311 21255.29 472.57 43122.38 48078.49 2021-11-07 16:22:14.000 311 21255.27 472.59 43122.40 48078.61 2021-11-07 16:22:15.000 311 21255.21 472.62 43122.39 48078.46 2021-11-07 16:22:16.000 311 21255.23 472.60 43122.41 48078.58 2021-11-07 16:22:17.000 311 21255.20 472.63 43122.37 48078.41 2021-11-07 16:22:18.000 311 21255.16 472.67 43122.34 48078.54 2021-11-07 16:22:19.000 311 21255.13 472.63 43122.40 48078.49 2021-11-07 16:22:20.000 311 21255.12 472.56 43122.42 48078.42 2021-11-07 16:22:21.000 311 21255.10 472.52 43122.44 48078.50 2021-11-07 16:22:22.000 311 21255.09 472.49 43122.48 48078.48 2021-11-07 16:22:23.000 311 21255.09 472.45 43122.49 48078.50 2021-11-07 16:22:24.000 311 21255.08 472.42 43122.50 48078.50 2021-11-07 16:22:25.000 311 21255.07 472.37 43122.51 48078.55 2021-11-07 16:22:26.000 311 21255.06 472.31 43122.48 48078.46 2021-11-07 16:22:27.000 311 21255.08 472.28 43122.49 48078.55 2021-11-07 16:22:28.000 311 21255.11 472.28 43122.48 48078.48 2021-11-07 16:22:29.000 311 21255.11 472.24 43122.48 48078.57 2021-11-07 16:22:30.000 311 21255.16 472.21 43122.50 48078.48 2021-11-07 16:22:31.000 311 21255.20 472.16 43122.52 48078.51 2021-11-07 16:22:32.000 311 21255.24 472.17 43122.49 48078.67 2021-11-07 16:22:33.000 311 21255.29 472.14 43122.49 48078.49 2021-11-07 16:22:34.000 311 21255.33 472.16 43122.49 48078.68 2021-11-07 16:22:35.000 311 21255.40 472.18 43122.47 48078.50 2021-11-07 16:22:36.000 311 21255.47 472.21 43122.45 48078.67 2021-11-07 16:22:37.000 311 21255.56 472.22 43122.42 48078.57 2021-11-07 16:22:38.000 311 21255.62 472.25 43122.40 48078.70 2021-11-07 16:22:39.000 311 21255.67 472.28 43122.39 48078.63 2021-11-07 16:22:40.000 311 21255.76 472.32 43122.34 48078.77 2021-11-07 16:22:41.000 311 21255.79 472.34 43122.36 48078.68 2021-11-07 16:22:42.000 311 21255.83 472.37 43122.36 48078.79 2021-11-07 16:22:43.000 311 21255.88 472.35 43122.40 48078.73 2021-11-07 16:22:44.000 311 21255.89 472.38 43122.43 48078.81 2021-11-07 16:22:45.000 311 21255.84 472.45 43122.39 48078.79 2021-11-07 16:22:46.000 311 21255.78 472.49 43122.42 48078.80 2021-11-07 16:22:47.000 311 21255.72 472.54 43122.40 48078.80 2021-11-07 16:22:48.000 311 21255.68 472.57 43122.40 48078.66 2021-11-07 16:22:49.000 311 21255.63 472.61 43122.39 48078.76 2021-11-07 16:22:50.000 311 21255.54 472.64 43122.36 48078.69 2021-11-07 16:22:51.000 311 21255.44 472.63 43122.40 48078.56 2021-11-07 16:22:52.000 311 21255.33 472.67 43122.40 48078.60 2021-11-07 16:22:53.000 311 21255.25 472.67 43122.39 48078.61 2021-11-07 16:22:54.000 311 21255.21 472.66 43122.42 48078.51 2021-11-07 16:22:55.000 311 21255.16 472.65 43122.41 48078.53 2021-11-07 16:22:56.000 311 21255.09 472.67 43122.42 48078.44 2021-11-07 16:22:57.000 311 21255.05 472.63 43122.45 48078.46 2021-11-07 16:22:58.000 311 21254.99 472.61 43122.44 48078.40 2021-11-07 16:22:59.000 311 21254.96 472.55 43122.46 48078.46 2021-11-07 16:23:00.000 311 21254.94 472.51 43122.44 48078.38 2021-11-07 16:23:01.000 311 21254.95 472.48 43122.41 48078.45 2021-11-07 16:23:02.000 311 21254.99 472.46 43122.46 48078.38 2021-11-07 16:23:03.000 311 21255.02 472.44 43122.46 48078.50 2021-11-07 16:23:04.000 311 21255.05 472.42 43122.44 48078.48 2021-11-07 16:23:05.000 311 21255.09 472.42 43122.48 48078.40 2021-11-07 16:23:06.000 311 21255.16 472.39 43122.46 48078.57 2021-11-07 16:23:07.000 311 21255.24 472.40 43122.44 48078.44 2021-11-07 16:23:08.000 311 21255.29 472.38 43122.37 48078.64 2021-11-07 16:23:09.000 311 21255.33 472.40 43122.38 48078.50 2021-11-07 16:23:10.000 311 21255.38 472.39 43122.37 48078.59 2021-11-07 16:23:11.000 311 21255.44 472.36 43122.36 48078.68 2021-11-07 16:23:12.000 311 21255.52 472.36 43122.39 48078.61 2021-11-07 16:23:13.000 311 21255.59 472.36 43122.40 48078.71 2021-11-07 16:23:14.000 311 21255.64 472.39 43122.42 48078.72 2021-11-07 16:23:15.000 311 21255.67 472.41 43122.42 48078.72 2021-11-07 16:23:16.000 311 21255.67 472.43 43122.39 48078.82 2021-11-07 16:23:17.000 311 21255.69 472.47 43122.37 48078.73 2021-11-07 16:23:18.000 311 21255.74 472.48 43122.39 48078.87 2021-11-07 16:23:19.000 311 21255.74 472.55 43122.39 48078.70 2021-11-07 16:23:20.000 311 21255.72 472.59 43122.42 48078.86 2021-11-07 16:23:21.000 311 21255.69 472.61 43122.38 48078.81 2021-11-07 16:23:22.000 311 21255.69 472.62 43122.38 48078.70 2021-11-07 16:23:23.000 311 21255.68 472.67 43122.39 48078.77 2021-11-07 16:23:24.000 311 21255.66 472.70 43122.41 48078.78 2021-11-07 16:23:25.000 311 21255.61 472.74 43122.37 48078.78 2021-11-07 16:23:26.000 311 21255.62 472.75 43122.40 48078.76 2021-11-07 16:23:27.000 311 21255.63 472.74 43122.40 48078.71 2021-11-07 16:23:28.000 311 21255.57 472.73 43122.42 48078.72 2021-11-07 16:23:29.000 311 21255.56 472.72 43122.44 48078.79 2021-11-07 16:23:30.000 311 21255.53 472.72 43122.46 48078.69 2021-11-07 16:23:31.000 311 21255.51 472.71 43122.47 48078.72 2021-11-07 16:23:32.000 311 21255.47 472.67 43122.48 48078.84 2021-11-07 16:23:33.000 311 21255.49 472.66 43122.51 48078.71 2021-11-07 16:23:34.000 311 21255.44 472.70 43122.48 48078.72 2021-11-07 16:23:35.000 311 21255.36 472.73 43122.44 48078.72 2021-11-07 16:23:36.000 311 21255.36 472.69 43122.42 48078.62 2021-11-07 16:23:37.000 311 21255.34 472.66 43122.42 48078.62 2021-11-07 16:23:38.000 311 21255.30 472.63 43122.41 48078.62 2021-11-07 16:23:39.000 311 21255.28 472.55 43122.44 48078.55 2021-11-07 16:23:40.000 311 21255.25 472.52 43122.45 48078.55 2021-11-07 16:23:41.000 311 21255.25 472.51 43122.43 48078.72 2021-11-07 16:23:42.000 311 21255.27 472.50 43122.42 48078.61 2021-11-07 16:23:43.000 311 21255.27 472.51 43122.42 48078.56 2021-11-07 16:23:44.000 311 21255.31 472.49 43122.43 48078.65 2021-11-07 16:23:45.000 311 21255.30 472.48 43122.42 48078.58 2021-11-07 16:23:46.000 311 21255.34 472.47 43122.38 48078.57 2021-11-07 16:23:47.000 311 21255.37 472.46 43122.33 48078.61 2021-11-07 16:23:48.000 311 21255.39 472.43 43122.36 48078.56 2021-11-07 16:23:49.000 311 21255.42 472.38 43122.36 48078.54 2021-11-07 16:23:50.000 311 21255.45 472.37 43122.38 48078.69 2021-11-07 16:23:51.000 311 21255.47 472.35 43122.41 48078.56 2021-11-07 16:23:52.000 311 21255.52 472.30 43122.42 48078.64 2021-11-07 16:23:53.000 311 21255.56 472.29 43122.46 48078.78 2021-11-07 16:23:54.000 311 21255.57 472.26 43122.50 48078.73 2021-11-07 16:23:55.000 311 21255.59 472.29 43122.54 48078.76 2021-11-07 16:23:56.000 311 21255.61 472.28 43122.56 48078.85 2021-11-07 16:23:57.000 311 21255.62 472.29 43122.59 48078.84 2021-11-07 16:23:58.000 311 21255.63 472.28 43122.58 48078.87 2021-11-07 16:23:59.000 311 21255.63 472.26 43122.59 48078.87 2021-11-07 16:24:00.000 311 21255.59 472.27 43122.63 48078.87 2021-11-07 16:24:01.000 311 21255.57 472.28 43122.62 48078.91 2021-11-07 16:24:02.000 311 21255.58 472.31 43122.60 48078.86 2021-11-07 16:24:03.000 311 21255.56 472.30 43122.58 48078.90 2021-11-07 16:24:04.000 311 21255.54 472.31 43122.57 48078.89 2021-11-07 16:24:05.000 311 21255.56 472.27 43122.59 48078.77 2021-11-07 16:24:06.000 311 21255.54 472.23 43122.58 48078.93 2021-11-07 16:24:07.000 311 21255.47 472.23 43122.59 48078.74 2021-11-07 16:24:08.000 311 21255.47 472.21 43122.61 48078.90 2021-11-07 16:24:09.000 311 21255.45 472.12 43122.61 48078.77 2021-11-07 16:24:10.000 311 21255.43 472.09 43122.62 48078.84 2021-11-07 16:24:11.000 311 21255.48 472.05 43122.64 48078.88 2021-11-07 16:24:12.000 311 21255.45 472.08 43122.63 48078.84 2021-11-07 16:24:13.000 311 21255.44 472.09 43122.62 48078.84 2021-11-07 16:24:14.000 311 21255.43 472.09 43122.61 48078.81 2021-11-07 16:24:15.000 311 21255.43 472.06 43122.53 48078.79 2021-11-07 16:24:16.000 311 21255.47 472.03 43122.54 48078.77 2021-11-07 16:24:17.000 311 21255.47 472.03 43122.51 48078.71 2021-11-07 16:24:18.000 311 21255.52 472.02 43122.50 48078.80 2021-11-07 16:24:19.000 311 21255.57 472.01 43122.50 48078.72 2021-11-07 16:24:20.000 311 21255.63 472.00 43122.52 48078.79 2021-11-07 16:24:21.000 311 21255.66 472.03 43122.52 48078.89 2021-11-07 16:24:22.000 311 21255.72 472.06 43122.53 48078.76 2021-11-07 16:24:23.000 311 21255.74 472.10 43122.52 48078.92 2021-11-07 16:24:24.000 311 21255.74 472.28 43122.47 48078.78 2021-11-07 16:24:25.000 311 21255.75 472.47 43122.36 48078.90 2021-11-07 16:24:26.000 311 21255.79 472.61 43122.27 48078.75 2021-11-07 16:24:27.000 311 21255.78 472.69 43122.14 48078.64 2021-11-07 16:24:28.000 311 21255.75 472.76 43122.07 48078.62 2021-11-07 16:24:29.000 311 21255.73 472.76 43122.07 48078.49 2021-11-07 16:24:30.000 311 21255.68 472.85 43122.01 48078.52 2021-11-07 16:24:31.000 311 21255.64 472.93 43121.99 48078.47 2021-11-07 16:24:32.000 311 21255.64 472.98 43121.96 48078.30 2021-11-07 16:24:33.000 311 21255.61 473.05 43121.88 48078.28 2021-11-07 16:24:34.000 311 21255.55 473.05 43121.86 48078.37 2021-11-07 16:24:35.000 311 21255.51 473.06 43121.82 48078.16 2021-11-07 16:24:36.000 311 21255.47 473.03 43121.81 48078.30 2021-11-07 16:24:37.000 311 21255.45 472.98 43121.87 48078.10 2021-11-07 16:24:38.000 311 21255.46 472.96 43121.88 48078.26 2021-11-07 16:24:39.000 311 21255.44 472.94 43121.89 48078.23 2021-11-07 16:24:40.000 311 21255.39 472.91 43121.89 48078.12 2021-11-07 16:24:41.000 311 21255.39 472.89 43121.92 48078.26 2021-11-07 16:24:42.000 311 21255.38 472.86 43121.93 48078.13 2021-11-07 16:24:43.000 311 21255.40 472.80 43121.97 48078.31 2021-11-07 16:24:44.000 311 21255.43 472.77 43121.98 48078.17 2021-11-07 16:24:45.000 311 21255.41 472.73 43122.00 48078.37 2021-11-07 16:24:46.000 311 21255.41 472.65 43122.02 48078.21 2021-11-07 16:24:47.000 311 21255.46 472.61 43122.07 48078.40 2021-11-07 16:24:48.000 311 21255.50 472.54 43122.07 48078.26 2021-11-07 16:24:49.000 311 21255.49 472.48 43122.08 48078.36 2021-11-07 16:24:50.000 311 21255.46 472.43 43122.14 48078.45 2021-11-07 16:24:51.000 311 21255.47 472.39 43122.20 48078.35 2021-11-07 16:24:52.000 311 21255.53 472.35 43122.22 48078.53 2021-11-07 16:24:53.000 311 21255.60 472.32 43122.28 48078.44 2021-11-07 16:24:54.000 311 21255.63 472.34 43122.26 48078.60 2021-11-07 16:24:55.000 311 21255.67 472.41 43122.23 48078.60 2021-11-07 16:24:56.000 311 21255.70 472.46 43122.19 48078.57 2021-11-07 16:24:57.000 311 21255.76 472.49 43122.17 48078.60 2021-11-07 16:24:58.000 311 21255.79 472.52 43122.13 48078.57 2021-11-07 16:24:59.000 311 21255.86 472.51 43122.12 48078.63 2021-11-07 16:25:00.000 311 21255.90 472.53 43122.13 48078.65 2021-11-07 16:25:01.000 311 21255.91 472.54 43122.13 48078.54 2021-11-07 16:25:02.000 311 21255.96 472.56 43122.14 48078.63 2021-11-07 16:25:03.000 311 21255.99 472.59 43122.14 48078.72 2021-11-07 16:25:04.000 311 21255.99 472.60 43122.15 48078.60 2021-11-07 16:25:05.000 311 21255.98 472.61 43122.16 48078.70 2021-11-07 16:25:06.000 311 21255.98 472.61 43122.18 48078.70 2021-11-07 16:25:07.000 311 21255.94 472.60 43122.22 48078.66 2021-11-07 16:25:08.000 311 21255.92 472.63 43122.21 48078.71 2021-11-07 16:25:09.000 311 21255.95 472.60 43122.22 48078.73 2021-11-07 16:25:10.000 311 21255.93 472.57 43122.24 48078.63 2021-11-07 16:25:11.000 311 21255.89 472.57 43122.25 48078.77 2021-11-07 16:25:12.000 311 21255.89 472.52 43122.25 48078.74 2021-11-07 16:25:13.000 311 21255.82 472.48 43122.29 48078.61 2021-11-07 16:25:14.000 311 21255.79 472.44 43122.28 48078.69 2021-11-07 16:25:15.000 311 21255.76 472.42 43122.32 48078.72 2021-11-07 16:25:16.000 311 21255.75 472.38 43122.32 48078.67 2021-11-07 16:25:17.000 311 21255.70 472.35 43122.31 48078.68 2021-11-07 16:25:18.000 311 21255.68 472.31 43122.34 48078.69 2021-11-07 16:25:19.000 311 21255.70 472.31 43122.33 48078.69 2021-11-07 16:25:20.000 311 21255.70 472.30 43122.33 48078.76 2021-11-07 16:25:21.000 311 21255.74 472.28 43122.38 48078.80 2021-11-07 16:25:22.000 311 21255.74 472.28 43122.40 48078.65 2021-11-07 16:25:23.000 311 21255.75 472.28 43122.40 48078.85 2021-11-07 16:25:24.000 311 21255.76 472.28 43122.36 48078.78 2021-11-07 16:25:25.000 311 21255.80 472.34 43122.37 48078.69 2021-11-07 16:25:26.000 311 21255.85 472.36 43122.36 48078.79 2021-11-07 16:25:27.000 311 21255.89 472.35 43122.37 48078.78 2021-11-07 16:25:28.000 311 21255.90 472.38 43122.31 48078.75 2021-11-07 16:25:29.000 311 21255.94 472.36 43122.27 48078.82 2021-11-07 16:25:30.000 311 21255.94 472.37 43122.25 48078.74 2021-11-07 16:25:31.000 311 21255.97 472.35 43122.27 48078.76 2021-11-07 16:25:32.000 311 21255.97 472.39 43122.33 48078.90 2021-11-07 16:25:33.000 311 21255.97 472.41 43122.35 48078.83 2021-11-07 16:25:34.000 311 21255.98 472.41 43122.34 48078.79 2021-11-07 16:25:35.000 311 21256.01 472.39 43122.41 48078.89 2021-11-07 16:25:36.000 311 21256.01 472.37 43122.41 48078.81 2021-11-07 16:25:37.000 311 21255.98 472.35 43122.42 48078.90 2021-11-07 16:25:38.000 311 21255.96 472.36 43122.44 48078.86 2021-11-07 16:25:39.000 311 21255.94 472.36 43122.46 48078.95 2021-11-07 16:25:40.000 311 21255.92 472.36 43122.46 48078.86 2021-11-07 16:25:41.000 311 21255.86 472.38 43122.49 48078.83 2021-11-07 16:25:42.000 311 21255.83 472.38 43122.50 48078.97 2021-11-07 16:25:43.000 311 21255.79 472.36 43122.48 48078.76 2021-11-07 16:25:44.000 311 21255.76 472.35 43122.49 48078.82 2021-11-07 16:25:45.000 311 21255.77 472.31 43122.50 48078.91 2021-11-07 16:25:46.000 311 21255.78 472.27 43122.50 48078.83 2021-11-07 16:25:47.000 311 21255.75 472.27 43122.52 48078.80 2021-11-07 16:25:48.000 311 21255.73 472.23 43122.52 48078.87 2021-11-07 16:25:49.000 311 21255.70 472.19 43122.55 48078.80 2021-11-07 16:25:50.000 311 21255.73 472.18 43122.56 48078.94 2021-11-07 16:25:51.000 311 21255.75 472.18 43122.57 48078.92 2021-11-07 16:25:52.000 311 21255.79 472.18 43122.57 48078.82 2021-11-07 16:25:53.000 311 21255.85 472.23 43122.55 48078.93 2021-11-07 16:25:54.000 311 21255.90 472.19 43122.55 48079.02 2021-11-07 16:25:55.000 311 21255.96 472.16 43122.55 48078.93 2021-11-07 16:25:56.000 311 21256.00 472.13 43122.55 48079.02 2021-11-07 16:25:57.000 311 21256.06 472.12 43122.54 48079.05 2021-11-07 16:25:58.000 311 21256.08 472.09 43122.54 48078.99 2021-11-07 16:25:59.000 311 21256.10 472.09 43122.56 48079.16 2021-11-07 16:26:00.000 311 21256.15 472.04 43122.57 48079.13 2021-11-07 16:26:01.000 311 21256.18 472.04 43122.60 48079.07 2021-11-07 16:26:02.000 311 21256.22 472.03 43122.62 48079.22 2021-11-07 16:26:03.000 311 21256.28 472.03 43122.63 48079.21 2021-11-07 16:26:04.000 311 21256.31 472.02 43122.70 48079.22 2021-11-07 16:26:05.000 311 21256.37 472.04 43122.68 48079.28 2021-11-07 16:26:06.000 311 21256.45 472.06 43122.69 48079.21 2021-11-07 16:26:07.000 311 21256.51 472.10 43122.69 48079.42 2021-11-07 16:26:08.000 311 21256.57 472.15 43122.68 48079.25 2021-11-07 16:26:09.000 311 21256.59 472.17 43122.73 48079.47 2021-11-07 16:26:10.000 311 21256.63 472.17 43122.71 48079.35 2021-11-07 16:26:11.000 311 21256.61 472.19 43122.70 48079.42 2021-11-07 16:26:12.000 311 21256.62 472.22 43122.75 48079.41 2021-11-07 16:26:13.000 311 21256.61 472.23 43122.79 48079.48 2021-11-07 16:26:14.000 311 21256.57 472.24 43122.76 48079.35 2021-11-07 16:26:15.000 311 21256.51 472.26 43122.71 48079.48 2021-11-07 16:26:16.000 311 21256.47 472.24 43122.75 48079.32 2021-11-07 16:26:17.000 311 21256.42 472.26 43122.77 48079.38 2021-11-07 16:26:18.000 311 21256.35 472.28 43122.78 48079.42 2021-11-07 16:26:19.000 311 21256.30 472.30 43122.78 48079.34 2021-11-07 16:26:20.000 311 21256.21 472.30 43122.75 48079.36 2021-11-07 16:26:21.000 311 21256.18 472.31 43122.74 48079.27 2021-11-07 16:26:22.000 311 21256.13 472.34 43122.74 48079.20 2021-11-07 16:26:23.000 311 21256.10 472.32 43122.73 48079.33 2021-11-07 16:26:24.000 311 21256.07 472.27 43122.73 48079.21 2021-11-07 16:26:25.000 311 21256.07 472.22 43122.74 48079.15 2021-11-07 16:26:26.000 311 21256.02 472.16 43122.76 48079.22 2021-11-07 16:26:27.000 311 21255.98 472.14 43122.75 48079.12 2021-11-07 16:26:28.000 311 21255.99 472.12 43122.74 48079.23 2021-11-07 16:26:29.000 311 21255.95 472.10 43122.79 48079.26 2021-11-07 16:26:30.000 311 21255.96 472.14 43122.78 48079.12 2021-11-07 16:26:31.000 311 21255.96 472.21 43122.77 48079.17 2021-11-07 16:26:32.000 311 21255.99 472.25 43122.71 48079.26 2021-11-07 16:26:33.000 311 21256.02 472.29 43122.66 48079.16 2021-11-07 16:26:34.000 311 21256.04 472.33 43122.60 48079.16 2021-11-07 16:26:35.000 311 21256.09 472.33 43122.59 48079.09 2021-11-07 16:26:36.000 311 21256.16 472.34 43122.57 48079.11 2021-11-07 16:26:37.000 311 21256.23 472.37 43122.57 48079.24 2021-11-07 16:26:38.000 311 21256.27 472.37 43122.55 48079.07 2021-11-07 16:26:39.000 311 21256.32 472.37 43122.56 48079.27 2021-11-07 16:26:40.000 311 21256.33 472.37 43122.56 48079.11 2021-11-07 16:26:41.000 311 21256.42 472.35 43122.57 48079.29 2021-11-07 16:26:42.000 311 21256.45 472.36 43122.59 48079.21 2021-11-07 16:26:43.000 311 21256.47 472.39 43122.63 48079.30 2021-11-07 16:26:44.000 311 21256.50 472.40 43122.65 48079.29 2021-11-07 16:26:45.000 311 21256.50 472.41 43122.66 48079.38 2021-11-07 16:26:46.000 311 21256.52 472.44 43122.68 48079.32 2021-11-07 16:26:47.000 311 21256.46 472.44 43122.69 48079.47 2021-11-07 16:26:48.000 311 21256.39 472.41 43122.75 48079.28 2021-11-07 16:26:49.000 311 21256.34 472.47 43122.74 48079.44 2021-11-07 16:26:50.000 311 21256.30 472.51 43122.77 48079.30 2021-11-07 16:26:51.000 311 21256.23 472.58 43122.74 48079.41 2021-11-07 16:26:52.000 311 21256.16 472.63 43122.74 48079.30 2021-11-07 16:26:53.000 311 21256.10 472.66 43122.71 48079.30 2021-11-07 16:26:54.000 311 21256.03 472.69 43122.67 48079.27 2021-11-07 16:26:55.000 311 21255.96 472.71 43122.64 48079.06 2021-11-07 16:26:56.000 311 21255.91 472.71 43122.62 48079.18 2021-11-07 16:26:57.000 311 21255.87 472.75 43122.58 48079.07 2021-11-07 16:26:58.000 311 21255.85 472.79 43122.56 48078.96 2021-11-07 16:26:59.000 311 21255.82 472.78 43122.54 48078.99 2021-11-07 16:27:00.000 311 21255.79 472.75 43122.50 48078.96 2021-11-07 16:27:01.000 311 21255.81 472.74 43122.49 48078.96 2021-11-07 16:27:02.000 311 21255.77 472.71 43122.53 48078.89 2021-11-07 16:27:03.000 311 21255.72 472.67 43122.52 48078.96 2021-11-07 16:27:04.000 311 21255.70 472.63 43122.50 48078.80 2021-11-07 16:27:05.000 311 21255.71 472.61 43122.52 48078.87 2021-11-07 16:27:06.000 311 21255.70 472.62 43122.50 48078.94 2021-11-07 16:27:07.000 311 21255.70 472.63 43122.52 48078.88 2021-11-07 16:27:08.000 311 21255.71 472.63 43122.50 48078.80 2021-11-07 16:27:09.000 311 21255.72 472.60 43122.47 48078.89 2021-11-07 16:27:10.000 311 21255.75 472.56 43122.46 48078.82 2021-11-07 16:27:11.000 311 21255.77 472.51 43122.45 48078.85 2021-11-07 16:27:12.000 311 21255.75 472.48 43122.44 48078.81 2021-11-07 16:27:13.000 311 21255.82 472.48 43122.43 48078.91 2021-11-07 16:27:14.000 311 21255.86 472.48 43122.43 48078.84 2021-11-07 16:27:15.000 311 21255.91 472.45 43122.47 48078.97 2021-11-07 16:27:16.000 311 21255.96 472.43 43122.47 48078.92 2021-11-07 16:27:17.000 311 21255.99 472.47 43122.45 48078.84 2021-11-07 16:27:18.000 311 21256.04 472.48 43122.46 48079.03 2021-11-07 16:27:19.000 311 21256.12 472.46 43122.46 48078.94 2021-11-07 16:27:20.000 311 21256.13 472.47 43122.50 48079.03 2021-11-07 16:27:21.000 311 21256.13 472.49 43122.51 48078.99 2021-11-07 16:27:22.000 311 21256.13 472.49 43122.51 48079.10 2021-11-07 16:27:23.000 311 21256.14 472.53 43122.55 48079.05 2021-11-07 16:27:24.000 311 21256.13 472.55 43122.54 48079.11 2021-11-07 16:27:25.000 311 21256.13 472.65 43122.55 48079.02 2021-11-07 16:27:26.000 311 21256.12 472.74 43122.51 48079.15 2021-11-07 16:27:27.000 311 21256.10 472.80 43122.53 48079.01 2021-11-07 16:27:28.000 311 21256.12 472.85 43122.54 48079.05 2021-11-07 16:27:29.000 311 21256.06 472.94 43122.52 48079.14 2021-11-07 16:27:30.000 311 21256.02 473.03 43122.49 48078.95 2021-11-07 16:27:31.000 311 21255.97 473.15 43122.44 48078.99 2021-11-07 16:27:32.000 311 21255.95 473.21 43122.39 48078.91 2021-11-07 16:27:33.000 311 21255.88 473.26 43122.36 48078.83 2021-11-07 16:27:34.000 311 21255.82 473.31 43122.33 48078.86 2021-11-07 16:27:35.000 311 21255.75 473.31 43122.31 48078.74 2021-11-07 16:27:36.000 311 21255.73 473.30 43122.35 48078.81 2021-11-07 16:27:37.000 311 21255.67 473.31 43122.34 48078.65 2021-11-07 16:27:38.000 311 21255.61 473.30 43122.36 48078.82 2021-11-07 16:27:39.000 311 21255.57 473.28 43122.37 48078.73 2021-11-07 16:27:40.000 311 21255.50 473.27 43122.39 48078.59 2021-11-07 16:27:41.000 311 21255.49 473.26 43122.43 48078.77 2021-11-07 16:27:42.000 311 21255.44 473.25 43122.39 48078.60 2021-11-07 16:27:43.000 311 21255.38 473.25 43122.41 48078.71 2021-11-07 16:27:44.000 311 21255.37 473.25 43122.40 48078.57 2021-11-07 16:27:45.000 311 21255.35 473.24 43122.37 48078.67 2021-11-07 16:27:46.000 311 21255.34 473.22 43122.36 48078.54 2021-11-07 16:27:47.000 311 21255.35 473.19 43122.34 48078.62 2021-11-07 16:27:48.000 311 21255.39 473.18 43122.35 48078.56 2021-11-07 16:27:49.000 311 21255.40 473.14 43122.35 48078.59 2021-11-07 16:27:50.000 311 21255.42 473.10 43122.37 48078.57 2021-11-07 16:27:51.000 311 21255.44 473.09 43122.37 48078.55 2021-11-07 16:27:52.000 311 21255.48 473.13 43122.32 48078.60 2021-11-07 16:27:53.000 311 21255.54 473.16 43122.31 48078.66 2021-11-07 16:27:54.000 311 21255.60 473.18 43122.31 48078.59 2021-11-07 16:27:55.000 311 21255.65 473.22 43122.32 48078.60 2021-11-07 16:27:56.000 311 21255.69 473.23 43122.29 48078.72 2021-11-07 16:27:57.000 311 21255.72 473.27 43122.21 48078.57 2021-11-07 16:27:58.000 311 21255.76 473.30 43122.22 48078.61 2021-11-07 16:27:59.000 311 21255.83 473.31 43122.21 48078.74 2021-11-07 16:28:00.000 311 21255.86 473.33 43122.21 48078.70 2021-11-07 16:28:01.000 311 21255.89 473.31 43122.22 48078.60 2021-11-07 16:28:02.000 311 21255.93 473.30 43122.20 48078.70 2021-11-07 16:28:03.000 311 21255.95 473.30 43122.23 48078.71 2021-11-07 16:28:04.000 311 21255.95 473.30 43122.29 48078.76 2021-11-07 16:28:05.000 311 21255.93 473.34 43122.32 48078.81 2021-11-07 16:28:06.000 311 21255.92 473.35 43122.29 48078.70 2021-11-07 16:28:07.000 311 21255.93 473.37 43122.28 48078.73 2021-11-07 16:28:08.000 311 21255.89 473.43 43122.29 48078.83 2021-11-07 16:28:09.000 311 21255.88 473.44 43122.26 48078.74 2021-11-07 16:28:10.000 311 21255.85 473.42 43122.28 48078.69 2021-11-07 16:28:11.000 311 21255.80 473.44 43122.29 48078.77 2021-11-07 16:28:12.000 311 21255.80 473.47 43122.27 48078.69 2021-11-07 16:28:13.000 311 21255.80 473.51 43122.27 48078.68 2021-11-07 16:28:14.000 311 21255.80 473.52 43122.28 48078.70 2021-11-07 16:28:15.000 311 21255.82 473.56 43122.26 48078.67 2021-11-07 16:28:16.000 311 21255.78 473.63 43122.26 48078.64 2021-11-07 16:28:17.000 311 21255.78 473.68 43122.25 48078.75 2021-11-07 16:28:18.000 311 21255.77 473.71 43122.21 48078.56 2021-11-07 16:28:19.000 311 21255.78 473.74 43122.19 48078.59 2021-11-07 16:28:20.000 311 21255.76 473.76 43122.20 48078.68 2021-11-07 16:28:21.000 311 21255.73 473.77 43122.19 48078.59 2021-11-07 16:28:22.000 311 21255.69 473.81 43122.14 48078.52 2021-11-07 16:28:23.000 311 21255.72 473.79 43122.17 48078.53 2021-11-07 16:28:24.000 311 21255.66 473.80 43122.13 48078.53 2021-11-07 16:28:25.000 311 21255.60 473.79 43122.15 48078.52 2021-11-07 16:28:26.000 311 21255.53 473.83 43122.14 48078.52 2021-11-07 16:28:27.000 311 21255.46 473.87 43122.10 48078.38 2021-11-07 16:28:28.000 311 21255.45 473.81 43122.10 48078.46 2021-11-07 16:28:29.000 311 21255.38 473.80 43122.12 48078.32 2021-11-07 16:28:30.000 311 21255.32 473.76 43122.12 48078.41 2021-11-07 16:28:31.000 311 21255.26 473.70 43122.12 48078.28 2021-11-07 16:28:32.000 311 21255.21 473.57 43122.19 48078.31 2021-11-07 16:28:33.000 311 21255.17 473.49 43122.21 48078.42 2021-11-07 16:28:34.000 311 21255.11 473.42 43122.26 48078.39 2021-11-07 16:28:35.000 311 21255.06 473.34 43122.29 48078.26 2021-11-07 16:28:36.000 311 21255.03 473.28 43122.28 48078.42 2021-11-07 16:28:37.000 311 21255.02 473.23 43122.29 48078.37 2021-11-07 16:28:38.000 311 21255.06 473.16 43122.30 48078.33 2021-11-07 16:28:39.000 311 21255.09 473.11 43122.33 48078.38 2021-11-07 16:28:40.000 311 21255.15 473.05 43122.37 48078.49 2021-11-07 16:28:41.000 311 21255.22 472.98 43122.43 48078.45 2021-11-07 16:28:42.000 311 21255.30 472.90 43122.46 48078.55 2021-11-07 16:28:43.000 311 21255.37 472.84 43122.48 48078.61 2021-11-07 16:28:44.000 311 21255.43 472.84 43122.50 48078.68 2021-11-07 16:28:45.000 311 21255.52 472.81 43122.52 48078.70 2021-11-07 16:28:46.000 311 21255.63 472.79 43122.56 48078.85 2021-11-07 16:28:47.000 311 21255.76 472.75 43122.61 48078.82 2021-11-07 16:28:48.000 311 21255.87 472.74 43122.64 48079.03 2021-11-07 16:28:49.000 311 21255.93 472.78 43122.68 48078.94 2021-11-07 16:28:50.000 311 21256.00 472.81 43122.65 48079.19 2021-11-07 16:28:51.000 311 21256.05 472.82 43122.63 48079.12 2021-11-07 16:28:52.000 311 21256.14 472.88 43122.66 48079.10 2021-11-07 16:28:53.000 311 21256.16 472.92 43122.67 48079.19 2021-11-07 16:28:54.000 311 21256.15 472.97 43122.65 48079.18 2021-11-07 16:28:55.000 311 21256.17 473.00 43122.67 48079.28 2021-11-07 16:28:56.000 311 21256.15 473.05 43122.70 48079.27 2021-11-07 16:28:57.000 311 21256.16 473.09 43122.72 48079.14 2021-11-07 16:28:58.000 311 21256.17 473.06 43122.74 48079.24 2021-11-07 16:28:59.000 311 21256.15 473.05 43122.76 48079.30 2021-11-07 16:29:00.000 311 21256.12 473.09 43122.79 48079.26 2021-11-07 16:29:01.000 311 21256.05 473.11 43122.79 48079.26 2021-11-07 16:29:02.000 311 21256.03 473.16 43122.79 48079.30 2021-11-07 16:29:03.000 311 21255.97 473.19 43122.75 48079.19 2021-11-07 16:29:04.000 311 21255.92 473.20 43122.74 48079.24 2021-11-07 16:29:05.000 311 21255.88 473.20 43122.74 48079.05 2021-11-07 16:29:06.000 311 21255.84 473.19 43122.73 48079.21 2021-11-07 16:29:07.000 311 21255.81 473.20 43122.71 48079.00 2021-11-07 16:29:08.000 311 21255.79 473.17 43122.71 48079.04 2021-11-07 16:29:09.000 311 21255.77 473.13 43122.72 48079.09 2021-11-07 16:29:10.000 311 21255.78 473.14 43122.71 48079.01 2021-11-07 16:29:11.000 311 21255.78 473.13 43122.68 48079.05 2021-11-07 16:29:12.000 311 21255.77 473.11 43122.71 48079.00 2021-11-07 16:29:13.000 311 21255.75 473.13 43122.71 48078.97 2021-11-07 16:29:14.000 311 21255.73 473.17 43122.68 48079.09 2021-11-07 16:29:15.000 311 21255.75 473.17 43122.66 48079.01 2021-11-07 16:29:16.000 311 21255.81 473.19 43122.63 48078.90 2021-11-07 16:29:17.000 311 21255.85 473.21 43122.61 48079.00 2021-11-07 16:29:18.000 311 21255.86 473.22 43122.58 48079.01 2021-11-07 16:29:19.000 311 21255.91 473.24 43122.58 48078.97 2021-11-07 16:29:20.000 311 21255.97 473.25 43122.55 48079.02 2021-11-07 16:29:21.000 311 21255.97 473.27 43122.54 48078.92 2021-11-07 16:29:22.000 311 21255.97 473.34 43122.52 48079.00 2021-11-07 16:29:23.000 311 21256.00 473.44 43122.48 48079.08 2021-11-07 16:29:24.000 311 21256.00 473.52 43122.42 48078.88 2021-11-07 16:29:25.000 311 21256.04 473.53 43122.39 48078.99 2021-11-07 16:29:26.000 311 21256.02 473.57 43122.38 48078.82 2021-11-07 16:29:27.000 311 21256.02 473.65 43122.37 48078.91 2021-11-07 16:29:28.000 311 21256.03 473.68 43122.33 48078.87 2021-11-07 16:29:29.000 311 21256.00 473.69 43122.33 48078.78 2021-11-07 16:29:30.000 311 21256.01 473.68 43122.36 48078.85 2021-11-07 16:29:31.000 311 21256.04 473.69 43122.35 48078.81 2021-11-07 16:29:32.000 311 21256.03 473.73 43122.35 48078.85 2021-11-07 16:29:33.000 311 21256.03 473.76 43122.38 48078.88 2021-11-07 16:29:34.000 311 21255.99 473.80 43122.34 48078.75 2021-11-07 16:29:35.000 311 21255.95 473.83 43122.28 48078.91 2021-11-07 16:29:36.000 311 21255.94 473.84 43122.29 48078.75 2021-11-07 16:29:37.000 311 21255.93 473.85 43122.30 48078.88 2021-11-07 16:29:38.000 311 21255.89 473.84 43122.32 48078.73 2021-11-07 16:29:39.000 311 21255.91 473.84 43122.32 48078.80 2021-11-07 16:29:40.000 311 21255.91 473.85 43122.31 48078.85 2021-11-07 16:29:41.000 311 21255.89 473.85 43122.31 48078.78 2021-11-07 16:29:42.000 311 21255.90 473.84 43122.34 48078.81 2021-11-07 16:29:43.000 311 21255.86 473.79 43122.37 48078.78 2021-11-07 16:29:44.000 311 21255.81 473.73 43122.40 48078.78 2021-11-07 16:29:45.000 311 21255.78 473.70 43122.42 48078.85 2021-11-07 16:29:46.000 311 21255.74 473.66 43122.43 48078.75 2021-11-07 16:29:47.000 311 21255.71 473.66 43122.41 48078.88 2021-11-07 16:29:48.000 311 21255.70 473.63 43122.43 48078.74 2021-11-07 16:29:49.000 311 21255.68 473.57 43122.40 48078.75 2021-11-07 16:29:50.000 311 21255.64 473.56 43122.43 48078.89 2021-11-07 16:29:51.000 311 21255.69 473.53 43122.43 48078.82 2021-11-07 16:29:52.000 311 21255.76 473.43 43122.43 48078.76 2021-11-07 16:29:53.000 311 21255.77 473.38 43122.45 48078.89 2021-11-07 16:29:54.000 311 21255.80 473.31 43122.50 48078.86 2021-11-07 16:29:55.000 311 21255.80 473.24 43122.50 48078.93 2021-11-07 16:29:56.000 311 21255.83 473.20 43122.53 48078.97 2021-11-07 16:29:57.000 311 21255.78 473.18 43122.53 48078.84 2021-11-07 16:29:58.000 311 21255.78 473.21 43122.52 48079.00 2021-11-07 16:29:59.000 311 21255.74 473.19 43122.51 48078.81 2021-11-07 16:30:00.000 311 21255.69 473.21 43122.48 48078.95 2021-11-07 16:30:01.000 311 21255.68 473.22 43122.46 48078.75 2021-11-07 16:30:02.000 311 21255.69 473.22 43122.41 48078.75 2021-11-07 16:30:03.000 311 21255.71 473.23 43122.35 48078.82 2021-11-07 16:30:04.000 311 21255.81 473.21 43122.36 48078.71 2021-11-07 16:30:05.000 311 21255.86 473.21 43122.36 48078.79 2021-11-07 16:30:06.000 311 21255.92 473.21 43122.34 48078.79 2021-11-07 16:30:07.000 311 21256.01 473.24 43122.35 48078.77 2021-11-07 16:30:08.000 311 21256.05 473.29 43122.33 48078.94 2021-11-07 16:30:09.000 311 21256.11 473.34 43122.32 48078.90 2021-11-07 16:30:10.000 311 21256.19 473.38 43122.34 48078.79 2021-11-07 16:30:11.000 311 21256.26 473.40 43122.35 48079.01 2021-11-07 16:30:12.000 311 21256.32 473.48 43122.33 48078.95 2021-11-07 16:30:13.000 311 21256.32 473.57 43122.29 48078.93 2021-11-07 16:30:14.000 311 21256.33 473.67 43122.25 48078.95 2021-11-07 16:30:15.000 311 21256.33 473.71 43122.20 48078.89 2021-11-07 16:30:16.000 311 21256.32 473.74 43122.17 48078.96 2021-11-07 16:30:17.000 311 21256.29 473.77 43122.17 48078.80 2021-11-07 16:30:18.000 311 21256.26 473.77 43122.19 48078.94 2021-11-07 16:30:19.000 311 21256.22 473.79 43122.21 48078.79 2021-11-07 16:30:20.000 311 21256.17 473.79 43122.23 48078.82 2021-11-07 16:30:21.000 311 21256.10 473.84 43122.24 48078.91 2021-11-07 16:30:22.000 311 21256.07 473.87 43122.24 48078.74 2021-11-07 16:30:23.000 311 21256.02 473.87 43122.23 48078.77 2021-11-07 16:30:24.000 311 21255.97 473.89 43122.24 48078.82 2021-11-07 16:30:25.000 311 21255.96 473.88 43122.26 48078.72 2021-11-07 16:30:26.000 311 21255.88 473.91 43122.26 48078.73 2021-11-07 16:30:27.000 311 21255.82 473.95 43122.26 48078.75 2021-11-07 16:30:28.000 311 21255.72 473.97 43122.22 48078.55 2021-11-07 16:30:29.000 311 21255.69 473.97 43122.20 48078.68 2021-11-07 16:30:30.000 311 21255.69 473.93 43122.19 48078.62 2021-11-07 16:30:31.000 311 21255.69 473.91 43122.19 48078.46 2021-11-07 16:30:32.000 311 21255.69 473.93 43122.18 48078.56 2021-11-07 16:30:33.000 311 21255.70 473.94 43122.24 48078.68 2021-11-07 16:30:34.000 311 21255.71 473.95 43122.23 48078.59 2021-11-07 16:30:35.000 311 21255.72 473.94 43122.22 48078.58 2021-11-07 16:30:36.000 311 21255.74 473.94 43122.20 48078.61 2021-11-07 16:30:37.000 311 21255.78 473.93 43122.24 48078.60 2021-11-07 16:30:38.000 311 21255.82 473.93 43122.23 48078.71 2021-11-07 16:30:39.000 311 21255.85 473.93 43122.22 48078.71 2021-11-07 16:30:40.000 311 21255.88 473.95 43122.20 48078.57 2021-11-07 16:30:41.000 311 21255.90 473.97 43122.21 48078.76 2021-11-07 16:30:42.000 311 21255.89 473.99 43122.22 48078.58 2021-11-07 16:30:43.000 311 21255.88 474.04 43122.20 48078.76 2021-11-07 16:30:44.000 311 21255.92 473.98 43122.20 48078.55 2021-11-07 16:30:45.000 311 21255.91 473.95 43122.22 48078.64 2021-11-07 16:30:46.000 311 21255.93 473.92 43122.25 48078.78 2021-11-07 16:30:47.000 311 21255.89 473.89 43122.27 48078.66 2021-11-07 16:30:48.000 311 21255.90 473.89 43122.28 48078.81 2021-11-07 16:30:49.000 311 21255.90 473.88 43122.35 48078.75 2021-11-07 16:30:50.000 311 21255.87 473.84 43122.36 48078.82 2021-11-07 16:30:51.000 311 21255.84 473.82 43122.40 48078.79 2021-11-07 16:30:52.000 311 21255.85 473.77 43122.43 48078.86 2021-11-07 16:30:53.000 311 21255.84 473.75 43122.48 48078.83 2021-11-07 16:30:54.000 311 21255.83 473.73 43122.46 48078.83 2021-11-07 16:30:55.000 311 21255.84 473.73 43122.53 48078.99 2021-11-07 16:30:56.000 311 21255.84 473.74 43122.53 48078.97 2021-11-07 16:30:57.000 311 21255.83 473.74 43122.57 48078.85 2021-11-07 16:30:58.000 311 21255.83 473.76 43122.58 48079.02 2021-11-07 16:30:59.000 311 21255.84 473.79 43122.53 48078.91 2021-11-07 16:31:00.000 311 21255.87 473.81 43122.50 48079.00 2021-11-07 16:31:01.000 311 21255.90 473.80 43122.49 48078.91 2021-11-07 16:31:02.000 311 21255.90 473.81 43122.46 48078.95 2021-11-07 16:31:03.000 311 21255.92 473.80 43122.49 48078.92 2021-11-07 16:31:04.000 311 21255.98 473.80 43122.51 48078.92 2021-11-07 16:31:05.000 311 21255.98 473.82 43122.49 48079.02 2021-11-07 16:31:06.000 311 21256.04 473.82 43122.54 48078.93 2021-11-07 16:31:07.000 311 21256.09 473.81 43122.56 48078.98 2021-11-07 16:31:08.000 311 21256.13 473.80 43122.56 48079.11 2021-11-07 16:31:09.000 311 21256.17 473.79 43122.57 48079.06 2021-11-07 16:31:10.000 311 21256.21 473.77 43122.57 48079.06 2021-11-07 16:31:11.000 311 21256.20 473.76 43122.58 48079.08 2021-11-07 16:31:12.000 311 21256.22 473.75 43122.59 48079.16 2021-11-07 16:31:13.000 311 21256.25 473.73 43122.60 48079.09 2021-11-07 16:31:14.000 311 21256.27 473.76 43122.58 48079.24 2021-11-07 16:31:15.000 311 21256.26 473.75 43122.60 48079.20 2021-11-07 16:31:16.000 311 21256.25 473.70 43122.65 48079.12 2021-11-07 16:31:17.000 311 21256.25 473.69 43122.63 48079.21 2021-11-07 16:31:18.000 311 21256.22 473.66 43122.67 48079.24 2021-11-07 16:31:19.000 311 21256.19 473.64 43122.67 48079.23 2021-11-07 16:31:20.000 311 21256.18 473.59 43122.71 48079.24 2021-11-07 16:31:21.000 311 21256.14 473.56 43122.75 48079.18 2021-11-07 16:31:22.000 311 21256.12 473.54 43122.77 48079.32 2021-11-07 16:31:23.000 311 21256.07 473.47 43122.77 48079.19 2021-11-07 16:31:24.000 311 21256.07 473.43 43122.81 48079.30 2021-11-07 16:31:25.000 311 21256.03 473.44 43122.81 48079.22 2021-11-07 16:31:26.000 311 21256.07 473.41 43122.82 48079.29 2021-11-07 16:31:27.000 311 21256.07 473.42 43122.81 48079.30 2021-11-07 16:31:28.000 311 21256.07 473.41 43122.83 48079.25 2021-11-07 16:31:29.000 311 21256.09 473.38 43122.82 48079.35 2021-11-07 16:31:30.000 311 21256.11 473.37 43122.82 48079.22 2021-11-07 16:31:31.000 311 21256.11 473.37 43122.81 48079.24 2021-11-07 16:31:32.000 311 21256.12 473.39 43122.78 48079.34 2021-11-07 16:31:33.000 311 21256.15 473.38 43122.81 48079.28 2021-11-07 16:31:34.000 311 21256.18 473.38 43122.79 48079.30 2021-11-07 16:31:35.000 311 21256.22 473.39 43122.79 48079.32 2021-11-07 16:31:36.000 311 21256.22 473.43 43122.79 48079.25 2021-11-07 16:31:37.000 311 21256.17 473.45 43122.78 48079.37 2021-11-07 16:31:38.000 311 21256.17 473.47 43122.73 48079.32 2021-11-07 16:31:39.000 311 21256.20 473.50 43122.73 48079.21 2021-11-07 16:31:40.000 311 21256.25 473.54 43122.74 48079.31 2021-11-07 16:31:41.000 311 21256.24 473.59 43122.72 48079.24 2021-11-07 16:31:42.000 311 21256.26 473.62 43122.68 48079.29 2021-11-07 16:31:43.000 311 21256.30 473.67 43122.64 48079.26 2021-11-07 16:31:44.000 311 21256.30 473.71 43122.61 48079.29 2021-11-07 16:31:45.000 311 21256.31 473.74 43122.62 48079.14 2021-11-07 16:31:46.000 311 21256.28 473.73 43122.59 48079.20 2021-11-07 16:31:47.000 311 21256.27 473.72 43122.60 48079.26 2021-11-07 16:31:48.000 311 21256.26 473.74 43122.59 48079.16 2021-11-07 16:31:49.000 311 21256.25 473.76 43122.59 48079.21 2021-11-07 16:31:50.000 311 21256.21 473.77 43122.58 48079.17 2021-11-07 16:31:51.000 311 21256.19 473.77 43122.61 48079.17 2021-11-07 16:31:52.000 311 21256.19 473.76 43122.61 48079.15 2021-11-07 16:31:53.000 311 21256.16 473.76 43122.60 48079.11 2021-11-07 16:31:54.000 311 21256.13 473.74 43122.65 48079.18 2021-11-07 16:31:55.000 311 21256.15 473.74 43122.63 48079.08 2021-11-07 16:31:56.000 311 21256.14 473.72 43122.59 48079.10 2021-11-07 16:31:57.000 311 21256.13 473.67 43122.58 48079.16 2021-11-07 16:31:58.000 311 21256.17 473.63 43122.62 48079.14 2021-11-07 16:31:59.000 311 21256.15 473.61 43122.66 48079.14 2021-11-07 16:32:00.000 311 21256.18 473.58 43122.64 48079.17 2021-11-07 16:32:01.000 311 21256.19 473.58 43122.65 48079.14 2021-11-07 16:32:02.000 311 21256.24 473.58 43122.66 48079.25 2021-11-07 16:32:03.000 311 21256.27 473.56 43122.70 48079.18 2021-11-07 16:32:04.000 311 21256.29 473.55 43122.71 48079.32 2021-11-07 16:32:05.000 311 21256.34 473.54 43122.71 48079.21 2021-11-07 16:32:06.000 311 21256.33 473.53 43122.75 48079.34 2021-11-07 16:32:07.000 311 21256.33 473.54 43122.74 48079.32 2021-11-07 16:32:08.000 311 21256.38 473.56 43122.72 48079.30 2021-11-07 16:32:09.000 311 21256.43 473.55 43122.73 48079.37 2021-11-07 16:32:10.000 311 21256.43 473.59 43122.74 48079.29 2021-11-07 16:32:11.000 311 21256.42 473.57 43122.73 48079.43 2021-11-07 16:32:12.000 311 21256.44 473.56 43122.73 48079.41 2021-11-07 16:32:13.000 311 21256.46 473.58 43122.77 48079.36 2021-11-07 16:32:14.000 311 21256.46 473.59 43122.77 48079.44 2021-11-07 16:32:15.000 311 21256.50 473.60 43122.80 48079.45 2021-11-07 16:32:16.000 311 21256.50 473.57 43122.85 48079.45 2021-11-07 16:32:17.000 311 21256.53 473.55 43122.86 48079.44 2021-11-07 16:32:18.000 311 21256.51 473.58 43122.88 48079.57 2021-11-07 16:32:19.000 311 21256.48 473.60 43122.88 48079.43 2021-11-07 16:32:20.000 311 21256.44 473.66 43122.87 48079.46 2021-11-07 16:32:21.000 311 21256.46 473.67 43122.86 48079.55 2021-11-07 16:32:22.000 311 21256.47 473.67 43122.87 48079.47 2021-11-07 16:32:23.000 311 21256.45 473.69 43122.85 48079.52 2021-11-07 16:32:24.000 311 21256.44 473.75 43122.84 48079.42 2021-11-07 16:32:25.000 311 21256.44 473.81 43122.81 48079.43 2021-11-07 16:32:26.000 311 21256.40 473.87 43122.79 48079.52 2021-11-07 16:32:27.000 311 21256.37 473.91 43122.74 48079.38 2021-11-07 16:32:28.000 311 21256.36 473.96 43122.71 48079.33 2021-11-07 16:32:29.000 311 21256.37 473.97 43122.67 48079.33 2021-11-07 16:32:30.000 311 21256.39 473.99 43122.66 48079.26 2021-11-07 16:32:31.000 311 21256.43 473.99 43122.67 48079.35 2021-11-07 16:32:32.000 311 21256.41 473.98 43122.67 48079.29 2021-11-07 16:32:33.000 311 21256.39 473.99 43122.67 48079.24 2021-11-07 16:32:34.000 311 21256.42 474.01 43122.68 48079.31 2021-11-07 16:32:35.000 311 21256.42 474.04 43122.68 48079.29 2021-11-07 16:32:36.000 311 21256.41 474.11 43122.65 48079.31 2021-11-07 16:32:37.000 311 21256.41 474.19 43122.61 48079.32 2021-11-07 16:32:38.000 311 21256.41 474.19 43122.63 48079.17 2021-11-07 16:32:39.000 311 21256.42 474.13 43122.60 48079.22 2021-11-07 16:32:40.000 311 21256.44 474.09 43122.60 48079.30 2021-11-07 16:32:41.000 311 21256.43 474.06 43122.65 48079.25 2021-11-07 16:32:42.000 311 21256.39 474.05 43122.69 48079.27 2021-11-07 16:32:43.000 311 21256.36 474.04 43122.72 48079.31 2021-11-07 16:32:44.000 311 21256.34 473.99 43122.75 48079.28 2021-11-07 16:32:45.000 311 21256.30 474.02 43122.78 48079.40 2021-11-07 16:32:46.000 311 21256.26 474.06 43122.76 48079.35 2021-11-07 16:32:47.000 311 21256.24 474.08 43122.77 48079.25 2021-11-07 16:32:48.000 311 21256.22 474.07 43122.78 48079.33 2021-11-07 16:32:49.000 311 21256.18 474.09 43122.74 48079.26 2021-11-07 16:32:50.000 311 21256.15 474.08 43122.76 48079.30 2021-11-07 16:32:51.000 311 21256.15 474.08 43122.79 48079.30 2021-11-07 16:32:52.000 311 21256.09 474.10 43122.79 48079.17 2021-11-07 16:32:53.000 311 21256.08 474.09 43122.77 48079.30 2021-11-07 16:32:54.000 311 21256.01 474.09 43122.75 48079.21 2021-11-07 16:32:55.000 311 21255.98 474.12 43122.73 48079.27 2021-11-07 16:32:56.000 311 21255.95 474.13 43122.72 48079.15 2021-11-07 16:32:57.000 311 21255.92 474.13 43122.71 48079.15 2021-11-07 16:32:58.000 311 21255.95 474.13 43122.70 48079.10 2021-11-07 16:32:59.000 311 21255.96 474.14 43122.68 48079.06 2021-11-07 16:33:00.000 311 21255.96 474.11 43122.67 48079.19 2021-11-07 16:33:01.000 311 21255.97 474.10 43122.66 48079.06 2021-11-07 16:33:02.000 311 21255.96 474.11 43122.65 48079.08 2021-11-07 16:33:03.000 311 21255.96 474.13 43122.62 48079.14 2021-11-07 16:33:04.000 311 21255.96 474.16 43122.59 48079.05 2021-11-07 16:33:05.000 311 21255.99 474.16 43122.57 48079.06 2021-11-07 16:33:06.000 311 21256.01 474.17 43122.54 48079.06 2021-11-07 16:33:07.000 311 21256.00 474.21 43122.50 48078.97 2021-11-07 16:33:08.000 311 21256.01 474.26 43122.47 48079.01 2021-11-07 16:33:09.000 311 21256.01 474.32 43122.43 48078.99 2021-11-07 16:33:10.000 311 21256.01 474.39 43122.37 48078.86 2021-11-07 16:33:11.000 311 21256.02 474.46 43122.30 48078.84 2021-11-07 16:33:12.000 311 21256.03 474.51 43122.21 48078.82 2021-11-07 16:33:13.000 311 21256.05 474.52 43122.15 48078.71 2021-11-07 16:33:14.000 311 21256.05 474.55 43122.13 48078.70 2021-11-07 16:33:15.000 311 21256.06 474.59 43122.10 48078.65 2021-11-07 16:33:16.000 311 21256.08 474.61 43122.07 48078.61 2021-11-07 16:33:17.000 311 21256.04 474.64 43122.04 48078.65 2021-11-07 16:33:18.000 311 21256.05 474.67 43121.96 48078.63 2021-11-07 16:33:19.000 311 21256.00 474.68 43121.97 48078.51 2021-11-07 16:33:20.000 311 21255.98 474.73 43121.96 48078.58 2021-11-07 16:33:21.000 311 21256.00 474.75 43121.95 48078.47 2021-11-07 16:33:22.000 311 21256.00 474.76 43121.90 48078.52 2021-11-07 16:33:23.000 311 21255.98 474.79 43121.88 48078.45 2021-11-07 16:33:24.000 311 21255.96 474.77 43121.88 48078.51 2021-11-07 16:33:25.000 311 21255.97 474.74 43121.90 48078.44 2021-11-07 16:33:26.000 311 21255.99 474.70 43121.92 48078.52 2021-11-07 16:33:27.000 311 21256.02 474.66 43121.94 48078.50 2021-11-07 16:33:28.000 311 21256.07 474.63 43121.99 48078.53 2021-11-07 16:33:29.000 311 21256.06 474.62 43122.02 48078.54 2021-11-07 16:33:30.000 311 21256.07 474.63 43122.05 48078.61 2021-11-07 16:33:31.000 311 21256.10 474.62 43122.06 48078.67 2021-11-07 16:33:32.000 311 21256.15 474.59 43122.09 48078.64 2021-11-07 16:33:33.000 311 21256.21 474.57 43122.10 48078.67 2021-11-07 16:33:34.000 311 21256.21 474.58 43122.12 48078.80 2021-11-07 16:33:35.000 311 21256.24 474.57 43122.16 48078.79 2021-11-07 16:33:36.000 311 21256.26 474.58 43122.16 48078.74 2021-11-07 16:33:37.000 311 21256.28 474.63 43122.12 48078.81 2021-11-07 16:33:38.000 311 21256.30 474.62 43122.11 48078.88 2021-11-07 16:33:39.000 311 21256.35 474.61 43122.13 48078.81 2021-11-07 16:33:40.000 311 21256.41 474.64 43122.13 48078.85 2021-11-07 16:33:41.000 311 21256.39 474.63 43122.17 48078.85 2021-11-07 16:33:42.000 311 21256.41 474.62 43122.17 48078.87 2021-11-07 16:33:43.000 311 21256.44 474.63 43122.19 48078.93 2021-11-07 16:33:44.000 311 21256.47 474.62 43122.17 48078.90 2021-11-07 16:33:45.000 311 21256.54 474.60 43122.21 48078.98 2021-11-07 16:33:46.000 311 21256.60 474.57 43122.23 48078.97 2021-11-07 16:33:47.000 311 21256.57 474.59 43122.25 48079.07 2021-11-07 16:33:48.000 311 21256.57 474.63 43122.27 48079.02 2021-11-07 16:33:49.000 311 21256.56 474.64 43122.25 48079.10 2021-11-07 16:33:50.000 311 21256.54 474.59 43122.24 48079.00 2021-11-07 16:33:51.000 311 21256.53 474.58 43122.24 48079.07 2021-11-07 16:33:52.000 311 21256.48 474.61 43122.23 48079.02 2021-11-07 16:33:53.000 311 21256.44 474.63 43122.26 48079.03 2021-11-07 16:33:54.000 311 21256.41 474.64 43122.25 48079.04 2021-11-07 16:33:55.000 311 21256.36 474.63 43122.24 48078.96 2021-11-07 16:33:56.000 311 21256.32 474.62 43122.27 48079.00 2021-11-07 16:33:57.000 311 21256.31 474.59 43122.29 48078.97 2021-11-07 16:33:58.000 311 21256.29 474.61 43122.30 48078.93 2021-11-07 16:33:59.000 311 21256.30 474.60 43122.32 48078.95 2021-11-07 16:34:00.000 311 21256.26 474.57 43122.32 48078.97 2021-11-07 16:34:01.000 311 21256.25 474.59 43122.28 48078.96 2021-11-07 16:34:02.000 311 21256.23 474.59 43122.26 48078.92 2021-11-07 16:34:03.000 311 21256.25 474.60 43122.28 48078.94 2021-11-07 16:34:04.000 311 21256.18 474.62 43122.27 48078.87 2021-11-07 16:34:05.000 311 21256.17 474.63 43122.28 48078.88 2021-11-07 16:34:06.000 311 21256.19 474.60 43122.25 48078.87 2021-11-07 16:34:07.000 311 21256.20 474.61 43122.19 48078.79 2021-11-07 16:34:08.000 311 21256.21 474.58 43122.22 48078.81 2021-11-07 16:34:09.000 311 21256.27 474.53 43122.24 48078.88 2021-11-07 16:34:10.000 311 21256.29 474.54 43122.27 48078.88 2021-11-07 16:34:11.000 311 21256.31 474.56 43122.29 48078.89 2021-11-07 16:34:12.000 311 21256.30 474.59 43122.27 48078.93 2021-11-07 16:34:13.000 311 21256.32 474.57 43122.27 48078.88 2021-11-07 16:34:14.000 311 21256.37 474.54 43122.30 48078.98 2021-11-07 16:34:15.000 311 21256.38 474.51 43122.35 48079.01 2021-11-07 16:34:16.000 311 21256.41 474.49 43122.35 48078.96 2021-11-07 16:34:17.000 311 21256.41 474.47 43122.40 48079.07 2021-11-07 16:34:18.000 311 21256.46 474.46 43122.42 48079.11 2021-11-07 16:34:19.000 311 21256.47 474.46 43122.44 48079.12 2021-11-07 16:34:20.000 311 21256.48 474.45 43122.46 48079.15 2021-11-07 16:34:21.000 311 21256.48 474.41 43122.46 48079.13 2021-11-07 16:34:22.000 311 21256.44 474.38 43122.50 48079.16 2021-11-07 16:34:23.000 311 21256.44 474.38 43122.54 48079.22 2021-11-07 16:34:24.000 311 21256.44 474.36 43122.55 48079.24 2021-11-07 16:34:25.000 311 21256.39 474.35 43122.60 48079.23 2021-11-07 16:34:26.000 311 21256.40 474.35 43122.61 48079.23 2021-11-07 16:34:27.000 311 21256.35 474.32 43122.61 48079.25 2021-11-07 16:34:28.000 311 21256.34 474.29 43122.62 48079.24 2021-11-07 16:34:29.000 311 21256.31 474.30 43122.62 48079.25 2021-11-07 16:34:30.000 311 21256.26 474.31 43122.65 48079.20 2021-11-07 16:34:31.000 311 21256.26 474.29 43122.64 48079.26 2021-11-07 16:34:32.000 311 21256.22 474.27 43122.61 48079.20 2021-11-07 16:34:33.000 311 21256.20 474.25 43122.66 48079.25 2021-11-07 16:34:34.000 311 21256.17 474.25 43122.67 48079.21 2021-11-07 16:34:35.000 311 21256.14 474.23 43122.66 48079.20 2021-11-07 16:34:36.000 311 21256.15 474.22 43122.64 48079.21 2021-11-07 16:34:37.000 311 21256.15 474.24 43122.65 48079.20 2021-11-07 16:34:38.000 311 21256.17 474.23 43122.65 48079.25 2021-11-07 16:34:39.000 311 21256.16 474.24 43122.64 48079.17 2021-11-07 16:34:40.000 311 21256.15 474.28 43122.62 48079.23 2021-11-07 16:34:41.000 311 21256.12 474.33 43122.63 48079.15 2021-11-07 16:34:42.000 311 21256.05 474.37 43122.61 48079.16 2021-11-07 16:34:43.000 311 21256.05 474.41 43122.51 48079.05 2021-11-07 16:34:44.000 311 21256.05 474.39 43122.47 48079.08 2021-11-07 16:34:45.000 311 21256.03 474.37 43122.46 48078.99 2021-11-07 16:34:46.000 311 21256.04 474.35 43122.46 48078.98 2021-11-07 16:34:47.000 311 21256.04 474.35 43122.45 48078.97 2021-11-07 16:34:48.000 311 21256.07 474.33 43122.42 48079.01 2021-11-07 16:34:49.000 311 21256.07 474.36 43122.40 48078.98 2021-11-07 16:34:50.000 311 21256.07 474.39 43122.39 48078.94 2021-11-07 16:34:51.000 311 21256.04 474.41 43122.39 48078.96 2021-11-07 16:34:52.000 311 21256.08 474.43 43122.36 48078.94 2021-11-07 16:34:53.000 311 21256.08 474.43 43122.33 48078.91 2021-11-07 16:34:54.000 311 21256.11 474.46 43122.30 48078.90 2021-11-07 16:34:55.000 311 21256.12 474.48 43122.27 48078.91 2021-11-07 16:34:56.000 311 21256.16 474.47 43122.29 48078.86 2021-11-07 16:34:57.000 311 21256.17 474.48 43122.29 48078.91 2021-11-07 16:34:58.000 311 21256.17 474.50 43122.29 48078.88 2021-11-07 16:34:59.000 311 21256.18 474.47 43122.25 48078.82 2021-11-07 16:35:00.000 311 21256.16 474.47 43122.24 48078.88 2021-11-07 16:35:01.000 311 21256.17 474.45 43122.23 48078.80 2021-11-07 16:35:02.000 311 21256.17 474.42 43122.20 48078.83 2021-11-07 16:35:03.000 311 21256.17 474.40 43122.21 48078.84 2021-11-07 16:35:04.000 311 21256.15 474.36 43122.20 48078.81 2021-11-07 16:35:05.000 311 21256.09 474.31 43122.23 48078.82 2021-11-07 16:35:06.000 311 21256.10 474.31 43122.24 48078.80 2021-11-07 16:35:07.000 311 21256.10 474.29 43122.25 48078.79 2021-11-07 16:35:08.000 311 21256.08 474.27 43122.26 48078.83 2021-11-07 16:35:09.000 311 21256.02 474.31 43122.25 48078.80 2021-11-07 16:35:10.000 311 21256.01 474.38 43122.21 48078.83 2021-11-07 16:35:11.000 311 21255.99 474.36 43122.16 48078.74 2021-11-07 16:35:12.000 311 21256.00 474.31 43122.14 48078.68 2021-11-07 16:35:13.000 311 21256.00 474.22 43122.18 48078.66 2021-11-07 16:35:14.000 311 21255.97 474.18 43122.22 48078.73 2021-11-07 16:35:15.000 311 21256.03 474.14 43122.22 48078.69 2021-11-07 16:35:16.000 311 21256.06 474.11 43122.26 48078.74 2021-11-07 16:35:17.000 311 21256.07 474.06 43122.30 48078.75 2021-11-07 16:35:18.000 311 21256.10 474.00 43122.32 48078.80 2021-11-07 16:35:19.000 311 21256.16 474.00 43122.34 48078.88 2021-11-07 16:35:20.000 311 21256.19 474.00 43122.36 48078.93 2021-11-07 16:35:21.000 311 21256.25 473.99 43122.39 48078.92 2021-11-07 16:35:22.000 311 21256.29 473.98 43122.38 48079.04 2021-11-07 16:35:23.000 311 21256.33 474.00 43122.40 48079.04 2021-11-07 16:35:24.000 311 21256.37 474.03 43122.40 48079.06 2021-11-07 16:35:25.000 311 21256.39 474.05 43122.42 48079.10 2021-11-07 16:35:26.000 311 21256.39 474.04 43122.45 48079.06 2021-11-07 16:35:27.000 311 21256.42 474.09 43122.43 48079.18 2021-11-07 16:35:28.000 311 21256.44 474.16 43122.46 48079.13 2021-11-07 16:35:29.000 311 21256.47 474.18 43122.48 48079.12 2021-11-07 16:35:30.000 311 21256.47 474.22 43122.44 48079.16 2021-11-07 16:35:31.000 311 21256.44 474.25 43122.43 48079.15 2021-11-07 16:35:32.000 311 21256.45 474.29 43122.46 48079.15 2021-11-07 16:35:33.000 311 21256.43 474.33 43122.44 48079.16 2021-11-07 16:35:34.000 311 21256.42 474.33 43122.44 48079.16 2021-11-07 16:35:35.000 311 21256.42 474.35 43122.45 48079.12 2021-11-07 16:35:36.000 311 21256.37 474.38 43122.44 48079.15 2021-11-07 16:35:37.000 311 21256.33 474.41 43122.43 48079.16 2021-11-07 16:35:38.000 311 21256.31 474.37 43122.47 48079.09 2021-11-07 16:35:39.000 311 21256.29 474.34 43122.44 48079.11 2021-11-07 16:35:40.000 311 21256.25 474.30 43122.45 48079.09 2021-11-07 16:35:41.000 311 21256.21 474.29 43122.45 48079.09 2021-11-07 16:35:42.000 311 21256.19 474.29 43122.46 48079.12 2021-11-07 16:35:43.000 311 21256.16 474.27 43122.42 48079.08 2021-11-07 16:35:44.000 311 21256.12 474.28 43122.42 48079.03 2021-11-07 16:35:45.000 311 21256.09 474.28 43122.45 48079.10 2021-11-07 16:35:46.000 311 21256.09 474.27 43122.44 48079.00 2021-11-07 16:35:47.000 311 21256.06 474.27 43122.43 48079.04 2021-11-07 16:35:48.000 311 21256.02 474.26 43122.42 48078.94 2021-11-07 16:35:49.000 311 21255.99 474.21 43122.42 48078.97 2021-11-07 16:35:50.000 311 21256.02 474.18 43122.45 48078.96 2021-11-07 16:35:51.000 311 21256.04 474.16 43122.41 48078.99 2021-11-07 16:35:52.000 311 21256.07 474.09 43122.42 48078.97 2021-11-07 16:35:53.000 311 21256.11 474.06 43122.45 48078.96 2021-11-07 16:35:54.000 311 21256.14 474.07 43122.50 48079.01 2021-11-07 16:35:55.000 311 21256.17 474.10 43122.48 48079.08 2021-11-07 16:35:56.000 311 21256.19 474.09 43122.49 48079.07 2021-11-07 16:35:57.000 311 21256.24 474.11 43122.50 48079.06 2021-11-07 16:35:58.000 311 21256.28 474.10 43122.47 48079.11 2021-11-07 16:35:59.000 311 21256.31 474.14 43122.44 48079.08 2021-11-07 16:36:00.000 311 21256.36 474.17 43122.42 48079.14 2021-11-07 16:36:01.000 311 21256.38 474.16 43122.43 48079.13 2021-11-07 16:36:02.000 311 21256.41 474.17 43122.45 48079.10 2021-11-07 16:36:03.000 311 21256.44 474.20 43122.48 48079.11 2021-11-07 16:36:04.000 311 21256.47 474.21 43122.49 48079.18 2021-11-07 16:36:05.000 311 21256.46 474.23 43122.44 48079.12 2021-11-07 16:36:06.000 311 21256.41 474.26 43122.43 48079.16 2021-11-07 16:36:07.000 311 21256.40 474.27 43122.46 48079.11 2021-11-07 16:36:08.000 311 21256.37 474.25 43122.48 48079.11 2021-11-07 16:36:09.000 311 21256.31 474.25 43122.47 48079.15 2021-11-07 16:36:10.000 311 21256.26 474.28 43122.46 48079.07 2021-11-07 16:36:11.000 311 21256.20 474.31 43122.43 48079.09 2021-11-07 16:36:12.000 311 21256.17 474.33 43122.37 48079.02 2021-11-07 16:36:13.000 311 21256.13 474.33 43122.39 48078.97 2021-11-07 16:36:14.000 311 21256.08 474.32 43122.38 48078.93 2021-11-07 16:36:15.000 311 21256.00 474.28 43122.33 48078.87 2021-11-07 16:36:16.000 311 21256.00 474.23 43122.29 48078.85 2021-11-07 16:36:17.000 311 21256.03 474.17 43122.26 48078.88 2021-11-07 16:36:18.000 311 21255.96 474.14 43122.30 48078.82 2021-11-07 16:36:19.000 311 21255.96 474.09 43122.32 48078.83 2021-11-07 16:36:20.000 311 21255.99 474.08 43122.32 48078.81 2021-11-07 16:36:21.000 311 21256.00 474.05 43122.35 48078.88 2021-11-07 16:36:22.000 311 21256.02 474.04 43122.36 48078.83 2021-11-07 16:36:23.000 311 21256.03 474.01 43122.35 48078.91 2021-11-07 16:36:24.000 311 21256.06 473.97 43122.37 48078.87 2021-11-07 16:36:25.000 311 21256.13 473.93 43122.36 48078.91 2021-11-07 16:36:26.000 311 21256.17 473.93 43122.37 48078.97 2021-11-07 16:36:27.000 311 21256.22 473.93 43122.41 48078.95 2021-11-07 16:36:28.000 311 21256.26 473.95 43122.43 48079.02 2021-11-07 16:36:29.000 311 21256.32 473.98 43122.42 48079.06 2021-11-07 16:36:30.000 311 21256.38 474.02 43122.40 48079.08 2021-11-07 16:36:31.000 311 21256.42 474.03 43122.41 48079.05 2021-11-07 16:36:32.000 311 21256.45 474.09 43122.38 48079.14 2021-11-07 16:36:33.000 311 21256.48 474.14 43122.39 48079.04 2021-11-07 16:36:34.000 311 21256.52 474.20 43122.39 48079.17 2021-11-07 16:36:35.000 311 21256.57 474.23 43122.39 48079.12 2021-11-07 16:36:36.000 311 21256.59 474.31 43122.39 48079.14 2021-11-07 16:36:37.000 311 21256.63 474.37 43122.37 48079.14 2021-11-07 16:36:38.000 311 21256.63 474.41 43122.36 48079.14 2021-11-07 16:36:39.000 311 21256.63 474.47 43122.33 48079.10 2021-11-07 16:36:40.000 311 21256.59 474.50 43122.31 48079.10 2021-11-07 16:36:41.000 311 21256.60 474.53 43122.29 48079.06 2021-11-07 16:36:42.000 311 21256.56 474.55 43122.31 48079.08 2021-11-07 16:36:43.000 311 21256.46 474.57 43122.31 48078.99 2021-11-07 16:36:44.000 311 21256.45 474.59 43122.31 48079.06 2021-11-07 16:36:45.000 311 21256.38 474.58 43122.29 48078.97 2021-11-07 16:36:46.000 311 21256.31 474.56 43122.28 48079.02 2021-11-07 16:36:47.000 311 21256.27 474.55 43122.32 48078.95 2021-11-07 16:36:48.000 311 21256.23 474.55 43122.31 48078.98 2021-11-07 16:36:49.000 311 21256.22 474.51 43122.30 48078.91 2021-11-07 16:36:50.000 311 21256.16 474.45 43122.34 48078.92 2021-11-07 16:36:51.000 311 21256.16 474.43 43122.36 48078.95 2021-11-07 16:36:52.000 311 21256.10 474.41 43122.36 48078.91 2021-11-07 16:36:53.000 311 21256.05 474.35 43122.40 48078.91 2021-11-07 16:36:54.000 311 21256.04 474.30 43122.42 48078.87 2021-11-07 16:36:55.000 311 21256.04 474.24 43122.44 48078.90 2021-11-07 16:36:56.000 311 21256.03 474.23 43122.42 48078.97 2021-11-07 16:36:57.000 311 21256.02 474.21 43122.45 48078.93 2021-11-07 16:36:58.000 311 21256.02 474.18 43122.47 48078.97 2021-11-07 16:36:59.000 311 21256.08 474.15 43122.49 48079.01 2021-11-07 16:37:00.000 311 21256.15 474.12 43122.51 48079.03 2021-11-07 16:37:01.000 311 21256.23 474.07 43122.56 48079.08 2021-11-07 16:37:02.000 311 21256.27 474.06 43122.55 48079.16 2021-11-07 16:37:03.000 311 21256.33 474.05 43122.57 48079.17 2021-11-07 16:37:04.000 311 21256.36 474.03 43122.57 48079.18 2021-11-07 16:37:05.000 311 21256.42 474.04 43122.59 48079.28 2021-11-07 16:37:06.000 311 21256.47 474.04 43122.61 48079.22 2021-11-07 16:37:07.000 311 21256.50 474.05 43122.61 48079.33 2021-11-07 16:37:08.000 311 21256.51 474.07 43122.61 48079.30 2021-11-07 16:37:09.000 311 21256.52 474.07 43122.62 48079.33 2021-11-07 16:37:10.000 311 21256.50 474.12 43122.60 48079.32 2021-11-07 16:37:11.000 311 21256.48 474.15 43122.62 48079.38 2021-11-07 16:37:12.000 311 21256.49 474.15 43122.61 48079.38 2021-11-07 16:37:13.000 311 21256.52 474.15 43122.64 48079.30 2021-11-07 16:37:14.000 311 21256.52 474.14 43122.65 48079.36 2021-11-07 16:37:15.000 311 21256.48 474.14 43122.67 48079.40 2021-11-07 16:37:16.000 311 21256.45 474.16 43122.65 48079.37 2021-11-07 16:37:17.000 311 21256.39 474.17 43122.64 48079.34 2021-11-07 16:37:18.000 311 21256.32 474.18 43122.64 48079.36 2021-11-07 16:37:19.000 311 21256.30 474.19 43122.64 48079.31 2021-11-07 16:37:20.000 311 21256.30 474.20 43122.64 48079.28 2021-11-07 16:37:21.000 311 21256.25 474.21 43122.67 48079.34 2021-11-07 16:37:22.000 311 21256.19 474.22 43122.66 48079.24 2021-11-07 16:37:23.000 311 21256.16 474.18 43122.65 48079.20 2021-11-07 16:37:24.000 311 21256.13 474.18 43122.65 48079.22 2021-11-07 16:37:25.000 311 21256.13 474.17 43122.64 48079.20 2021-11-07 16:37:26.000 311 21256.15 474.14 43122.67 48079.21 2021-11-07 16:37:27.000 311 21256.17 474.10 43122.70 48079.24 2021-11-07 16:37:28.000 311 21256.19 474.09 43122.67 48079.19 2021-11-07 16:37:29.000 311 21256.20 474.05 43122.70 48079.28 2021-11-07 16:37:30.000 311 21256.23 474.06 43122.70 48079.25 2021-11-07 16:37:31.000 311 21256.25 474.08 43122.72 48079.27 2021-11-07 16:37:32.000 311 21256.28 474.07 43122.74 48079.31 2021-11-07 16:37:33.000 311 21256.32 474.08 43122.75 48079.33 2021-11-07 16:37:34.000 311 21256.35 474.09 43122.75 48079.36 2021-11-07 16:37:35.000 311 21256.36 474.07 43122.76 48079.43 2021-11-07 16:37:36.000 311 21256.35 474.08 43122.78 48079.37 2021-11-07 16:37:37.000 311 21256.35 474.07 43122.81 48079.42 2021-11-07 16:37:38.000 311 21256.39 474.01 43122.82 48079.43 2021-11-07 16:37:39.000 311 21256.43 473.96 43122.82 48079.47 2021-11-07 16:37:40.000 311 21256.46 473.91 43122.86 48079.52 2021-11-07 16:37:41.000 311 21256.51 473.93 43122.89 48079.54 2021-11-07 16:37:42.000 311 21256.54 473.92 43122.90 48079.56 2021-11-07 16:37:43.000 311 21256.52 473.95 43122.91 48079.62 2021-11-07 16:37:44.000 311 21256.54 473.94 43122.91 48079.61 2021-11-07 16:37:45.000 311 21256.52 473.96 43122.93 48079.64 2021-11-07 16:37:46.000 311 21256.53 473.95 43122.94 48079.68 2021-11-07 16:37:47.000 311 21256.51 473.94 43122.92 48079.61 2021-11-07 16:37:48.000 311 21256.49 473.95 43122.97 48079.63 2021-11-07 16:37:49.000 311 21256.49 473.96 43122.94 48079.62 2021-11-07 16:37:50.000 311 21256.51 473.93 43122.93 48079.65 2021-11-07 16:37:51.000 311 21256.50 473.93 43122.96 48079.62 2021-11-07 16:37:52.000 311 21256.51 473.95 43122.95 48079.61 2021-11-07 16:37:53.000 311 21256.51 473.94 43122.94 48079.62 2021-11-07 16:37:54.000 311 21256.50 473.96 43122.92 48079.65 2021-11-07 16:37:55.000 311 21256.46 474.00 43122.92 48079.62 2021-11-07 16:37:56.000 311 21256.46 474.02 43122.89 48079.60 2021-11-07 16:37:57.000 311 21256.45 474.02 43122.88 48079.64 2021-11-07 16:37:58.000 311 21256.42 474.05 43122.88 48079.52 2021-11-07 16:37:59.000 311 21256.35 474.14 43122.84 48079.53 2021-11-07 16:38:00.000 311 21256.30 474.20 43122.75 48079.46 2021-11-07 16:38:01.000 311 21256.25 474.25 43122.72 48079.36 2021-11-07 16:38:02.000 311 21256.22 474.27 43122.69 48079.32 2021-11-07 16:38:03.000 311 21256.13 474.31 43122.64 48079.25 2021-11-07 16:38:04.000 311 21256.12 474.29 43122.64 48079.17 2021-11-07 16:38:05.000 311 21256.13 474.24 43122.61 48079.23 2021-11-07 16:38:06.000 311 21256.23 474.15 43122.64 48079.11 2021-11-07 16:38:07.000 311 21256.30 474.06 43122.69 48079.26 2021-11-07 16:38:08.000 311 21256.32 474.04 43122.69 48079.26 2021-11-07 16:38:09.000 311 21256.37 474.03 43122.70 48079.35 2021-11-07 16:38:10.000 311 21256.39 474.01 43122.71 48079.39 2021-11-07 16:38:11.000 311 21256.39 474.02 43122.72 48079.40 2021-11-07 16:38:12.000 311 21256.39 474.04 43122.72 48079.39 2021-11-07 16:38:13.000 311 21256.42 474.05 43122.73 48079.43 2021-11-07 16:38:14.000 311 21256.41 474.06 43122.75 48079.35 2021-11-07 16:38:15.000 311 21256.41 474.06 43122.74 48079.43 2021-11-07 16:38:16.000 311 21256.45 474.06 43122.72 48079.40 2021-11-07 16:38:17.000 311 21256.44 474.06 43122.77 48079.39 2021-11-07 16:38:18.000 311 21256.44 474.06 43122.75 48079.44 2021-11-07 16:38:19.000 311 21256.44 474.06 43122.76 48079.39 2021-11-07 16:38:20.000 311 21256.45 474.06 43122.77 48079.44 2021-11-07 16:38:21.000 311 21256.47 474.04 43122.74 48079.43 2021-11-07 16:38:22.000 311 21256.46 474.06 43122.76 48079.42 2021-11-07 16:38:23.000 311 21256.41 474.13 43122.74 48079.47 2021-11-07 16:38:24.000 311 21256.38 474.19 43122.70 48079.40 2021-11-07 16:38:25.000 311 21256.37 474.25 43122.66 48079.41 2021-11-07 16:38:26.000 311 21256.35 474.28 43122.59 48079.30 2021-11-07 16:38:27.000 311 21256.31 474.29 43122.56 48079.29 2021-11-07 16:38:28.000 311 21256.27 474.32 43122.55 48079.24 2021-11-07 16:38:29.000 311 21256.24 474.33 43122.52 48079.23 2021-11-07 16:38:30.000 311 21256.23 474.30 43122.51 48079.12 2021-11-07 16:38:31.000 311 21256.21 474.27 43122.49 48079.16 2021-11-07 16:38:32.000 311 21256.19 474.28 43122.47 48079.14 2021-11-07 16:38:33.000 311 21256.18 474.32 43122.44 48079.03 2021-11-07 16:38:34.000 311 21256.17 474.35 43122.43 48079.06 2021-11-07 16:38:35.000 311 21256.12 474.35 43122.42 48079.06 2021-11-07 16:38:36.000 311 21256.12 474.32 43122.39 48078.97 2021-11-07 16:38:37.000 311 21256.12 474.29 43122.39 48078.97 2021-11-07 16:38:38.000 311 21256.14 474.24 43122.41 48078.94 2021-11-07 16:38:39.000 311 21256.20 474.16 43122.43 48079.00 2021-11-07 16:38:40.000 311 21256.21 474.10 43122.43 48079.05 2021-11-07 16:38:41.000 311 21256.24 474.10 43122.47 48079.01 2021-11-07 16:38:42.000 311 21256.26 474.07 43122.51 48079.08 2021-11-07 16:38:43.000 311 21256.26 474.07 43122.54 48079.14 2021-11-07 16:38:44.000 311 21256.25 474.12 43122.55 48079.16 2021-11-07 16:38:45.000 311 21256.31 474.13 43122.53 48079.16 2021-11-07 16:38:46.000 311 21256.38 474.13 43122.54 48079.19 2021-11-07 16:38:47.000 311 21256.45 474.13 43122.55 48079.17 2021-11-07 16:38:48.000 311 21256.49 474.13 43122.55 48079.27 2021-11-07 16:38:49.000 311 21256.56 474.15 43122.54 48079.25 2021-11-07 16:38:50.000 311 21256.60 474.18 43122.57 48079.25 2021-11-07 16:38:51.000 311 21256.60 474.23 43122.53 48079.30 2021-11-07 16:38:52.000 311 21256.63 474.26 43122.53 48079.31 2021-11-07 16:38:53.000 311 21256.69 474.26 43122.53 48079.29 2021-11-07 16:38:54.000 311 21256.74 474.29 43122.55 48079.36 2021-11-07 16:38:55.000 311 21256.75 474.28 43122.58 48079.33 2021-11-07 16:38:56.000 311 21256.72 474.28 43122.57 48079.37 2021-11-07 16:38:57.000 311 21256.74 474.25 43122.59 48079.40 2021-11-07 16:38:58.000 311 21256.74 474.27 43122.60 48079.38 2021-11-07 16:38:59.000 311 21256.71 474.28 43122.59 48079.38 2021-11-07 16:39:00.000 311 21256.69 474.26 43122.60 48079.39 2021-11-07 16:39:01.000 311 21256.64 474.26 43122.62 48079.41 2021-11-07 16:39:02.000 311 21256.60 474.27 43122.63 48079.34 2021-11-07 16:39:03.000 311 21256.57 474.27 43122.61 48079.39 2021-11-07 16:39:04.000 311 21256.54 474.27 43122.59 48079.34 2021-11-07 16:39:05.000 311 21256.46 474.27 43122.59 48079.31 2021-11-07 16:39:06.000 311 21256.46 474.24 43122.62 48079.31 2021-11-07 16:39:07.000 311 21256.40 474.25 43122.62 48079.30 2021-11-07 16:39:08.000 311 21256.38 474.20 43122.59 48079.24 2021-11-07 16:39:09.000 311 21256.41 474.16 43122.60 48079.26 2021-11-07 16:39:10.000 311 21256.39 474.09 43122.61 48079.30 2021-11-07 16:39:11.000 311 21256.43 474.05 43122.63 48079.24 2021-11-07 16:39:12.000 311 21256.43 474.04 43122.63 48079.33 2021-11-07 16:39:13.000 311 21256.44 474.01 43122.64 48079.27 2021-11-07 16:39:14.000 311 21256.46 473.99 43122.64 48079.31 2021-11-07 16:39:15.000 311 21256.45 474.00 43122.57 48079.22 2021-11-07 16:39:16.000 311 21256.49 474.00 43122.56 48079.27 2021-11-07 16:39:17.000 311 21256.53 474.00 43122.55 48079.27 2021-11-07 16:39:18.000 311 21256.53 474.04 43122.56 48079.26 2021-11-07 16:39:19.000 311 21256.60 474.02 43122.60 48079.29 2021-11-07 16:39:20.000 311 21256.60 473.99 43122.58 48079.30 2021-11-07 16:39:21.000 311 21256.67 473.97 43122.58 48079.28 2021-11-07 16:39:22.000 311 21256.69 473.96 43122.59 48079.39 2021-11-07 16:39:23.000 311 21256.72 474.02 43122.61 48079.37 2021-11-07 16:39:24.000 311 21256.73 474.12 43122.59 48079.34 2021-11-07 16:39:25.000 311 21256.75 474.17 43122.55 48079.41 2021-11-07 16:39:26.000 311 21256.79 474.24 43122.52 48079.34 2021-11-07 16:39:27.000 311 21256.78 474.27 43122.51 48079.35 2021-11-07 16:39:28.000 311 21256.78 474.34 43122.46 48079.42 2021-11-07 16:39:29.000 311 21256.75 474.41 43122.43 48079.26 2021-11-07 16:39:30.000 311 21256.66 474.47 43122.38 48079.27 2021-11-07 16:39:31.000 311 21256.57 474.47 43122.39 48079.21 2021-11-07 16:39:32.000 311 21256.51 474.49 43122.41 48079.13 2021-11-07 16:39:33.000 311 21256.46 474.50 43122.39 48079.18 2021-11-07 16:39:34.000 311 21256.37 474.51 43122.39 48079.08 2021-11-07 16:39:35.000 311 21256.31 474.48 43122.40 48078.97 2021-11-07 16:39:36.000 311 21256.28 474.48 43122.39 48079.08 2021-11-07 16:39:37.000 311 21256.20 474.50 43122.37 48078.98 2021-11-07 16:39:38.000 311 21256.17 474.47 43122.41 48078.96 2021-11-07 16:39:39.000 311 21256.13 474.45 43122.38 48078.97 2021-11-07 16:39:40.000 311 21256.07 474.47 43122.38 48078.91 2021-11-07 16:39:41.000 311 21256.00 474.44 43122.40 48078.90 2021-11-07 16:39:42.000 311 21256.00 474.41 43122.39 48078.95 2021-11-07 16:39:43.000 311 21256.00 474.37 43122.40 48078.84 2021-11-07 16:39:44.000 311 21256.01 474.36 43122.38 48078.86 2021-11-07 16:39:45.000 311 21256.03 474.33 43122.39 48078.92 2021-11-07 16:39:46.000 311 21256.02 474.30 43122.35 48078.85 2021-11-07 16:39:47.000 311 21256.07 474.29 43122.33 48078.87 2021-11-07 16:39:48.000 311 21256.13 474.22 43122.37 48078.88 2021-11-07 16:39:49.000 311 21256.16 474.13 43122.39 48078.94 2021-11-07 16:39:50.000 311 21256.22 474.08 43122.43 48078.95 2021-11-07 16:39:51.000 311 21256.27 474.03 43122.45 48079.01 2021-11-07 16:39:52.000 311 21256.32 473.96 43122.50 48079.11 2021-11-07 16:39:53.000 311 21256.43 473.88 43122.51 48079.01 2021-11-07 16:39:54.000 311 21256.51 473.83 43122.56 48079.25 2021-11-07 16:39:55.000 311 21256.59 473.80 43122.60 48079.24 2021-11-07 16:39:56.000 311 21256.66 473.83 43122.62 48079.30 2021-11-07 16:39:57.000 311 21256.71 473.81 43122.66 48079.42 2021-11-07 16:39:58.000 311 21256.72 473.80 43122.66 48079.39 2021-11-07 16:39:59.000 311 21256.79 473.87 43122.67 48079.47 2021-11-07 16:40:00.000 311 21256.84 473.93 43122.70 48079.58 2021-11-07 16:40:01.000 311 21256.84 473.96 43122.69 48079.50 2021-11-07 16:40:02.000 311 21256.84 473.99 43122.70 48079.55 2021-11-07 16:40:03.000 311 21256.85 474.02 43122.69 48079.49 2021-11-07 16:40:04.000 311 21256.83 474.04 43122.71 48079.51 2021-11-07 16:40:05.000 311 21256.79 474.05 43122.72 48079.57 2021-11-07 16:40:06.000 311 21256.75 474.06 43122.71 48079.44 2021-11-07 16:40:07.000 311 21256.73 474.10 43122.70 48079.56 2021-11-07 16:40:08.000 311 21256.72 474.10 43122.71 48079.45 2021-11-07 16:40:09.000 311 21256.71 474.09 43122.70 48079.51 2021-11-07 16:40:10.000 311 21256.69 474.08 43122.73 48079.44 2021-11-07 16:40:11.000 311 21256.66 474.08 43122.74 48079.47 2021-11-07 16:40:12.000 311 21256.67 474.07 43122.72 48079.48 2021-11-07 16:40:13.000 311 21256.65 474.03 43122.75 48079.37 2021-11-07 16:40:14.000 311 21256.67 474.00 43122.77 48079.54 2021-11-07 16:40:15.000 311 21256.66 473.98 43122.76 48079.48 2021-11-07 16:40:16.000 311 21256.66 473.95 43122.78 48079.52 2021-11-07 16:40:17.000 311 21256.68 473.93 43122.82 48079.60 2021-11-07 16:40:18.000 311 21256.70 473.91 43122.84 48079.52 2021-11-07 16:40:19.000 311 21256.73 473.89 43122.84 48079.63 2021-11-07 16:40:20.000 311 21256.75 473.86 43122.88 48079.57 2021-11-07 16:40:21.000 311 21256.77 473.82 43122.89 48079.68 2021-11-07 16:40:22.000 311 21256.82 473.81 43122.90 48079.68 2021-11-07 16:40:23.000 311 21256.83 473.83 43122.88 48079.69 2021-11-07 16:40:24.000 311 21256.85 473.85 43122.87 48079.69 2021-11-07 16:40:25.000 311 21256.85 473.90 43122.85 48079.75 2021-11-07 16:40:26.000 311 21256.90 473.92 43122.82 48079.63 2021-11-07 16:40:27.000 311 21256.96 473.90 43122.84 48079.71 2021-11-07 16:40:28.000 311 21257.06 473.90 43122.81 48079.67 2021-11-07 16:40:29.000 311 21257.12 473.87 43122.80 48079.78 2021-11-07 16:40:30.000 311 21257.19 473.89 43122.81 48079.78 2021-11-07 16:40:31.000 311 21257.24 473.87 43122.83 48079.84 2021-11-07 16:40:32.000 311 21257.26 473.88 43122.85 48079.86 2021-11-07 16:40:33.000 311 21257.23 473.89 43122.86 48079.88 2021-11-07 16:40:34.000 311 21257.22 473.89 43122.90 48079.80 2021-11-07 16:40:35.000 311 21257.20 473.92 43122.92 48079.89 2021-11-07 16:40:36.000 311 21257.15 473.97 43122.92 48079.86 2021-11-07 16:40:37.000 311 21257.12 474.02 43122.91 48079.92 2021-11-07 16:40:38.000 311 21257.08 474.06 43122.93 48079.87 2021-11-07 16:40:39.000 311 21257.04 474.08 43122.91 48079.79 2021-11-07 16:40:40.000 311 21257.00 474.12 43122.91 48079.86 2021-11-07 16:40:41.000 311 21256.90 474.16 43122.92 48079.77 2021-11-07 16:40:42.000 311 21256.78 474.18 43122.85 48079.78 2021-11-07 16:40:43.000 311 21256.71 474.23 43122.82 48079.64 2021-11-07 16:40:44.000 311 21256.62 474.29 43122.78 48079.67 2021-11-07 16:40:45.000 311 21256.53 474.33 43122.72 48079.48 2021-11-07 16:40:46.000 311 21256.45 474.35 43122.66 48079.44 2021-11-07 16:40:47.000 311 21256.39 474.31 43122.65 48079.40 2021-11-07 16:40:48.000 311 21256.37 474.30 43122.64 48079.31 2021-11-07 16:40:49.000 311 21256.37 474.24 43122.61 48079.27 2021-11-07 16:40:50.000 311 21256.38 474.12 43122.61 48079.23 2021-11-07 16:40:51.000 311 21256.39 474.04 43122.64 48079.24 2021-11-07 16:40:52.000 311 21256.44 473.99 43122.63 48079.36 2021-11-07 16:40:53.000 311 21256.49 473.95 43122.66 48079.33 2021-11-07 16:40:54.000 311 21256.54 473.89 43122.69 48079.40 2021-11-07 16:40:55.000 311 21256.61 473.86 43122.66 48079.41 2021-11-07 16:40:56.000 311 21256.71 473.80 43122.69 48079.46 2021-11-07 16:40:57.000 311 21256.77 473.79 43122.74 48079.57 2021-11-07 16:40:58.000 311 21256.83 473.81 43122.73 48079.55 2021-11-07 16:40:59.000 311 21256.90 473.83 43122.77 48079.52 2021-11-07 16:41:00.000 311 21256.96 473.83 43122.72 48079.62 2021-11-07 16:41:01.000 311 21256.96 473.87 43122.71 48079.58 2021-11-07 16:41:02.000 311 21257.01 473.87 43122.74 48079.67 2021-11-07 16:41:03.000 311 21257.10 473.88 43122.74 48079.67 2021-11-07 16:41:04.000 311 21257.14 473.87 43122.76 48079.65 2021-11-07 16:41:05.000 311 21257.15 473.92 43122.77 48079.75 2021-11-07 16:41:06.000 311 21257.16 473.99 43122.76 48079.70 2021-11-07 16:41:07.000 311 21257.15 474.04 43122.73 48079.70 2021-11-07 16:41:08.000 311 21257.15 474.05 43122.74 48079.78 2021-11-07 16:41:09.000 311 21257.12 474.07 43122.72 48079.65 2021-11-07 16:41:10.000 311 21257.10 474.08 43122.68 48079.70 2021-11-07 16:41:11.000 311 21257.06 474.06 43122.69 48079.68 2021-11-07 16:41:12.000 311 21257.00 474.07 43122.72 48079.65 2021-11-07 16:41:13.000 311 21256.96 474.04 43122.76 48079.73 2021-11-07 16:41:14.000 311 21256.86 474.06 43122.76 48079.64 2021-11-07 16:41:15.000 311 21256.82 474.06 43122.74 48079.55 2021-11-07 16:41:16.000 311 21256.79 474.07 43122.73 48079.62 2021-11-07 16:41:17.000 311 21256.76 474.08 43122.76 48079.56 2021-11-07 16:41:18.000 311 21256.73 474.08 43122.73 48079.55 2021-11-07 16:41:19.000 311 21256.66 474.08 43122.70 48079.55 2021-11-07 16:41:20.000 311 21256.62 474.07 43122.71 48079.41 2021-11-07 16:41:21.000 311 21256.65 474.06 43122.70 48079.52 2021-11-07 16:41:22.000 311 21256.60 474.07 43122.69 48079.44 2021-11-07 16:41:23.000 311 21256.58 474.07 43122.66 48079.44 2021-11-07 16:41:24.000 311 21256.53 474.03 43122.66 48079.40 2021-11-07 16:41:25.000 311 21256.50 474.00 43122.68 48079.36 2021-11-07 16:41:26.000 311 21256.50 473.94 43122.64 48079.40 2021-11-07 16:41:27.000 311 21256.48 473.91 43122.64 48079.30 2021-11-07 16:41:28.000 311 21256.50 473.84 43122.63 48079.39 2021-11-07 16:41:29.000 311 21256.46 473.79 43122.64 48079.35 2021-11-07 16:41:30.000 311 21256.45 473.77 43122.65 48079.29 2021-11-07 16:41:31.000 311 21256.44 473.74 43122.66 48079.34 2021-11-07 16:41:32.000 311 21256.46 473.68 43122.66 48079.37 2021-11-07 16:41:33.000 311 21256.43 473.63 43122.69 48079.40 2021-11-07 16:41:34.000 311 21256.42 473.59 43122.67 48079.37 2021-11-07 16:41:35.000 311 21256.41 473.54 43122.72 48079.30 2021-11-07 16:41:36.000 311 21256.43 473.50 43122.74 48079.39 2021-11-07 16:41:37.000 311 21256.45 473.48 43122.76 48079.48 2021-11-07 16:41:38.000 311 21256.50 473.45 43122.78 48079.44 2021-11-07 16:41:39.000 311 21256.55 473.42 43122.81 48079.48 2021-11-07 16:41:40.000 311 21256.58 473.45 43122.79 48079.51 2021-11-07 16:41:41.000 311 21256.60 473.47 43122.74 48079.46 2021-11-07 16:41:42.000 311 21256.60 473.51 43122.73 48079.55 2021-11-07 16:41:43.000 311 21256.59 473.55 43122.70 48079.40 2021-11-07 16:41:44.000 311 21256.60 473.58 43122.65 48079.54 2021-11-07 16:41:45.000 311 21256.64 473.59 43122.64 48079.34 2021-11-07 16:41:46.000 311 21256.68 473.62 43122.60 48079.44 2021-11-07 16:41:47.000 311 21256.73 473.62 43122.59 48079.42 2021-11-07 16:41:48.000 311 21256.71 473.67 43122.57 48079.36 2021-11-07 16:41:49.000 311 21256.71 473.72 43122.50 48079.41 2021-11-07 16:41:50.000 311 21256.71 473.72 43122.48 48079.29 2021-11-07 16:41:51.000 311 21256.73 473.73 43122.49 48079.32 2021-11-07 16:41:52.000 311 21256.75 473.73 43122.47 48079.42 2021-11-07 16:41:53.000 311 21256.80 473.71 43122.48 48079.36 2021-11-07 16:41:54.000 311 21256.83 473.71 43122.50 48079.38 2021-11-07 16:41:55.000 311 21256.87 473.76 43122.50 48079.40 2021-11-07 16:41:56.000 311 21256.91 473.77 43122.56 48079.46 2021-11-07 16:41:57.000 311 21256.92 473.77 43122.54 48079.41 2021-11-07 16:41:58.000 311 21256.94 473.79 43122.54 48079.54 2021-11-07 16:41:59.000 311 21256.93 473.81 43122.55 48079.47 2021-11-07 16:42:00.000 311 21256.96 473.80 43122.56 48079.44 2021-11-07 16:42:01.000 311 21256.99 473.84 43122.53 48079.50 2021-11-07 16:42:02.000 311 21256.98 473.86 43122.53 48079.45 2021-11-07 16:42:03.000 311 21256.95 473.84 43122.54 48079.53 2021-11-07 16:42:04.000 311 21256.93 473.83 43122.55 48079.50 2021-11-07 16:42:05.000 311 21256.95 473.83 43122.55 48079.38 2021-11-07 16:42:06.000 311 21256.94 473.82 43122.56 48079.55 2021-11-07 16:42:07.000 311 21256.89 473.80 43122.57 48079.41 2021-11-07 16:42:08.000 311 21256.84 473.81 43122.55 48079.49 2021-11-07 16:42:09.000 311 21256.79 473.78 43122.59 48079.46 2021-11-07 16:42:10.000 311 21256.73 473.78 43122.60 48079.48 2021-11-07 16:42:11.000 311 21256.72 473.74 43122.60 48079.39 2021-11-07 16:42:12.000 311 21256.75 473.76 43122.60 48079.50 2021-11-07 16:42:13.000 311 21256.76 473.78 43122.59 48079.41 2021-11-07 16:42:14.000 311 21256.78 473.73 43122.65 48079.53 2021-11-07 16:42:15.000 311 21256.76 473.71 43122.64 48079.43 2021-11-07 16:42:16.000 311 21256.76 473.63 43122.65 48079.53 2021-11-07 16:42:17.000 311 21256.75 473.57 43122.69 48079.49 2021-11-07 16:42:18.000 311 21256.76 473.56 43122.67 48079.57 2021-11-07 16:42:19.000 311 21256.76 473.52 43122.68 48079.54 2021-11-07 16:42:20.000 311 21256.76 473.45 43122.72 48079.49 2021-11-07 16:42:21.000 311 21256.75 473.38 43122.76 48079.62 2021-11-07 16:42:22.000 311 21256.77 473.36 43122.76 48079.62 2021-11-07 16:42:23.000 311 21256.79 473.37 43122.80 48079.65 2021-11-07 16:42:24.000 311 21256.77 473.38 43122.83 48079.70 2021-11-07 16:42:25.000 311 21256.83 473.34 43122.82 48079.60 2021-11-07 16:42:26.000 311 21256.85 473.30 43122.81 48079.68 2021-11-07 16:42:27.000 311 21256.89 473.25 43122.83 48079.73 2021-11-07 16:42:28.000 311 21256.98 473.27 43122.86 48079.73 2021-11-07 16:42:29.000 311 21257.03 473.30 43122.87 48079.87 2021-11-07 16:42:30.000 311 21257.08 473.33 43122.87 48079.79 2021-11-07 16:42:31.000 311 21257.16 473.37 43122.88 48079.92 2021-11-07 16:42:32.000 311 21257.24 473.39 43122.85 48079.86 2021-11-07 16:42:33.000 311 21257.33 473.42 43122.83 48079.94 2021-11-07 16:42:34.000 311 21257.38 473.43 43122.82 48079.90 2021-11-07 16:42:35.000 311 21257.44 473.43 43122.81 48080.03 2021-11-07 16:42:36.000 311 21257.47 473.45 43122.80 48080.01 2021-11-07 16:42:37.000 311 21257.50 473.49 43122.79 48079.93 2021-11-07 16:42:38.000 311 21257.55 473.54 43122.77 48080.00 2021-11-07 16:42:39.000 311 21257.56 473.59 43122.72 48079.97 2021-11-07 16:42:40.000 311 21257.57 473.62 43122.75 48080.00 2021-11-07 16:42:41.000 311 21257.55 473.67 43122.74 48080.04 2021-11-07 16:42:42.000 311 21257.54 473.64 43122.75 48079.93 2021-11-07 16:42:43.000 311 21257.51 473.62 43122.74 48079.93 2021-11-07 16:42:44.000 311 21257.46 473.65 43122.76 48079.93 2021-11-07 16:42:45.000 311 21257.40 473.69 43122.74 48079.87 2021-11-07 16:42:46.000 311 21257.35 473.70 43122.74 48079.94 2021-11-07 16:42:47.000 311 21257.25 473.72 43122.72 48079.86 2021-11-07 16:42:48.000 311 21257.19 473.70 43122.72 48079.74 2021-11-07 16:42:49.000 311 21257.13 473.70 43122.73 48079.81 2021-11-07 16:42:50.000 311 21257.06 473.68 43122.73 48079.72 2021-11-07 16:42:51.000 311 21257.01 473.67 43122.73 48079.68 2021-11-07 16:42:52.000 311 21256.93 473.65 43122.69 48079.69 2021-11-07 16:42:53.000 311 21256.89 473.64 43122.70 48079.60 2021-11-07 16:42:54.000 311 21256.85 473.65 43122.69 48079.69 2021-11-07 16:42:55.000 311 21256.83 473.65 43122.72 48079.55 2021-11-07 16:42:56.000 311 21256.80 473.67 43122.72 48079.67 2021-11-07 16:42:57.000 311 21256.84 473.67 43122.70 48079.57 2021-11-07 16:42:58.000 311 21256.87 473.65 43122.70 48079.63 2021-11-07 16:42:59.000 311 21256.89 473.63 43122.72 48079.62 2021-11-07 16:43:00.000 311 21256.90 473.65 43122.70 48079.56 2021-11-07 16:43:01.000 311 21256.92 473.66 43122.69 48079.70 2021-11-07 16:43:02.000 311 21256.98 473.66 43122.70 48079.62 2021-11-07 16:43:03.000 311 21257.04 473.69 43122.70 48079.62 2021-11-07 16:43:04.000 311 21257.09 473.73 43122.71 48079.68 2021-11-07 16:43:05.000 311 21257.17 473.76 43122.69 48079.59 2021-11-07 16:43:06.000 311 21257.19 473.79 43122.66 48079.79 2021-11-07 16:43:07.000 311 21257.27 473.81 43122.65 48079.64 2021-11-07 16:43:08.000 311 21257.32 473.82 43122.64 48079.80 2021-11-07 16:43:09.000 311 21257.36 473.86 43122.63 48079.74 2021-11-07 16:43:10.000 311 21257.42 473.84 43122.63 48079.76 2021-11-07 16:43:11.000 311 21257.49 473.83 43122.65 48079.79 2021-11-07 16:43:12.000 311 21257.50 473.85 43122.64 48079.87 2021-11-07 16:43:13.000 311 21257.50 473.85 43122.65 48079.85 2021-11-07 16:43:14.000 311 21257.52 473.85 43122.63 48079.82 2021-11-07 16:43:15.000 311 21257.55 473.85 43122.63 48079.89 2021-11-07 16:43:16.000 311 21257.56 473.88 43122.65 48079.83 2021-11-07 16:43:17.000 311 21257.59 473.87 43122.68 48079.87 2021-11-07 16:43:18.000 311 21257.58 473.86 43122.67 48080.00 2021-11-07 16:43:19.000 311 21257.57 473.90 43122.64 48079.89 2021-11-07 16:43:20.000 311 21257.56 473.97 43122.62 48079.91 2021-11-07 16:43:21.000 311 21257.55 474.00 43122.58 48079.85 2021-11-07 16:43:22.000 311 21257.54 474.02 43122.55 48079.79 2021-11-07 16:43:23.000 311 21257.53 474.04 43122.58 48079.86 2021-11-07 16:43:24.000 311 21257.54 474.03 43122.57 48079.78 2021-11-07 16:43:25.000 311 21257.53 474.03 43122.52 48079.73 2021-11-07 16:43:26.000 311 21257.57 474.03 43122.52 48079.74 2021-11-07 16:43:27.000 311 21257.55 474.02 43122.55 48079.73 2021-11-07 16:43:28.000 311 21257.56 474.00 43122.57 48079.82 2021-11-07 16:43:29.000 311 21257.57 473.98 43122.57 48079.77 2021-11-07 16:43:30.000 311 21257.58 473.98 43122.57 48079.76 2021-11-07 16:43:31.000 311 21257.57 473.97 43122.60 48079.82 2021-11-07 16:43:32.000 311 21257.57 473.98 43122.57 48079.73 2021-11-07 16:43:33.000 311 21257.56 473.96 43122.57 48079.88 2021-11-07 16:43:34.000 311 21257.57 473.93 43122.60 48079.85 2021-11-07 16:43:35.000 311 21257.59 473.88 43122.67 48079.82 2021-11-07 16:43:36.000 311 21257.63 473.81 43122.69 48079.91 2021-11-07 16:43:37.000 311 21257.66 473.78 43122.71 48079.91 2021-11-07 16:43:38.000 311 21257.67 473.77 43122.75 48080.01 2021-11-07 16:43:39.000 311 21257.69 473.74 43122.74 48080.01 2021-11-07 16:43:40.000 311 21257.67 473.73 43122.78 48079.99 2021-11-07 16:43:41.000 311 21257.66 473.72 43122.78 48080.09 2021-11-07 16:43:42.000 311 21257.69 473.73 43122.81 48080.02 2021-11-07 16:43:43.000 311 21257.68 473.74 43122.82 48080.06 2021-11-07 16:43:44.000 311 21257.65 473.79 43122.80 48080.10 2021-11-07 16:43:45.000 311 21257.70 473.82 43122.81 48080.05 2021-11-07 16:43:46.000 311 21257.73 473.79 43122.81 48080.09 2021-11-07 16:43:47.000 311 21257.70 473.80 43122.82 48079.97 2021-11-07 16:43:48.000 311 21257.71 473.79 43122.82 48080.09 2021-11-07 16:43:49.000 311 21257.78 473.77 43122.86 48080.13 2021-11-07 16:43:50.000 311 21257.80 473.71 43122.88 48080.10 2021-11-07 16:43:51.000 311 21257.79 473.68 43122.90 48080.20 2021-11-07 16:43:52.000 311 21257.79 473.66 43122.99 48080.14 2021-11-07 16:43:53.000 311 21257.82 473.66 43123.01 48080.22 2021-11-07 16:43:54.000 311 21257.80 473.68 43122.98 48080.26 2021-11-07 16:43:55.000 311 21257.82 473.66 43122.99 48080.23 2021-11-07 16:43:56.000 311 21257.85 473.64 43123.01 48080.31 2021-11-07 16:43:57.000 311 21257.79 473.63 43122.99 48080.26 2021-11-07 16:43:58.000 311 21257.74 473.62 43122.99 48080.23 2021-11-07 16:43:59.000 311 21257.71 473.60 43123.04 48080.25 2021-11-07 16:44:00.000 311 21257.69 473.59 43123.02 48080.19 2021-11-07 16:44:01.000 311 21257.67 473.56 43123.03 48080.36 2021-11-07 16:44:02.000 311 21257.67 473.52 43123.04 48080.21 2021-11-07 16:44:03.000 311 21257.61 473.49 43123.04 48080.23 2021-11-07 16:44:04.000 311 21257.62 473.43 43123.04 48080.20 2021-11-07 16:44:05.000 311 21257.60 473.37 43123.06 48080.27 2021-11-07 16:44:06.000 311 21257.60 473.30 43123.11 48080.14 2021-11-07 16:44:07.000 311 21257.58 473.26 43123.09 48080.29 2021-11-07 16:44:08.000 311 21257.55 473.23 43123.10 48080.20 2021-11-07 16:44:09.000 311 21257.56 473.17 43123.09 48080.31 2021-11-07 16:44:10.000 311 21257.60 473.13 43123.12 48080.24 2021-11-07 16:44:11.000 311 21257.63 473.10 43123.15 48080.26 2021-11-07 16:44:12.000 311 21257.67 473.12 43123.12 48080.35 2021-11-07 16:44:13.000 311 21257.71 473.12 43123.14 48080.26 2021-11-07 16:44:14.000 311 21257.78 473.16 43123.11 48080.38 2021-11-07 16:44:15.000 311 21257.84 473.17 43123.08 48080.28 2021-11-07 16:44:16.000 311 21257.92 473.20 43123.06 48080.43 2021-11-07 16:44:17.000 311 21258.03 473.24 43123.09 48080.38 2021-11-07 16:44:18.000 311 21258.11 473.27 43123.10 48080.42 2021-11-07 16:44:19.000 311 21258.17 473.30 43123.09 48080.45 2021-11-07 16:44:20.000 311 21258.26 473.33 43123.08 48080.56 2021-11-07 16:44:21.000 311 21258.30 473.41 43123.08 48080.48 2021-11-07 16:44:22.000 311 21258.30 473.44 43123.08 48080.61 2021-11-07 16:44:23.000 311 21258.31 473.50 43123.08 48080.55 2021-11-07 16:44:24.000 311 21258.36 473.54 43123.06 48080.59 2021-11-07 16:44:25.000 311 21258.32 473.63 43123.14 48080.61 2021-11-07 16:44:26.000 311 21258.30 473.63 43123.15 48080.59 2021-11-07 16:44:27.000 311 21258.26 473.64 43123.13 48080.70 2021-11-07 16:44:28.000 311 21258.18 473.71 43123.13 48080.50 2021-11-07 16:44:29.000 311 21258.12 473.76 43123.10 48080.56 2021-11-07 16:44:30.000 311 21258.05 473.75 43123.12 48080.48 2021-11-07 16:44:31.000 311 21257.97 473.77 43123.07 48080.41 2021-11-07 16:44:32.000 311 21257.86 473.79 43123.07 48080.51 2021-11-07 16:44:33.000 311 21257.79 473.78 43123.09 48080.35 2021-11-07 16:44:34.000 311 21257.73 473.77 43123.11 48080.36 2021-11-07 16:44:35.000 311 21257.64 473.78 43123.13 48080.30 2021-11-07 16:44:36.000 311 21257.56 473.76 43123.14 48080.27 2021-11-07 16:44:37.000 311 21257.52 473.74 43123.14 48080.31 2021-11-07 16:44:38.000 311 21257.46 473.74 43123.11 48080.23 2021-11-07 16:44:39.000 311 21257.39 473.72 43123.12 48080.27 2021-11-07 16:44:40.000 311 21257.40 473.69 43123.11 48080.20 2021-11-07 16:44:41.000 311 21257.36 473.69 43123.11 48080.09 2021-11-07 16:44:42.000 311 21257.31 473.70 43123.08 48080.17 2021-11-07 16:44:43.000 311 21257.30 473.69 43123.06 48080.06 2021-11-07 16:44:44.000 311 21257.29 473.65 43123.06 48080.18 2021-11-07 16:44:45.000 311 21257.31 473.66 43123.04 48080.05 2021-11-07 16:44:46.000 311 21257.33 473.64 43123.02 48079.99 2021-11-07 16:44:47.000 311 21257.30 473.65 43123.01 48080.08 2021-11-07 16:44:48.000 311 21257.33 473.67 43122.94 48079.98 2021-11-07 16:44:49.000 311 21257.39 473.66 43122.98 48080.10 2021-11-07 16:44:50.000 311 21257.40 473.67 43122.94 48080.02 2021-11-07 16:44:51.000 311 21257.45 473.65 43122.94 48079.99 2021-11-07 16:44:52.000 311 21257.50 473.67 43122.90 48080.07 2021-11-07 16:44:53.000 311 21257.54 473.67 43122.89 48079.98 2021-11-07 16:44:54.000 311 21257.59 473.64 43122.87 48080.15 2021-11-07 16:44:55.000 311 21257.64 473.67 43122.87 48080.02 2021-11-07 16:44:56.000 311 21257.68 473.66 43122.90 48080.15 2021-11-07 16:44:57.000 311 21257.71 473.68 43122.91 48080.09 2021-11-07 16:44:58.000 311 21257.78 473.71 43122.92 48080.20 2021-11-07 16:44:59.000 311 21257.86 473.77 43122.93 48080.10 2021-11-07 16:45:00.000 311 21257.90 473.79 43122.90 48080.18 2021-11-07 16:45:01.000 311 21257.93 473.79 43122.94 48080.25 2021-11-07 16:45:02.000 311 21257.98 473.80 43122.96 48080.26 2021-11-07 16:45:03.000 311 21258.01 473.86 43122.91 48080.30 2021-11-07 16:45:04.000 311 21258.07 473.90 43122.89 48080.17 2021-11-07 16:45:05.000 311 21258.12 473.92 43122.87 48080.25 2021-11-07 16:45:06.000 311 21258.15 473.92 43122.88 48080.30 2021-11-07 16:45:07.000 311 21258.13 473.95 43122.84 48080.23 2021-11-07 16:45:08.000 311 21258.07 474.01 43122.84 48080.34 2021-11-07 16:45:09.000 311 21258.04 474.04 43122.82 48080.17 2021-11-07 16:45:10.000 311 21258.04 474.09 43122.77 48080.22 2021-11-07 16:45:11.000 311 21258.01 474.10 43122.74 48080.12 2021-11-07 16:45:12.000 311 21258.00 474.14 43122.70 48080.11 2021-11-07 16:45:13.000 311 21258.00 474.15 43122.71 48080.22 2021-11-07 16:45:14.000 311 21257.95 474.12 43122.70 48079.99 2021-11-07 16:45:15.000 311 21257.89 474.10 43122.75 48080.08 2021-11-07 16:45:16.000 311 21257.88 474.07 43122.74 48080.03 2021-11-07 16:45:17.000 311 21257.83 474.02 43122.76 48079.97 2021-11-07 16:45:18.000 311 21257.83 473.98 43122.79 48080.09 2021-11-07 16:45:19.000 311 21257.80 473.94 43122.81 48080.04 2021-11-07 16:45:20.000 311 21257.75 473.92 43122.86 48080.08 2021-11-07 16:45:21.000 311 21257.74 473.88 43122.86 48080.04 2021-11-07 16:45:22.000 311 21257.74 473.87 43122.87 48080.07 2021-11-07 16:45:23.000 311 21257.73 473.84 43122.91 48080.18 2021-11-07 16:45:24.000 311 21257.72 473.87 43122.91 48080.10 2021-11-07 16:45:25.000 311 21257.74 473.88 43122.94 48080.16 2021-11-07 16:45:26.000 311 21257.76 473.87 43122.92 48080.17 2021-11-07 16:45:27.000 311 21257.75 473.92 43122.92 48080.10 2021-11-07 16:45:28.000 311 21257.72 473.91 43122.92 48080.17 2021-11-07 16:45:29.000 311 21257.71 473.94 43122.92 48080.09 2021-11-07 16:45:30.000 311 21257.68 473.92 43122.91 48080.17 2021-11-07 16:45:31.000 311 21257.72 473.90 43122.92 48080.03 2021-11-07 16:45:32.000 311 21257.73 473.87 43122.93 48080.24 2021-11-07 16:45:33.000 311 21257.75 473.89 43122.93 48080.08 2021-11-07 16:45:34.000 311 21257.76 473.85 43122.96 48080.20 2021-11-07 16:45:35.000 311 21257.78 473.88 43122.98 48080.17 2021-11-07 16:45:36.000 311 21257.76 473.92 43123.00 48080.27 2021-11-07 16:45:37.000 311 21257.76 473.95 43122.99 48080.12 2021-11-07 16:45:38.000 311 21257.78 473.96 43122.97 48080.27 2021-11-07 16:45:39.000 311 21257.76 473.96 43122.97 48080.17 2021-11-07 16:45:40.000 311 21257.78 473.96 43122.98 48080.19 2021-11-07 16:45:41.000 311 21257.79 473.94 43122.98 48080.18 2021-11-07 16:45:42.000 311 21257.79 473.93 43122.97 48080.30 2021-11-07 16:45:43.000 311 21257.79 473.96 43123.00 48080.27 2021-11-07 16:45:44.000 311 21257.77 473.95 43123.00 48080.25 2021-11-07 16:45:45.000 311 21257.77 473.97 43123.01 48080.24 2021-11-07 16:45:46.000 311 21257.76 473.98 43123.03 48080.17 2021-11-07 16:45:47.000 311 21257.74 473.99 43123.02 48080.35 2021-11-07 16:45:48.000 311 21257.74 473.97 43123.01 48080.20 2021-11-07 16:45:49.000 311 21257.75 473.99 43123.03 48080.28 2021-11-07 16:45:50.000 311 21257.76 473.98 43123.04 48080.30 2021-11-07 16:45:51.000 311 21257.76 473.96 43123.02 48080.20 2021-11-07 16:45:52.000 311 21257.73 473.99 43123.03 48080.31 2021-11-07 16:45:53.000 311 21257.73 473.99 43123.02 48080.22 2021-11-07 16:45:54.000 311 21257.76 474.01 43123.02 48080.34 2021-11-07 16:45:55.000 311 21257.79 474.04 43123.02 48080.31 2021-11-07 16:45:56.000 311 21257.82 474.05 43123.00 48080.16 2021-11-07 16:45:57.000 311 21257.86 474.05 43123.00 48080.32 2021-11-07 16:45:58.000 311 21257.87 474.05 43123.01 48080.23 2021-11-07 16:45:59.000 311 21257.91 474.03 43122.99 48080.38 2021-11-07 16:46:00.000 311 21257.94 474.00 43123.00 48080.31 2021-11-07 16:46:01.000 311 21258.00 474.00 43123.02 48080.33 2021-11-07 16:46:02.000 311 21258.04 473.99 43123.04 48080.47 2021-11-07 16:46:03.000 311 21258.05 473.97 43123.09 48080.33 2021-11-07 16:46:04.000 311 21258.07 473.98 43123.10 48080.46 2021-11-07 16:46:05.000 311 21258.10 474.00 43123.11 48080.50 2021-11-07 16:46:06.000 311 21258.13 474.03 43123.10 48080.49 2021-11-07 16:46:07.000 311 21258.12 474.03 43123.13 48080.52 2021-11-07 16:46:08.000 311 21258.12 474.04 43123.11 48080.41 2021-11-07 16:46:09.000 311 21258.09 474.06 43123.09 48080.51 2021-11-07 16:46:10.000 311 21258.11 474.03 43123.11 48080.48 2021-11-07 16:46:11.000 311 21258.10 474.05 43123.15 48080.46 2021-11-07 16:46:12.000 311 21258.07 474.09 43123.14 48080.56 2021-11-07 16:46:13.000 311 21258.05 474.11 43123.14 48080.52 2021-11-07 16:46:14.000 311 21258.03 474.12 43123.15 48080.49 2021-11-07 16:46:15.000 311 21258.02 474.17 43123.13 48080.54 2021-11-07 16:46:16.000 311 21258.02 474.20 43123.13 48080.43 2021-11-07 16:46:17.000 311 21258.01 474.24 43123.10 48080.58 2021-11-07 16:46:18.000 311 21257.96 474.29 43123.08 48080.44 2021-11-07 16:46:19.000 311 21257.94 474.32 43123.08 48080.47 2021-11-07 16:46:20.000 311 21257.93 474.32 43123.02 48080.36 2021-11-07 16:46:21.000 311 21257.92 474.30 43123.04 48080.47 2021-11-07 16:46:22.000 311 21257.91 474.25 43123.11 48080.35 2021-11-07 16:46:23.000 311 21257.89 474.20 43123.16 48080.48 2021-11-07 16:46:24.000 311 21257.87 474.19 43123.21 48080.41 2021-11-07 16:46:25.000 311 21257.82 474.20 43123.23 48080.57 2021-11-07 16:46:26.000 311 21257.81 474.22 43123.22 48080.49 2021-11-07 16:46:27.000 311 21257.80 474.28 43123.22 48080.48 2021-11-07 16:46:28.000 311 21257.75 474.31 43123.21 48080.43 2021-11-07 16:46:29.000 311 21257.74 474.32 43123.18 48080.40 2021-11-07 16:46:30.000 311 21257.75 474.29 43123.21 48080.50 2021-11-07 16:46:31.000 311 21257.72 474.28 43123.20 48080.39 2021-11-07 16:46:32.000 311 21257.68 474.33 43123.20 48080.45 2021-11-07 16:46:33.000 311 21257.69 474.33 43123.16 48080.29 2021-11-07 16:46:34.000 311 21257.68 474.33 43123.15 48080.45 2021-11-07 16:46:35.000 311 21257.71 474.31 43123.14 48080.31 2021-11-07 16:46:36.000 311 21257.73 474.30 43123.14 48080.38 2021-11-07 16:46:37.000 311 21257.81 474.29 43123.14 48080.36 2021-11-07 16:46:38.000 311 21257.84 474.29 43123.15 48080.43 2021-11-07 16:46:39.000 311 21257.91 474.30 43123.13 48080.37 2021-11-07 16:46:40.000 311 21257.97 474.31 43123.09 48080.49 2021-11-07 16:46:41.000 311 21258.03 474.35 43123.10 48080.39 2021-11-07 16:46:42.000 311 21258.05 474.39 43123.13 48080.46 2021-11-07 16:46:43.000 311 21258.09 474.45 43123.13 48080.45 2021-11-07 16:46:44.000 311 21258.12 474.53 43123.08 48080.60 2021-11-07 16:46:45.000 311 21258.19 474.55 43123.06 48080.48 2021-11-07 16:46:46.000 311 21258.24 474.57 43123.11 48080.56 2021-11-07 16:46:47.000 311 21258.24 474.60 43123.07 48080.47 2021-11-07 16:46:48.000 311 21258.26 474.61 43123.05 48080.55 2021-11-07 16:46:49.000 311 21258.22 474.58 43123.06 48080.59 2021-11-07 16:46:50.000 311 21258.21 474.54 43123.12 48080.54 2021-11-07 16:46:51.000 311 21258.19 474.53 43123.15 48080.63 2021-11-07 16:46:52.000 311 21258.14 474.54 43123.16 48080.47 2021-11-07 16:46:53.000 311 21258.12 474.54 43123.19 48080.63 2021-11-07 16:46:54.000 311 21258.05 474.56 43123.18 48080.52 2021-11-07 16:46:55.000 311 21257.96 474.60 43123.18 48080.53 2021-11-07 16:46:56.000 311 21257.92 474.60 43123.18 48080.61 2021-11-07 16:46:57.000 311 21257.84 474.59 43123.14 48080.45 2021-11-07 16:46:58.000 311 21257.76 474.59 43123.13 48080.43 2021-11-07 16:46:59.000 311 21257.71 474.60 43123.14 48080.50 2021-11-07 16:47:00.000 311 21257.69 474.60 43123.15 48080.33 2021-11-07 16:47:01.000 311 21257.66 474.60 43123.14 48080.37 2021-11-07 16:47:02.000 311 21257.64 474.61 43123.14 48080.34 2021-11-07 16:47:03.000 311 21257.62 474.61 43123.10 48080.26 2021-11-07 16:47:04.000 311 21257.60 474.62 43123.10 48080.31 2021-11-07 16:47:05.000 311 21257.62 474.56 43123.09 48080.16 2021-11-07 16:47:06.000 311 21257.66 474.50 43123.05 48080.29 2021-11-07 16:47:07.000 311 21257.67 474.50 43123.04 48080.23 2021-11-07 16:47:08.000 311 21257.67 474.53 43123.01 48080.15 2021-11-07 16:47:09.000 311 21257.69 474.56 43122.99 48080.31 2021-11-07 16:47:10.000 311 21257.70 474.54 43122.99 48080.19 2021-11-07 16:47:11.000 311 21257.75 474.56 43122.95 48080.24 2021-11-07 16:47:12.000 311 21257.82 474.57 43122.94 48080.25 2021-11-07 16:47:13.000 311 21257.82 474.58 43122.97 48080.17 2021-11-07 16:47:14.000 311 21257.83 474.63 43122.94 48080.24 2021-11-07 16:47:15.000 311 21257.83 474.65 43122.93 48080.33 2021-11-07 16:47:16.000 311 21257.85 474.66 43122.92 48080.20 2021-11-07 16:47:17.000 311 21257.87 474.66 43122.86 48080.27 2021-11-07 16:47:18.000 311 21257.94 474.69 43122.85 48080.14 2021-11-07 16:47:19.000 311 21257.93 474.72 43122.83 48080.22 2021-11-07 16:47:20.000 311 21257.93 474.69 43122.81 48080.28 2021-11-07 16:47:21.000 311 21257.93 474.66 43122.83 48080.16 2021-11-07 16:47:22.000 311 21257.95 474.65 43122.84 48080.30 2021-11-07 16:47:23.000 311 21257.93 474.64 43122.85 48080.13 2021-11-07 16:47:24.000 311 21257.89 474.64 43122.83 48080.21 2021-11-07 16:47:25.000 311 21257.87 474.63 43122.84 48080.20 2021-11-07 16:47:26.000 311 21257.87 474.64 43122.84 48080.16 2021-11-07 16:47:27.000 311 21257.87 474.66 43122.83 48080.28 2021-11-07 16:47:28.000 311 21257.87 474.67 43122.82 48080.13 2021-11-07 16:47:29.000 311 21257.87 474.65 43122.80 48080.16 2021-11-07 16:47:30.000 311 21257.87 474.65 43122.81 48080.20 2021-11-07 16:47:31.000 311 21257.86 474.65 43122.81 48080.04 2021-11-07 16:47:32.000 311 21257.91 474.63 43122.81 48080.19 2021-11-07 16:47:33.000 311 21257.95 474.63 43122.82 48080.15 2021-11-07 16:47:34.000 311 21257.96 474.63 43122.87 48080.19 2021-11-07 16:47:35.000 311 21257.98 474.66 43122.86 48080.16 2021-11-07 16:47:36.000 311 21258.03 474.69 43122.86 48080.30 2021-11-07 16:47:37.000 311 21258.08 474.68 43122.86 48080.16 2021-11-07 16:47:38.000 311 21258.12 474.67 43122.84 48080.35 2021-11-07 16:47:39.000 311 21258.12 474.68 43122.86 48080.27 2021-11-07 16:47:40.000 311 21258.14 474.71 43122.92 48080.38 2021-11-07 16:47:41.000 311 21258.17 474.75 43122.93 48080.28 2021-11-07 16:47:42.000 311 21258.16 474.82 43122.91 48080.48 2021-11-07 16:47:43.000 311 21258.15 474.87 43122.89 48080.35 2021-11-07 16:47:44.000 311 21258.16 474.93 43122.90 48080.38 2021-11-07 16:47:45.000 311 21258.15 474.98 43122.87 48080.34 2021-11-07 16:47:46.000 311 21258.09 474.99 43122.87 48080.23 2021-11-07 16:47:47.000 311 21258.04 475.01 43122.86 48080.33 2021-11-07 16:47:48.000 311 21257.97 475.00 43122.81 48080.16 2021-11-07 16:47:49.000 311 21257.91 474.96 43122.78 48080.22 2021-11-07 16:47:50.000 311 21257.84 474.96 43122.79 48080.14 2021-11-07 16:47:51.000 311 21257.75 474.97 43122.78 48080.05 2021-11-07 16:47:52.000 311 21257.68 474.95 43122.79 48080.17 2021-11-07 16:47:53.000 311 21257.64 474.91 43122.75 48079.99 2021-11-07 16:47:54.000 311 21257.63 474.90 43122.74 48080.01 2021-11-07 16:47:55.000 311 21257.62 474.87 43122.78 48079.97 2021-11-07 16:47:56.000 311 21257.60 474.83 43122.74 48079.91 2021-11-07 16:47:57.000 311 21257.61 474.82 43122.72 48080.04 2021-11-07 16:47:58.000 311 21257.61 474.80 43122.71 48079.94 2021-11-07 16:47:59.000 311 21257.63 474.77 43122.73 48079.92 2021-11-07 16:48:00.000 311 21257.63 474.75 43122.69 48079.91 2021-11-07 16:48:01.000 311 21257.63 474.73 43122.70 48079.93 2021-11-07 16:48:02.000 311 21257.71 474.68 43122.70 48080.07 2021-11-07 16:48:03.000 311 21257.76 474.68 43122.67 48079.99 2021-11-07 16:48:04.000 311 21257.84 474.69 43122.70 48079.99 2021-11-07 16:48:05.000 311 21257.92 474.68 43122.72 48080.10 2021-11-07 16:48:06.000 311 21257.97 474.70 43122.73 48079.98 2021-11-07 16:48:07.000 311 21258.04 474.72 43122.68 48080.17 2021-11-07 16:48:08.000 311 21258.09 474.72 43122.68 48080.09 2021-11-07 16:48:09.000 311 21258.18 474.73 43122.71 48080.16 2021-11-07 16:48:10.000 311 21258.24 474.74 43122.70 48080.23 2021-11-07 16:48:11.000 311 21258.25 474.74 43122.75 48080.12 2021-11-07 16:48:12.000 311 21258.29 474.75 43122.73 48080.30 2021-11-07 16:48:13.000 311 21258.32 474.76 43122.78 48080.22 2021-11-07 16:48:14.000 311 21258.33 474.74 43122.81 48080.27 2021-11-07 16:48:15.000 311 21258.34 474.76 43122.81 48080.37 2021-11-07 16:48:16.000 311 21258.34 474.78 43122.83 48080.23 2021-11-07 16:48:17.000 311 21258.31 474.80 43122.84 48080.41 2021-11-07 16:48:18.000 311 21258.33 474.79 43122.84 48080.34 2021-11-07 16:48:19.000 311 21258.30 474.79 43122.89 48080.35 2021-11-07 16:48:20.000 311 21258.30 474.80 43122.86 48080.32 2021-11-07 16:48:21.000 311 21258.26 474.80 43122.88 48080.47 2021-11-07 16:48:22.000 311 21258.23 474.77 43122.87 48080.30 2021-11-07 16:48:23.000 311 21258.25 474.73 43122.89 48080.40 2021-11-07 16:48:24.000 311 21258.23 474.69 43122.90 48080.37 2021-11-07 16:48:25.000 311 21258.18 474.69 43122.93 48080.39 2021-11-07 16:48:26.000 311 21258.19 474.63 43122.95 48080.47 2021-11-07 16:48:27.000 311 21258.19 474.59 43122.94 48080.31 2021-11-07 16:48:28.000 311 21258.16 474.57 43123.01 48080.43 2021-11-07 16:48:29.000 311 21258.19 474.57 43122.98 48080.36 2021-11-07 16:48:30.000 311 21258.21 474.55 43122.99 48080.50 2021-11-07 16:48:31.000 311 21258.22 474.57 43122.96 48080.34 2021-11-07 16:48:32.000 311 21258.21 474.57 43122.99 48080.45 2021-11-07 16:48:33.000 311 21258.24 474.56 43123.01 48080.47 2021-11-07 16:48:34.000 311 21258.26 474.54 43123.04 48080.47 2021-11-07 16:48:35.000 311 21258.28 474.52 43123.01 48080.53 2021-11-07 16:48:36.000 311 21258.30 474.52 43123.03 48080.40 2021-11-07 16:48:37.000 311 21258.30 474.58 43123.04 48080.58 2021-11-07 16:48:38.000 311 21258.33 474.61 43123.04 48080.47 2021-11-07 16:48:39.000 311 21258.34 474.64 43123.00 48080.63 2021-11-07 16:48:40.000 311 21258.32 474.68 43123.01 48080.47 2021-11-07 16:48:41.000 311 21258.32 474.74 43123.03 48080.56 2021-11-07 16:48:42.000 311 21258.28 474.79 43123.01 48080.52 2021-11-07 16:48:43.000 311 21258.25 474.82 43123.01 48080.55 2021-11-07 16:48:44.000 311 21258.21 474.83 43123.00 48080.43 2021-11-07 16:48:45.000 311 21258.15 474.89 43122.98 48080.47 2021-11-07 16:48:46.000 311 21258.11 474.98 43122.95 48080.47 2021-11-07 16:48:47.000 311 21258.00 475.04 43122.90 48080.39 2021-11-07 16:48:48.000 311 21257.95 475.02 43122.90 48080.30 2021-11-07 16:48:49.000 311 21257.91 474.98 43122.89 48080.19 2021-11-07 16:48:50.000 311 21257.84 474.97 43122.89 48080.25 2021-11-07 16:48:51.000 311 21257.78 474.94 43122.86 48080.13 2021-11-07 16:48:52.000 311 21257.75 474.91 43122.86 48080.11 2021-11-07 16:48:53.000 311 21257.75 474.85 43122.89 48080.25 2021-11-07 16:48:54.000 311 21257.80 474.80 43122.92 48080.16 2021-11-07 16:48:55.000 311 21257.82 474.75 43122.92 48080.25 2021-11-07 16:48:56.000 311 21257.80 474.73 43122.94 48080.19 2021-11-07 16:48:57.000 311 21257.81 474.73 43122.96 48080.31 2021-11-07 16:48:58.000 311 21257.84 474.70 43122.98 48080.21 2021-11-07 16:48:59.000 311 21257.86 474.64 43122.99 48080.30 2021-11-07 16:49:00.000 311 21257.86 474.64 43123.00 48080.29 2021-11-07 16:49:01.000 311 21257.89 474.68 43122.98 48080.35 2021-11-07 16:49:02.000 311 21257.95 474.75 43122.94 48080.24 2021-11-07 16:49:03.000 311 21258.02 474.78 43122.92 48080.27 2021-11-07 16:49:04.000 311 21258.11 474.78 43122.90 48080.32 2021-11-07 16:49:05.000 311 21258.16 474.76 43122.89 48080.33 2021-11-07 16:49:06.000 311 21258.23 474.75 43122.86 48080.36 2021-11-07 16:49:07.000 311 21258.25 474.76 43122.81 48080.23 2021-11-07 16:49:08.000 311 21258.28 474.75 43122.87 48080.41 2021-11-07 16:49:09.000 311 21258.33 474.75 43122.90 48080.36 2021-11-07 16:49:10.000 311 21258.38 474.82 43122.92 48080.38 2021-11-07 16:49:11.000 311 21258.43 474.88 43122.91 48080.51 2021-11-07 16:49:12.000 311 21258.44 474.97 43122.88 48080.46 2021-11-07 16:49:13.000 311 21258.45 475.01 43122.89 48080.51 2021-11-07 16:49:14.000 311 21258.45 475.03 43122.85 48080.44 2021-11-07 16:49:15.000 311 21258.42 475.10 43122.90 48080.42 2021-11-07 16:49:16.000 311 21258.39 475.19 43122.84 48080.46 2021-11-07 16:49:17.000 311 21258.36 475.22 43122.82 48080.38 2021-11-07 16:49:18.000 311 21258.32 475.25 43122.80 48080.43 2021-11-07 16:49:19.000 311 21258.28 475.24 43122.84 48080.31 2021-11-07 16:49:20.000 311 21258.26 475.24 43122.87 48080.38 2021-11-07 16:49:21.000 311 21258.22 475.23 43122.86 48080.34 2021-11-07 16:49:22.000 311 21258.15 475.25 43122.84 48080.29 2021-11-07 16:49:23.000 311 21258.10 475.28 43122.85 48080.40 2021-11-07 16:49:24.000 311 21258.09 475.27 43122.85 48080.21 2021-11-07 16:49:25.000 311 21258.03 475.27 43122.88 48080.31 2021-11-07 16:49:26.000 311 21257.99 475.25 43122.89 48080.24 2021-11-07 16:49:27.000 311 21257.93 475.21 43122.90 48080.22 2021-11-07 16:49:28.000 311 21257.93 475.19 43122.92 48080.31 2021-11-07 16:49:29.000 311 21257.88 475.13 43122.92 48080.24 2021-11-07 16:49:30.000 311 21257.87 475.05 43122.96 48080.22 2021-11-07 16:49:31.000 311 21257.89 474.98 43123.01 48080.29 2021-11-07 16:49:32.000 311 21257.89 474.96 43123.04 48080.24 2021-11-07 16:49:33.000 311 21257.89 474.94 43123.02 48080.27 2021-11-07 16:49:34.000 311 21257.91 474.92 43123.05 48080.36 2021-11-07 16:49:35.000 311 21257.91 474.94 43123.01 48080.30 2021-11-07 16:49:36.000 311 21257.94 474.95 43123.03 48080.40 2021-11-07 16:49:37.000 311 21257.96 474.93 43123.04 48080.28 2021-11-07 16:49:38.000 311 21258.05 474.92 43123.02 48080.40 2021-11-07 16:49:39.000 311 21258.08 474.96 43123.00 48080.42 2021-11-07 16:49:40.000 311 21258.14 474.98 43122.99 48080.37 2021-11-07 16:49:41.000 311 21258.18 475.03 43122.96 48080.47 2021-11-07 16:49:42.000 311 21258.26 475.03 43122.95 48080.37 2021-11-07 16:49:43.000 311 21258.28 475.05 43122.93 48080.42 2021-11-07 16:49:44.000 311 21258.29 475.09 43122.91 48080.43 2021-11-07 16:49:45.000 311 21258.31 475.14 43122.88 48080.39 2021-11-07 16:49:46.000 311 21258.35 475.17 43122.88 48080.47 2021-11-07 16:49:47.000 311 21258.42 475.16 43122.87 48080.40 2021-11-07 16:49:48.000 311 21258.43 475.18 43122.86 48080.48 2021-11-07 16:49:49.000 311 21258.43 475.19 43122.85 48080.45 2021-11-07 16:49:50.000 311 21258.44 475.20 43122.87 48080.50 2021-11-07 16:49:51.000 311 21258.46 475.20 43122.87 48080.37 2021-11-07 16:49:52.000 311 21258.48 475.24 43122.87 48080.51 2021-11-07 16:49:53.000 311 21258.50 475.25 43122.89 48080.47 2021-11-07 16:49:54.000 311 21258.53 475.25 43122.91 48080.48 2021-11-07 16:49:55.000 311 21258.52 475.31 43122.89 48080.54 2021-11-07 16:49:56.000 311 21258.49 475.37 43122.87 48080.49 2021-11-07 16:49:57.000 311 21258.43 475.39 43122.85 48080.40 2021-11-07 16:49:58.000 311 21258.36 475.40 43122.81 48080.44 2021-11-07 16:49:59.000 311 21258.30 475.43 43122.82 48080.38 2021-11-07 16:50:00.000 311 21258.27 475.43 43122.79 48080.31 2021-11-07 16:50:01.000 311 21258.23 475.43 43122.82 48080.39 2021-11-07 16:50:02.000 311 21258.16 475.44 43122.80 48080.27 2021-11-07 16:50:03.000 311 21258.13 475.42 43122.78 48080.25 2021-11-07 16:50:04.000 311 21258.10 475.41 43122.78 48080.21 2021-11-07 16:50:05.000 311 21258.08 475.36 43122.75 48080.19 2021-11-07 16:50:06.000 311 21258.07 475.33 43122.75 48080.23 2021-11-07 16:50:07.000 311 21258.01 475.34 43122.71 48080.13 2021-11-07 16:50:08.000 311 21257.98 475.29 43122.75 48080.20 2021-11-07 16:50:09.000 311 21257.98 475.28 43122.75 48080.19 2021-11-07 16:50:10.000 311 21257.94 475.25 43122.77 48080.09 2021-11-07 16:50:11.000 311 21257.95 475.23 43122.76 48080.17 2021-11-07 16:50:12.000 311 21257.97 475.23 43122.75 48080.14 2021-11-07 16:50:13.000 311 21257.97 475.23 43122.74 48080.18 2021-11-07 16:50:14.000 311 21258.00 475.22 43122.75 48080.17 2021-11-07 16:50:15.000 311 21257.98 475.25 43122.77 48080.12 2021-11-07 16:50:16.000 311 21258.02 475.23 43122.74 48080.16 2021-11-07 16:50:17.000 311 21258.07 475.19 43122.76 48080.15 2021-11-07 16:50:18.000 311 21258.07 475.23 43122.72 48080.19 2021-11-07 16:50:19.000 311 21258.09 475.22 43122.72 48080.21 2021-11-07 16:50:20.000 311 21258.08 475.22 43122.75 48080.15 2021-11-07 16:50:21.000 311 21258.09 475.24 43122.76 48080.22 2021-11-07 16:50:22.000 311 21258.09 475.26 43122.73 48080.15 2021-11-07 16:50:23.000 311 21258.16 475.26 43122.73 48080.17 2021-11-07 16:50:24.000 311 21258.20 475.25 43122.73 48080.23 2021-11-07 16:50:25.000 311 21258.22 475.25 43122.72 48080.22 2021-11-07 16:50:26.000 311 21258.22 475.27 43122.71 48080.27 2021-11-07 16:50:27.000 311 21258.25 475.28 43122.71 48080.17 2021-11-07 16:50:28.000 311 21258.29 475.26 43122.75 48080.30 2021-11-07 16:50:29.000 311 21258.27 475.27 43122.79 48080.23 2021-11-07 16:50:30.000 311 21258.26 475.23 43122.78 48080.30 2021-11-07 16:50:31.000 311 21258.28 475.21 43122.80 48080.30 2021-11-07 16:50:32.000 311 21258.31 475.24 43122.81 48080.37 2021-11-07 16:50:33.000 311 21258.31 475.27 43122.82 48080.25 2021-11-07 16:50:34.000 311 21258.29 475.27 43122.87 48080.41 2021-11-07 16:50:35.000 311 21258.30 475.26 43122.89 48080.37 2021-11-07 16:50:36.000 311 21258.29 475.25 43122.90 48080.42 2021-11-07 16:50:37.000 311 21258.27 475.24 43122.91 48080.37 2021-11-07 16:50:38.000 311 21258.29 475.23 43122.94 48080.46 2021-11-07 16:50:39.000 311 21258.28 475.24 43122.94 48080.37 2021-11-07 16:50:40.000 311 21258.27 475.23 43122.96 48080.44 2021-11-07 16:50:41.000 311 21258.25 475.22 43122.97 48080.47 2021-11-07 16:50:42.000 311 21258.25 475.21 43122.99 48080.40 2021-11-07 16:50:43.000 311 21258.24 475.24 43123.02 48080.51 2021-11-07 16:50:44.000 311 21258.21 475.25 43123.04 48080.46 2021-11-07 16:50:45.000 311 21258.19 475.24 43123.07 48080.48 2021-11-07 16:50:46.000 311 21258.21 475.24 43123.05 48080.43 2021-11-07 16:50:47.000 311 21258.18 475.25 43123.02 48080.53 2021-11-07 16:50:48.000 311 21258.19 475.25 43123.04 48080.41 2021-11-07 16:50:49.000 311 21258.20 475.25 43123.07 48080.53 2021-11-07 16:50:50.000 311 21258.16 475.24 43123.02 48080.42 2021-11-07 16:50:51.000 311 21258.17 475.23 43123.00 48080.50 2021-11-07 16:50:52.000 311 21258.18 475.23 43123.02 48080.44 2021-11-07 16:50:53.000 311 21258.18 475.21 43123.01 48080.39 2021-11-07 16:50:54.000 311 21258.15 475.22 43123.01 48080.46 2021-11-07 16:50:55.000 311 21258.13 475.23 43122.98 48080.42 2021-11-07 16:50:56.000 311 21258.10 475.21 43122.97 48080.46 2021-11-07 16:50:57.000 311 21258.12 475.19 43122.95 48080.39 2021-11-07 16:50:58.000 311 21258.12 475.18 43122.96 48080.40 2021-11-07 16:50:59.000 311 21258.14 475.17 43122.97 48080.36 2021-11-07 16:51:00.000 311 21258.12 475.15 43122.96 48080.41 2021-11-07 16:51:01.000 311 21258.13 475.12 43123.00 48080.43 2021-11-07 16:51:02.000 311 21258.12 475.11 43122.99 48080.39 2021-11-07 16:51:03.000 311 21258.13 475.11 43123.02 48080.44 2021-11-07 16:51:04.000 311 21258.07 475.05 43123.02 48080.45 2021-11-07 16:51:05.000 311 21258.02 475.00 43123.03 48080.36 2021-11-07 16:51:06.000 311 21258.02 474.94 43123.01 48080.38 2021-11-07 16:51:07.000 311 21257.98 474.93 43123.03 48080.31 2021-11-07 16:51:08.000 311 21257.96 474.95 43123.00 48080.41 2021-11-07 16:51:09.000 311 21257.97 474.92 43122.96 48080.30 2021-11-07 16:51:10.000 311 21257.97 474.90 43122.93 48080.29 2021-11-07 16:51:11.000 311 21257.95 474.90 43122.90 48080.33 2021-11-07 16:51:12.000 311 21257.95 474.88 43122.89 48080.21 2021-11-07 16:51:13.000 311 21257.91 474.87 43122.90 48080.27 2021-11-07 16:51:14.000 311 21257.89 474.87 43122.93 48080.23 2021-11-07 16:51:15.000 311 21257.87 474.89 43122.91 48080.26 2021-11-07 16:51:16.000 311 21257.85 474.90 43122.90 48080.23 2021-11-07 16:51:17.000 311 21257.80 474.89 43122.89 48080.18 2021-11-07 16:51:18.000 311 21257.83 474.88 43122.86 48080.24 2021-11-07 16:51:19.000 311 21257.82 474.91 43122.88 48080.19 2021-11-07 16:51:20.000 311 21257.82 474.93 43122.87 48080.20 2021-11-07 16:51:21.000 311 21257.81 474.93 43122.88 48080.23 2021-11-07 16:51:22.000 311 21257.83 474.93 43122.89 48080.11 2021-11-07 16:51:23.000 311 21257.83 474.90 43122.91 48080.18 2021-11-07 16:51:24.000 311 21257.79 474.91 43122.89 48080.15 2021-11-07 16:51:25.000 311 21257.79 474.91 43122.87 48080.19 2021-11-07 16:51:26.000 311 21257.82 474.95 43122.83 48080.13 2021-11-07 16:51:27.000 311 21257.83 474.98 43122.86 48080.23 2021-11-07 16:51:28.000 311 21257.88 474.95 43122.85 48080.17 2021-11-07 16:51:29.000 311 21257.91 474.96 43122.84 48080.16 2021-11-07 16:51:30.000 311 21257.91 474.99 43122.84 48080.19 2021-11-07 16:51:31.000 311 21257.93 475.00 43122.86 48080.13 2021-11-07 16:51:32.000 311 21257.98 475.00 43122.83 48080.23 2021-11-07 16:51:33.000 311 21258.01 475.02 43122.83 48080.21 2021-11-07 16:51:34.000 311 21258.02 475.04 43122.83 48080.21 2021-11-07 16:51:35.000 311 21258.01 475.07 43122.86 48080.25 2021-11-07 16:51:36.000 311 21258.01 475.08 43122.81 48080.16 2021-11-07 16:51:37.000 311 21258.03 475.11 43122.79 48080.20 2021-11-07 16:51:38.000 311 21258.08 475.11 43122.81 48080.26 2021-11-07 16:51:39.000 311 21258.08 475.14 43122.78 48080.22 2021-11-07 16:51:40.000 311 21258.10 475.17 43122.79 48080.26 2021-11-07 16:51:41.000 311 21258.10 475.19 43122.79 48080.14 2021-11-07 16:51:42.000 311 21258.11 475.22 43122.75 48080.22 2021-11-07 16:51:43.000 311 21258.08 475.22 43122.76 48080.19 2021-11-07 16:51:44.000 311 21258.08 475.22 43122.77 48080.19 2021-11-07 16:51:45.000 311 21258.06 475.21 43122.76 48080.21 2021-11-07 16:51:46.000 311 21258.02 475.22 43122.78 48080.12 2021-11-07 16:51:47.000 311 21258.02 475.20 43122.79 48080.20 2021-11-07 16:51:48.000 311 21257.98 475.18 43122.79 48080.15 2021-11-07 16:51:49.000 311 21257.92 475.15 43122.83 48080.23 2021-11-07 16:51:50.000 311 21257.90 475.12 43122.88 48080.19 2021-11-07 16:51:51.000 311 21257.91 475.13 43122.91 48080.14 2021-11-07 16:51:52.000 311 21257.86 475.11 43122.88 48080.22 2021-11-07 16:51:53.000 311 21257.82 475.07 43122.90 48080.17 2021-11-07 16:51:54.000 311 21257.79 475.10 43122.89 48080.16 2021-11-07 16:51:55.000 311 21257.75 475.13 43122.85 48080.21 2021-11-07 16:51:56.000 311 21257.72 475.14 43122.83 48080.12 2021-11-07 16:51:57.000 311 21257.70 475.11 43122.82 48080.12 2021-11-07 16:51:58.000 311 21257.69 475.08 43122.82 48080.02 2021-11-07 16:51:59.000 311 21257.68 475.06 43122.78 48080.06 2021-11-07 16:52:00.000 311 21257.71 475.03 43122.80 48080.11 2021-11-07 16:52:01.000 311 21257.71 475.04 43122.81 48080.04 2021-11-07 16:52:02.000 311 21257.73 475.02 43122.82 48080.07 2021-11-07 16:52:03.000 311 21257.73 475.05 43122.82 48079.98 2021-11-07 16:52:04.000 311 21257.76 475.06 43122.78 48080.05 2021-11-07 16:52:05.000 311 21257.79 475.08 43122.75 48080.07 2021-11-07 16:52:06.000 311 21257.83 475.09 43122.75 48080.02 2021-11-07 16:52:07.000 311 21257.85 475.13 43122.77 48080.07 2021-11-07 16:52:08.000 311 21257.87 475.13 43122.74 48080.01 2021-11-07 16:52:09.000 311 21257.91 475.11 43122.73 48080.12 2021-11-07 16:52:10.000 311 21257.97 475.12 43122.73 48080.02 2021-11-07 16:52:11.000 311 21257.96 475.13 43122.74 48080.09 2021-11-07 16:52:12.000 311 21257.98 475.14 43122.74 48080.04 2021-11-07 16:52:13.000 311 21258.00 475.18 43122.71 48080.13 2021-11-07 16:52:14.000 311 21258.00 475.20 43122.69 48080.07 2021-11-07 16:52:15.000 311 21257.99 475.22 43122.70 48080.06 2021-11-07 16:52:16.000 311 21258.01 475.24 43122.70 48080.10 2021-11-07 16:52:17.000 311 21258.01 475.28 43122.71 48080.04 2021-11-07 16:52:18.000 311 21257.98 475.28 43122.72 48080.12 2021-11-07 16:52:19.000 311 21257.97 475.31 43122.70 48080.05 2021-11-07 16:52:20.000 311 21257.98 475.31 43122.69 48080.04 2021-11-07 16:52:21.000 311 21257.96 475.30 43122.71 48080.08 2021-11-07 16:52:22.000 311 21257.94 475.28 43122.76 48080.02 2021-11-07 16:52:23.000 311 21257.91 475.30 43122.78 48080.11 2021-11-07 16:52:24.000 311 21257.88 475.29 43122.75 48080.05 2021-11-07 16:52:25.000 311 21257.84 475.28 43122.72 48080.03 2021-11-07 16:52:26.000 311 21257.83 475.26 43122.74 48080.06 2021-11-07 16:52:27.000 311 21257.81 475.26 43122.78 48080.03 2021-11-07 16:52:28.000 311 21257.78 475.21 43122.79 48080.09 2021-11-07 16:52:29.000 311 21257.77 475.21 43122.78 48080.05 2021-11-07 16:52:30.000 311 21257.78 475.22 43122.82 48080.06 2021-11-07 16:52:31.000 311 21257.73 475.25 43122.79 48080.10 2021-11-07 16:52:32.000 311 21257.74 475.27 43122.75 48080.01 2021-11-07 16:52:33.000 311 21257.72 475.29 43122.75 48080.02 2021-11-07 16:52:34.000 311 21257.70 475.31 43122.72 48080.05 2021-11-07 16:52:35.000 311 21257.72 475.26 43122.72 48080.00 2021-11-07 16:52:36.000 311 21257.72 475.24 43122.71 48080.04 2021-11-07 16:52:37.000 311 21257.69 475.21 43122.76 48079.97 2021-11-07 16:52:38.000 311 21257.67 475.20 43122.77 48080.01 2021-11-07 16:52:39.000 311 21257.68 475.20 43122.79 48080.05 2021-11-07 16:52:40.000 311 21257.72 475.13 43122.84 48079.99 2021-11-07 16:52:41.000 311 21257.71 475.13 43122.86 48080.11 2021-11-07 16:52:42.000 311 21257.75 475.14 43122.84 48080.04 2021-11-07 16:52:43.000 311 21257.73 475.12 43122.84 48080.11 2021-11-07 16:52:44.000 311 21257.70 475.11 43122.84 48080.13 2021-11-07 16:52:45.000 311 21257.71 475.10 43122.86 48080.12 2021-11-07 16:52:46.000 311 21257.70 475.08 43122.92 48080.14 2021-11-07 16:52:47.000 311 21257.66 475.13 43122.88 48080.09 2021-11-07 16:52:48.000 311 21257.64 475.16 43122.87 48080.07 2021-11-07 16:52:49.000 311 21257.63 475.16 43122.84 48080.07 2021-11-07 16:52:50.000 311 21257.63 475.17 43122.84 48080.02 2021-11-07 16:52:51.000 311 21257.63 475.19 43122.79 48080.05 2021-11-07 16:52:52.000 311 21257.61 475.20 43122.75 48079.95 2021-11-07 16:52:53.000 311 21257.61 475.23 43122.74 48080.01 2021-11-07 16:52:54.000 311 21257.59 475.27 43122.74 48079.96 2021-11-07 16:52:55.000 311 21257.57 475.31 43122.68 48079.92 2021-11-07 16:52:56.000 311 21257.56 475.30 43122.67 48079.85 2021-11-07 16:52:57.000 311 21257.57 475.27 43122.64 48079.94 2021-11-07 16:52:58.000 311 21257.60 475.30 43122.65 48079.85 2021-11-07 16:52:59.000 311 21257.59 475.29 43122.62 48079.80 2021-11-07 16:53:00.000 311 21257.62 475.28 43122.58 48079.84 2021-11-07 16:53:01.000 311 21257.63 475.31 43122.61 48079.84 2021-11-07 16:53:02.000 311 21257.64 475.33 43122.60 48079.79 2021-11-07 16:53:03.000 311 21257.65 475.36 43122.57 48079.87 2021-11-07 16:53:04.000 311 21257.65 475.35 43122.57 48079.76 2021-11-07 16:53:05.000 311 21257.70 475.34 43122.57 48079.85 2021-11-07 16:53:06.000 311 21257.68 475.37 43122.54 48079.79 2021-11-07 16:53:07.000 311 21257.68 475.37 43122.53 48079.81 2021-11-07 16:53:08.000 311 21257.67 475.35 43122.54 48079.79 2021-11-07 16:53:09.000 311 21257.69 475.34 43122.59 48079.87 2021-11-07 16:53:10.000 311 21257.71 475.33 43122.61 48079.79 2021-11-07 16:53:11.000 311 21257.72 475.32 43122.66 48079.95 2021-11-07 16:53:12.000 311 21257.73 475.33 43122.69 48079.88 2021-11-07 16:53:13.000 311 21257.75 475.33 43122.70 48079.97 2021-11-07 16:53:14.000 311 21257.77 475.33 43122.71 48079.93 2021-11-07 16:53:15.000 311 21257.75 475.34 43122.71 48080.01 2021-11-07 16:53:16.000 311 21257.77 475.34 43122.70 48079.93 2021-11-07 16:53:17.000 311 21257.73 475.34 43122.72 48079.99 2021-11-07 16:53:18.000 311 21257.67 475.35 43122.74 48080.01 2021-11-07 16:53:19.000 311 21257.65 475.35 43122.73 48079.94 2021-11-07 16:53:20.000 311 21257.59 475.37 43122.69 48079.97 2021-11-07 16:53:21.000 311 21257.54 475.37 43122.68 48079.89 2021-11-07 16:53:22.000 311 21257.51 475.33 43122.64 48079.81 2021-11-07 16:53:23.000 311 21257.46 475.32 43122.68 48079.84 2021-11-07 16:53:24.000 311 21257.43 475.32 43122.70 48079.79 2021-11-07 16:53:25.000 311 21257.39 475.33 43122.67 48079.86 2021-11-07 16:53:26.000 311 21257.37 475.28 43122.68 48079.81 2021-11-07 16:53:27.000 311 21257.34 475.25 43122.69 48079.75 2021-11-07 16:53:28.000 311 21257.34 475.22 43122.74 48079.80 2021-11-07 16:53:29.000 311 21257.38 475.22 43122.71 48079.82 2021-11-07 16:53:30.000 311 21257.41 475.23 43122.72 48079.87 2021-11-07 16:53:31.000 311 21257.41 475.23 43122.71 48079.87 2021-11-07 16:53:32.000 311 21257.43 475.19 43122.71 48079.79 2021-11-07 16:53:33.000 311 21257.46 475.19 43122.71 48079.84 2021-11-07 16:53:34.000 311 21257.49 475.17 43122.75 48079.87 2021-11-07 16:53:35.000 311 21257.54 475.16 43122.76 48079.93 2021-11-07 16:53:36.000 311 21257.55 475.20 43122.77 48079.98 2021-11-07 16:53:37.000 311 21257.57 475.27 43122.75 48079.87 2021-11-07 16:53:38.000 311 21257.63 475.34 43122.73 48079.96 2021-11-07 16:53:39.000 311 21257.66 475.39 43122.65 48079.97 2021-11-07 16:53:40.000 311 21257.72 475.41 43122.64 48079.93 2021-11-07 16:53:41.000 311 21257.73 475.44 43122.65 48080.01 2021-11-07 16:53:42.000 311 21257.77 475.48 43122.63 48079.91 2021-11-07 16:53:43.000 311 21257.80 475.49 43122.64 48079.96 2021-11-07 16:53:44.000 311 21257.82 475.54 43122.59 48079.93 2021-11-07 16:53:45.000 311 21257.85 475.58 43122.62 48079.93 2021-11-07 16:53:46.000 311 21257.82 475.59 43122.65 48080.00 2021-11-07 16:53:47.000 311 21257.86 475.57 43122.65 48079.94 2021-11-07 16:53:48.000 311 21257.90 475.56 43122.67 48079.99 2021-11-07 16:53:49.000 311 21257.86 475.54 43122.67 48080.02 2021-11-07 16:53:50.000 311 21257.84 475.53 43122.76 48080.01 2021-11-07 16:53:51.000 311 21257.79 475.50 43122.79 48080.11 2021-11-07 16:53:52.000 311 21257.75 475.50 43122.77 48080.07 2021-11-07 16:53:53.000 311 21257.70 475.49 43122.79 48080.04 2021-11-07 16:53:54.000 311 21257.66 475.45 43122.83 48080.10 2021-11-07 16:53:55.000 311 21257.58 475.47 43122.82 48079.97 2021-11-07 16:53:56.000 311 21257.54 475.46 43122.80 48080.07 2021-11-07 16:53:57.000 311 21257.52 475.43 43122.84 48079.99 2021-11-07 16:53:58.000 311 21257.47 475.42 43122.84 48079.98 2021-11-07 16:53:59.000 311 21257.41 475.43 43122.81 48079.99 2021-11-07 16:54:00.000 311 21257.37 475.44 43122.79 48079.88 2021-11-07 16:54:01.000 311 21257.34 475.42 43122.77 48079.95 2021-11-07 16:54:02.000 311 21257.34 475.36 43122.78 48079.89 2021-11-07 16:54:03.000 311 21257.31 475.35 43122.77 48079.91 2021-11-07 16:54:04.000 311 21257.33 475.39 43122.77 48079.94 2021-11-07 16:54:05.000 311 21257.38 475.43 43122.76 48079.83 2021-11-07 16:54:06.000 311 21257.40 475.46 43122.71 48079.87 2021-11-07 16:54:07.000 311 21257.41 475.48 43122.69 48079.86 2021-11-07 16:54:08.000 311 21257.38 475.53 43122.68 48079.80 2021-11-07 16:54:09.000 311 21257.38 475.57 43122.66 48079.87 2021-11-07 16:54:10.000 311 21257.43 475.60 43122.62 48079.71 2021-11-07 16:54:11.000 311 21257.45 475.60 43122.59 48079.78 2021-11-07 16:54:12.000 311 21257.47 475.58 43122.56 48079.78 2021-11-07 16:54:13.000 311 21257.50 475.53 43122.57 48079.70 2021-11-07 16:54:14.000 311 21257.52 475.49 43122.58 48079.80 2021-11-07 16:54:15.000 311 21257.55 475.46 43122.61 48079.75 2021-11-07 16:54:16.000 311 21257.54 475.44 43122.62 48079.80 2021-11-07 16:54:17.000 311 21257.56 475.46 43122.63 48079.86 2021-11-07 16:54:18.000 311 21257.58 475.48 43122.64 48079.80 2021-11-07 16:54:19.000 311 21257.59 475.47 43122.67 48079.89 2021-11-07 16:54:20.000 311 21257.59 475.49 43122.68 48079.88 2021-11-07 16:54:21.000 311 21257.58 475.51 43122.64 48079.85 2021-11-07 16:54:22.000 311 21257.61 475.53 43122.65 48079.89 2021-11-07 16:54:23.000 311 21257.65 475.56 43122.67 48079.86 2021-11-07 16:54:24.000 311 21257.67 475.56 43122.67 48079.94 2021-11-07 16:54:25.000 311 21257.68 475.57 43122.66 48079.93 2021-11-07 16:54:26.000 311 21257.71 475.63 43122.67 48079.92 2021-11-07 16:54:27.000 311 21257.69 475.67 43122.68 48079.93 2021-11-07 16:54:28.000 311 21257.72 475.71 43122.67 48079.90 2021-11-07 16:54:29.000 311 21257.72 475.72 43122.66 48079.94 2021-11-07 16:54:30.000 311 21257.72 475.76 43122.65 48079.95 2021-11-07 16:54:31.000 311 21257.75 475.78 43122.64 48079.88 2021-11-07 16:54:32.000 311 21257.75 475.75 43122.62 48079.95 2021-11-07 16:54:33.000 311 21257.76 475.74 43122.64 48079.93 2021-11-07 16:54:34.000 311 21257.72 475.74 43122.64 48079.94 2021-11-07 16:54:35.000 311 21257.69 475.73 43122.66 48079.95 2021-11-07 16:54:36.000 311 21257.66 475.70 43122.68 48079.87 2021-11-07 16:54:37.000 311 21257.58 475.68 43122.67 48079.91 2021-11-07 16:54:38.000 311 21257.53 475.66 43122.68 48079.86 2021-11-07 16:54:39.000 311 21257.46 475.62 43122.66 48079.80 2021-11-07 16:54:40.000 311 21257.43 475.58 43122.67 48079.88 2021-11-07 16:54:41.000 311 21257.40 475.55 43122.68 48079.76 2021-11-07 16:54:42.000 311 21257.33 475.54 43122.68 48079.79 2021-11-07 16:54:43.000 311 21257.28 475.52 43122.67 48079.77 2021-11-07 16:54:44.000 311 21257.27 475.48 43122.67 48079.73 2021-11-07 16:54:45.000 311 21257.28 475.40 43122.69 48079.81 2021-11-07 16:54:46.000 311 21257.24 475.39 43122.70 48079.73 2021-11-07 16:54:47.000 311 21257.21 475.38 43122.69 48079.72 2021-11-07 16:54:48.000 311 21257.17 475.35 43122.70 48079.75 2021-11-07 16:54:49.000 311 21257.16 475.35 43122.70 48079.69 2021-11-07 16:54:50.000 311 21257.14 475.35 43122.71 48079.78 2021-11-07 16:54:51.000 311 21257.13 475.36 43122.70 48079.74 2021-11-07 16:54:52.000 311 21257.13 475.36 43122.67 48079.64 2021-11-07 16:54:53.000 311 21257.16 475.37 43122.68 48079.72 2021-11-07 16:54:54.000 311 21257.20 475.37 43122.66 48079.66 2021-11-07 16:54:55.000 311 21257.24 475.38 43122.63 48079.74 2021-11-07 16:54:56.000 311 21257.28 475.42 43122.60 48079.72 2021-11-07 16:54:57.000 311 21257.36 475.42 43122.61 48079.62 2021-11-07 16:54:58.000 311 21257.42 475.39 43122.62 48079.74 2021-11-07 16:54:59.000 311 21257.50 475.42 43122.63 48079.72 2021-11-07 16:55:00.000 311 21257.56 475.45 43122.56 48079.74 2021-11-07 16:55:01.000 311 21257.62 475.47 43122.57 48079.83 2021-11-07 16:55:02.000 311 21257.66 475.47 43122.60 48079.78 2021-11-07 16:55:03.000 311 21257.71 475.50 43122.63 48079.86 2021-11-07 16:55:04.000 311 21257.74 475.52 43122.67 48079.85 2021-11-07 16:55:05.000 311 21257.74 475.58 43122.72 48079.89 2021-11-07 16:55:06.000 311 21257.74 475.60 43122.69 48079.93 2021-11-07 16:55:07.000 311 21257.77 475.61 43122.68 48079.95 2021-11-07 16:55:08.000 311 21257.76 475.63 43122.68 48079.92 2021-11-07 16:55:09.000 311 21257.76 475.67 43122.67 48079.95 2021-11-07 16:55:10.000 311 21257.78 475.73 43122.65 48079.93 2021-11-07 16:55:11.000 311 21257.77 475.76 43122.65 48080.00 2021-11-07 16:55:12.000 311 21257.79 475.78 43122.67 48079.96 2021-11-07 16:55:13.000 311 21257.76 475.80 43122.63 48079.94 2021-11-07 16:55:14.000 311 21257.74 475.81 43122.63 48079.95 2021-11-07 16:55:15.000 311 21257.70 475.79 43122.60 48079.86 2021-11-07 16:55:16.000 311 21257.68 475.78 43122.63 48079.94 2021-11-07 16:55:17.000 311 21257.66 475.75 43122.63 48079.88 2021-11-07 16:55:18.000 311 21257.61 475.74 43122.63 48079.85 2021-11-07 16:55:19.000 311 21257.54 475.71 43122.67 48079.91 2021-11-07 16:55:20.000 311 21257.52 475.64 43122.69 48079.83 2021-11-07 16:55:21.000 311 21257.47 475.59 43122.74 48079.92 2021-11-07 16:55:22.000 311 21257.45 475.53 43122.73 48079.93 2021-11-07 16:55:23.000 311 21257.43 475.52 43122.74 48079.85 2021-11-07 16:55:24.000 311 21257.38 475.53 43122.77 48079.95 2021-11-07 16:55:25.000 311 21257.37 475.49 43122.80 48079.88 2021-11-07 16:55:26.000 311 21257.38 475.46 43122.79 48079.89 2021-11-07 16:55:27.000 311 21257.38 475.44 43122.84 48080.01 2021-11-07 16:55:28.000 311 21257.44 475.42 43122.86 48079.94 2021-11-07 16:55:29.000 311 21257.42 475.43 43122.91 48080.00 2021-11-07 16:55:30.000 311 21257.47 475.42 43122.90 48080.01 2021-11-07 16:55:31.000 311 21257.50 475.39 43122.93 48080.05 2021-11-07 16:55:32.000 311 21257.57 475.36 43122.93 48080.11 2021-11-07 16:55:33.000 311 21257.62 475.33 43122.94 48080.11 2021-11-07 16:55:34.000 311 21257.67 475.31 43122.98 48080.19 2021-11-07 16:55:35.000 311 21257.69 475.28 43123.04 48080.15 2021-11-07 16:55:36.000 311 21257.73 475.26 43123.06 48080.23 2021-11-07 16:55:37.000 311 21257.79 475.26 43123.04 48080.33 2021-11-07 16:55:38.000 311 21257.83 475.25 43123.08 48080.29 2021-11-07 16:55:39.000 311 21257.86 475.25 43123.10 48080.36 2021-11-07 16:55:40.000 311 21257.89 475.23 43123.09 48080.38 2021-11-07 16:55:41.000 311 21257.90 475.25 43123.11 48080.37 2021-11-07 16:55:42.000 311 21257.91 475.30 43123.13 48080.45 2021-11-07 16:55:43.000 311 21257.97 475.31 43123.07 48080.40 2021-11-07 16:55:44.000 311 21258.00 475.29 43123.10 48080.50 2021-11-07 16:55:45.000 311 21258.01 475.30 43123.05 48080.45 2021-11-07 16:55:46.000 311 21258.04 475.27 43123.09 48080.44 2021-11-07 16:55:47.000 311 21258.05 475.29 43123.07 48080.44 2021-11-07 16:55:48.000 311 21258.04 475.31 43123.08 48080.51 2021-11-07 16:55:49.000 311 21258.04 475.31 43123.07 48080.40 2021-11-07 16:55:50.000 311 21258.05 475.27 43123.09 48080.49 2021-11-07 16:55:51.000 311 21258.02 475.25 43123.12 48080.42 2021-11-07 16:55:52.000 311 21258.02 475.24 43123.10 48080.44 2021-11-07 16:55:53.000 311 21257.98 475.22 43123.13 48080.50 2021-11-07 16:55:54.000 311 21257.98 475.20 43123.12 48080.41 2021-11-07 16:55:55.000 311 21258.00 475.17 43123.12 48080.48 2021-11-07 16:55:56.000 311 21258.05 475.19 43123.14 48080.48 2021-11-07 16:55:57.000 311 21258.00 475.20 43123.13 48080.55 2021-11-07 16:55:58.000 311 21258.04 475.16 43123.14 48080.48 2021-11-07 16:55:59.000 311 21258.10 475.11 43123.17 48080.61 2021-11-07 16:56:00.000 311 21258.15 475.11 43123.21 48080.54 2021-11-07 16:56:01.000 311 21258.16 475.08 43123.27 48080.66 2021-11-07 16:56:02.000 311 21258.17 475.07 43123.27 48080.61 2021-11-07 16:56:03.000 311 21258.22 475.11 43123.28 48080.76 2021-11-07 16:56:04.000 311 21258.27 475.16 43123.33 48080.68 2021-11-07 16:56:05.000 311 21258.28 475.18 43123.28 48080.73 2021-11-07 16:56:06.000 311 21258.29 475.20 43123.27 48080.78 2021-11-07 16:56:07.000 311 21258.31 475.20 43123.28 48080.78 2021-11-07 16:56:08.000 311 21258.32 475.18 43123.26 48080.72 2021-11-07 16:56:09.000 311 21258.29 475.17 43123.29 48080.80 2021-11-07 16:56:10.000 311 21258.25 475.16 43123.31 48080.71 2021-11-07 16:56:11.000 311 21258.19 475.15 43123.30 48080.79 2021-11-07 16:56:12.000 311 21258.16 475.14 43123.34 48080.74 2021-11-07 16:56:13.000 311 21258.13 475.14 43123.32 48080.74 2021-11-07 16:56:14.000 311 21258.05 475.15 43123.33 48080.72 2021-11-07 16:56:15.000 311 21257.95 475.10 43123.33 48080.60 2021-11-07 16:56:16.000 311 21257.92 475.07 43123.32 48080.66 2021-11-07 16:56:17.000 311 21257.87 475.04 43123.31 48080.62 2021-11-07 16:56:18.000 311 21257.84 475.03 43123.33 48080.58 2021-11-07 16:56:19.000 311 21257.79 475.03 43123.30 48080.61 2021-11-07 16:56:20.000 311 21257.76 474.97 43123.31 48080.49 2021-11-07 16:56:21.000 311 21257.71 474.97 43123.25 48080.56 2021-11-07 16:56:22.000 311 21257.69 474.96 43123.27 48080.49 2021-11-07 16:56:23.000 311 21257.67 474.93 43123.28 48080.48 2021-11-07 16:56:24.000 311 21257.69 474.89 43123.26 48080.45 2021-11-07 16:56:25.000 311 21257.72 474.88 43123.26 48080.51 2021-11-07 16:56:26.000 311 21257.73 474.90 43123.24 48080.47 2021-11-07 16:56:27.000 311 21257.75 474.91 43123.24 48080.51 2021-11-07 16:56:28.000 311 21257.75 474.96 43123.26 48080.48 2021-11-07 16:56:29.000 311 21257.77 474.99 43123.22 48080.49 2021-11-07 16:56:30.000 311 21257.80 475.03 43123.19 48080.48 2021-11-07 16:56:31.000 311 21257.85 475.07 43123.17 48080.47 2021-11-07 16:56:32.000 311 21257.92 475.09 43123.13 48080.51 2021-11-07 16:56:33.000 311 21257.94 475.10 43123.12 48080.44 2021-11-07 16:56:34.000 311 21257.98 475.10 43123.17 48080.50 2021-11-07 16:56:35.000 311 21258.02 475.08 43123.15 48080.48 2021-11-07 16:56:36.000 311 21258.10 475.09 43123.17 48080.51 2021-11-07 16:56:37.000 311 21258.15 475.08 43123.17 48080.59 2021-11-07 16:56:38.000 311 21258.18 475.07 43123.19 48080.57 2021-11-07 16:56:39.000 311 21258.20 475.09 43123.23 48080.65 2021-11-07 16:56:40.000 311 21258.20 475.10 43123.24 48080.61 2021-11-07 16:56:41.000 311 21258.19 475.08 43123.25 48080.70 2021-11-07 16:56:42.000 311 21258.18 475.07 43123.31 48080.69 2021-11-07 16:56:43.000 311 21258.13 475.09 43123.30 48080.66 2021-11-07 16:56:44.000 311 21258.08 475.09 43123.30 48080.71 2021-11-07 16:56:45.000 311 21258.04 475.11 43123.28 48080.65 2021-11-07 16:56:46.000 311 21258.02 475.11 43123.27 48080.61 2021-11-07 16:56:47.000 311 21257.91 475.08 43123.25 48080.54 2021-11-07 16:56:48.000 311 21257.85 475.05 43123.25 48080.56 2021-11-07 16:56:49.000 311 21257.77 475.06 43123.21 48080.54 2021-11-07 16:56:50.000 311 21257.67 475.01 43123.22 48080.45 2021-11-07 16:56:51.000 311 21257.58 475.00 43123.20 48080.50 2021-11-07 16:56:52.000 311 21257.54 474.98 43123.21 48080.37 2021-11-07 16:56:53.000 311 21257.50 474.95 43123.22 48080.37 2021-11-07 16:56:54.000 311 21257.45 474.88 43123.27 48080.31 2021-11-07 16:56:55.000 311 21257.43 474.79 43123.28 48080.29 2021-11-07 16:56:56.000 311 21257.43 474.73 43123.33 48080.40 2021-11-07 16:56:57.000 311 21257.44 474.69 43123.37 48080.38 2021-11-07 16:56:58.000 311 21257.42 474.63 43123.36 48080.42 2021-11-07 16:56:59.000 311 21257.43 474.60 43123.35 48080.37 2021-11-07 16:57:00.000 311 21257.46 474.60 43123.37 48080.52 2021-11-07 16:57:01.000 311 21257.54 474.57 43123.42 48080.45 2021-11-07 16:57:02.000 311 21257.58 474.58 43123.42 48080.50 2021-11-07 16:57:03.000 311 21257.64 474.61 43123.40 48080.51 2021-11-07 16:57:04.000 311 21257.70 474.65 43123.42 48080.61 2021-11-07 16:57:05.000 311 21257.80 474.68 43123.39 48080.52 2021-11-07 16:57:06.000 311 21257.87 474.72 43123.39 48080.67 2021-11-07 16:57:07.000 311 21257.97 474.77 43123.39 48080.65 2021-11-07 16:57:08.000 311 21258.06 474.79 43123.41 48080.70 2021-11-07 16:57:09.000 311 21258.16 474.81 43123.43 48080.76 2021-11-07 16:57:10.000 311 21258.24 474.88 43123.40 48080.79 2021-11-07 16:57:11.000 311 21258.30 474.95 43123.39 48080.82 2021-11-07 16:57:12.000 311 21258.36 474.99 43123.36 48080.81 2021-11-07 16:57:13.000 311 21258.43 475.05 43123.37 48080.89 2021-11-07 16:57:14.000 311 21258.44 475.10 43123.37 48080.83 2021-11-07 16:57:15.000 311 21258.44 475.15 43123.35 48080.88 2021-11-07 16:57:16.000 311 21258.49 475.19 43123.30 48080.89 2021-11-07 16:57:17.000 311 21258.48 475.22 43123.29 48080.85 2021-11-07 16:57:18.000 311 21258.44 475.25 43123.28 48080.85 2021-11-07 16:57:19.000 311 21258.41 475.26 43123.28 48080.86 2021-11-07 16:57:20.000 311 21258.37 475.30 43123.27 48080.77 2021-11-07 16:57:21.000 311 21258.33 475.32 43123.26 48080.76 2021-11-07 16:57:22.000 311 21258.24 475.33 43123.25 48080.75 2021-11-07 16:57:23.000 311 21258.16 475.33 43123.24 48080.68 2021-11-07 16:57:24.000 311 21258.11 475.32 43123.24 48080.69 2021-11-07 16:57:25.000 311 21258.01 475.33 43123.23 48080.60 2021-11-07 16:57:26.000 311 21257.93 475.29 43123.22 48080.60 2021-11-07 16:57:27.000 311 21257.83 475.26 43123.22 48080.55 2021-11-07 16:57:28.000 311 21257.73 475.24 43123.21 48080.43 2021-11-07 16:57:29.000 311 21257.69 475.23 43123.18 48080.47 2021-11-07 16:57:30.000 311 21257.66 475.18 43123.15 48080.40 2021-11-07 16:57:31.000 311 21257.58 475.09 43123.17 48080.39 2021-11-07 16:57:32.000 311 21257.54 475.06 43123.20 48080.37 2021-11-07 16:57:33.000 311 21257.52 475.06 43123.22 48080.32 2021-11-07 16:57:34.000 311 21257.49 475.08 43123.21 48080.36 2021-11-07 16:57:35.000 311 21257.50 475.09 43123.13 48080.28 2021-11-07 16:57:36.000 311 21257.51 475.05 43123.13 48080.32 2021-11-07 16:57:37.000 311 21257.54 475.04 43123.16 48080.29 2021-11-07 16:57:38.000 311 21257.61 475.00 43123.18 48080.29 2021-11-07 16:57:39.000 311 21257.64 475.00 43123.20 48080.39 2021-11-07 16:57:40.000 311 21257.69 475.04 43123.23 48080.36 2021-11-07 16:57:41.000 311 21257.78 475.09 43123.28 48080.42 2021-11-07 16:57:42.000 311 21257.90 475.16 43123.25 48080.53 2021-11-07 16:57:43.000 311 21258.04 475.24 43123.23 48080.59 2021-11-07 16:57:44.000 311 21258.12 475.34 43123.22 48080.64 2021-11-07 16:57:45.000 311 21258.18 475.43 43123.16 48080.52 2021-11-07 16:57:46.000 311 21258.23 475.50 43123.12 48080.63 2021-11-07 16:57:47.000 311 21258.28 475.56 43123.11 48080.61 2021-11-07 16:57:48.000 311 21258.30 475.63 43123.09 48080.55 2021-11-07 16:57:49.000 311 21258.29 475.66 43123.06 48080.59 2021-11-07 16:57:50.000 311 21258.30 475.67 43123.05 48080.57 2021-11-07 16:57:51.000 311 21258.32 475.63 43123.05 48080.56 2021-11-07 16:57:52.000 311 21258.30 475.60 43123.05 48080.48 2021-11-07 16:57:53.000 311 21258.28 475.59 43123.11 48080.58 2021-11-07 16:57:54.000 311 21258.24 475.60 43123.11 48080.59 2021-11-07 16:57:55.000 311 21258.15 475.60 43123.11 48080.57 2021-11-07 16:57:56.000 311 21258.06 475.59 43123.11 48080.55 2021-11-07 16:57:57.000 311 21257.96 475.62 43123.14 48080.45 2021-11-07 16:57:58.000 311 21257.88 475.63 43123.11 48080.47 2021-11-07 16:57:59.000 311 21257.80 475.64 43123.11 48080.43 2021-11-07 16:58:00.000 311 21257.71 475.63 43123.08 48080.36 2021-11-07 16:58:01.000 311 21257.63 475.58 43123.05 48080.38 2021-11-07 16:58:02.000 311 21257.57 475.55 43123.04 48080.26 2021-11-07 16:58:03.000 311 21257.50 475.51 43123.03 48080.25 2021-11-07 16:58:04.000 311 21257.47 475.48 43123.03 48080.18 2021-11-07 16:58:05.000 311 21257.45 475.46 43123.08 48080.21 2021-11-07 16:58:06.000 311 21257.41 475.41 43123.07 48080.19 2021-11-07 16:58:07.000 311 21257.38 475.36 43123.10 48080.19 2021-11-07 16:58:08.000 311 21257.38 475.31 43123.13 48080.19 2021-11-07 16:58:09.000 311 21257.38 475.26 43123.14 48080.15 2021-11-07 16:58:10.000 311 21257.33 475.29 43123.15 48080.20 2021-11-07 16:58:11.000 311 21257.35 475.28 43123.14 48080.25 2021-11-07 16:58:12.000 311 21257.35 475.25 43123.14 48080.21 2021-11-07 16:58:13.000 311 21257.39 475.23 43123.14 48080.25 2021-11-07 16:58:14.000 311 21257.39 475.22 43123.14 48080.20 2021-11-07 16:58:15.000 311 21257.44 475.20 43123.16 48080.28 2021-11-07 16:58:16.000 311 21257.45 475.21 43123.14 48080.24 2021-11-07 16:58:17.000 311 21257.45 475.20 43123.17 48080.24 2021-11-07 16:58:18.000 311 21257.47 475.16 43123.17 48080.28 2021-11-07 16:58:19.000 311 21257.51 475.15 43123.21 48080.36 2021-11-07 16:58:20.000 311 21257.61 475.11 43123.24 48080.32 2021-11-07 16:58:21.000 311 21257.65 475.08 43123.22 48080.36 2021-11-07 16:58:22.000 311 21257.69 475.07 43123.29 48080.44 2021-11-07 16:58:23.000 311 21257.74 475.09 43123.30 48080.48 2021-11-07 16:58:24.000 311 21257.79 475.09 43123.28 48080.55 2021-11-07 16:58:25.000 311 21257.84 475.07 43123.32 48080.52 2021-11-07 16:58:26.000 311 21257.89 475.08 43123.32 48080.55 2021-11-07 16:58:27.000 311 21257.95 475.03 43123.36 48080.65 2021-11-07 16:58:28.000 311 21257.97 475.01 43123.38 48080.60 2021-11-07 16:58:29.000 311 21258.02 474.99 43123.39 48080.71 2021-11-07 16:58:30.000 311 21258.07 475.01 43123.43 48080.71 2021-11-07 16:58:31.000 311 21258.12 475.01 43123.42 48080.76 2021-11-07 16:58:32.000 311 21258.16 474.99 43123.44 48080.83 2021-11-07 16:58:33.000 311 21258.19 475.02 43123.46 48080.82 2021-11-07 16:58:34.000 311 21258.16 475.06 43123.47 48080.86 2021-11-07 16:58:35.000 311 21258.16 475.07 43123.46 48080.84 2021-11-07 16:58:36.000 311 21258.22 475.02 43123.46 48080.91 2021-11-07 16:58:37.000 311 21258.24 474.99 43123.51 48080.92 2021-11-07 16:58:38.000 311 21258.25 474.95 43123.57 48080.91 2021-11-07 16:58:39.000 311 21258.26 474.93 43123.59 48081.03 2021-11-07 16:58:40.000 311 21258.27 474.93 43123.61 48081.02 2021-11-07 16:58:41.000 311 21258.25 474.96 43123.63 48081.04 2021-11-07 16:58:42.000 311 21258.20 474.99 43123.62 48080.98 2021-11-07 16:58:43.000 311 21258.19 475.03 43123.61 48081.01 2021-11-07 16:58:44.000 311 21258.13 475.01 43123.60 48080.95 2021-11-07 16:58:45.000 311 21258.07 475.03 43123.58 48080.92 2021-11-07 16:58:46.000 311 21258.02 475.05 43123.54 48080.90 2021-11-07 16:58:47.000 311 21257.98 475.06 43123.54 48080.87 2021-11-07 16:58:48.000 311 21257.95 475.01 43123.53 48080.85 2021-11-07 16:58:49.000 311 21257.91 474.97 43123.52 48080.77 2021-11-07 16:58:50.000 311 21257.87 474.96 43123.53 48080.80 2021-11-07 16:58:51.000 311 21257.85 474.94 43123.51 48080.78 2021-11-07 16:58:52.000 311 21257.81 474.95 43123.53 48080.79 2021-11-07 16:58:53.000 311 21257.77 474.91 43123.56 48080.73 2021-11-07 16:58:54.000 311 21257.77 474.87 43123.56 48080.76 2021-11-07 16:58:55.000 311 21257.80 474.88 43123.56 48080.71 2021-11-07 16:58:56.000 311 21257.82 474.87 43123.55 48080.77 2021-11-07 16:58:57.000 311 21257.86 474.87 43123.54 48080.69 2021-11-07 16:58:58.000 311 21257.83 474.89 43123.51 48080.76 2021-11-07 16:58:59.000 311 21257.82 474.90 43123.52 48080.71 2021-11-07 16:59:00.000 311 21257.82 474.92 43123.53 48080.73 2021-11-07 16:59:01.000 311 21257.83 474.94 43123.50 48080.73 2021-11-07 16:59:02.000 311 21257.89 474.94 43123.49 48080.74 2021-11-07 16:59:03.000 311 21257.93 474.92 43123.51 48080.78 2021-11-07 16:59:04.000 311 21257.93 474.93 43123.51 48080.75 2021-11-07 16:59:05.000 311 21257.98 474.91 43123.54 48080.81 2021-11-07 16:59:06.000 311 21258.04 474.91 43123.57 48080.83 2021-11-07 16:59:07.000 311 21258.08 474.93 43123.57 48080.89 2021-11-07 16:59:08.000 311 21258.12 474.96 43123.58 48080.89 2021-11-07 16:59:09.000 311 21258.15 474.97 43123.62 48080.89 2021-11-07 16:59:10.000 311 21258.14 475.01 43123.61 48080.94 2021-11-07 16:59:11.000 311 21258.18 475.02 43123.61 48080.90 2021-11-07 16:59:12.000 311 21258.19 475.05 43123.59 48080.97 2021-11-07 16:59:13.000 311 21258.14 475.11 43123.57 48080.88 2021-11-07 16:59:14.000 311 21258.13 475.16 43123.54 48080.94 2021-11-07 16:59:15.000 311 21258.15 475.16 43123.51 48080.89 2021-11-07 16:59:16.000 311 21258.12 475.19 43123.50 48080.84 2021-11-07 16:59:17.000 311 21258.06 475.24 43123.47 48080.83 2021-11-07 16:59:18.000 311 21258.09 475.27 43123.44 48080.78 2021-11-07 16:59:19.000 311 21258.07 475.26 43123.41 48080.79 2021-11-07 16:59:20.000 311 21258.04 475.31 43123.40 48080.70 2021-11-07 16:59:21.000 311 21257.98 475.31 43123.33 48080.68 2021-11-07 16:59:22.000 311 21257.91 475.31 43123.30 48080.62 2021-11-07 16:59:23.000 311 21257.89 475.27 43123.30 48080.60 2021-11-07 16:59:24.000 311 21257.87 475.27 43123.28 48080.60 2021-11-07 16:59:25.000 311 21257.88 475.27 43123.29 48080.55 2021-11-07 16:59:26.000 311 21257.89 475.26 43123.31 48080.62 2021-11-07 16:59:27.000 311 21257.89 475.24 43123.35 48080.57 2021-11-07 16:59:28.000 311 21257.90 475.20 43123.37 48080.59 2021-11-07 16:59:29.000 311 21257.90 475.16 43123.38 48080.65 2021-11-07 16:59:30.000 311 21257.90 475.11 43123.42 48080.58 2021-11-07 16:59:31.000 311 21257.88 475.10 43123.40 48080.68 2021-11-07 16:59:32.000 311 21257.89 475.11 43123.42 48080.65 2021-11-07 16:59:33.000 311 21257.86 475.08 43123.43 48080.68 2021-11-07 16:59:34.000 311 21257.88 475.08 43123.45 48080.73 2021-11-07 16:59:35.000 311 21257.90 475.10 43123.42 48080.69 2021-11-07 16:59:36.000 311 21257.87 475.13 43123.44 48080.69 2021-11-07 16:59:37.000 311 21257.87 475.15 43123.44 48080.67 2021-11-07 16:59:38.000 311 21257.82 475.17 43123.45 48080.66 2021-11-07 16:59:39.000 311 21257.79 475.22 43123.43 48080.68 2021-11-07 16:59:40.000 311 21257.75 475.24 43123.41 48080.60 2021-11-07 16:59:41.000 311 21257.72 475.24 43123.41 48080.63 2021-11-07 16:59:42.000 311 21257.64 475.28 43123.40 48080.58 2021-11-07 16:59:43.000 311 21257.58 475.28 43123.38 48080.54 2021-11-07 16:59:44.000 311 21257.56 475.28 43123.39 48080.54 2021-11-07 16:59:45.000 311 21257.54 475.28 43123.37 48080.45 2021-11-07 16:59:46.000 311 21257.49 475.29 43123.36 48080.52 2021-11-07 16:59:47.000 311 21257.43 475.29 43123.35 48080.40 2021-11-07 16:59:48.000 311 21257.40 475.25 43123.38 48080.40 2021-11-07 16:59:49.000 311 21257.36 475.23 43123.38 48080.36 2021-11-07 16:59:50.000 311 21257.36 475.20 43123.36 48080.41 2021-11-07 16:59:51.000 311 21257.36 475.22 43123.33 48080.32 2021-11-07 16:59:52.000 311 21257.35 475.19 43123.35 48080.39 2021-11-07 16:59:53.000 311 21257.39 475.15 43123.33 48080.35 2021-11-07 16:59:54.000 311 21257.42 475.10 43123.33 48080.33 2021-11-07 16:59:55.000 311 21257.46 475.11 43123.33 48080.38 2021-11-07 16:59:56.000 311 21257.50 475.12 43123.32 48080.31 2021-11-07 16:59:57.000 311 21257.53 475.15 43123.31 48080.38 2021-11-07 16:59:58.000 311 21257.55 475.20 43123.29 48080.38 2021-11-07 16:59:59.000 311 21257.61 475.23 43123.24 48080.40 2021-11-07 17:00:00.000 311 21257.68 475.26 43123.20 48080.35 2021-11-07 17:00:01.000 311 21257.77 475.27 43123.19 48080.43 2021-11-07 17:00:02.000 311 21257.86 475.31 43123.21 48080.38 2021-11-07 17:00:03.000 311 21257.90 475.35 43123.17 48080.44 2021-11-07 17:00:04.000 311 21257.97 475.39 43123.18 48080.42 2021-11-07 17:00:05.000 311 21258.02 475.44 43123.15 48080.51 2021-11-07 17:00:06.000 311 21258.09 475.48 43123.14 48080.48 2021-11-07 17:00:07.000 311 21258.13 475.51 43123.10 48080.49 2021-11-07 17:00:08.000 311 21258.17 475.53 43123.12 48080.56 2021-11-07 17:00:09.000 311 21258.20 475.54 43123.07 48080.48 2021-11-07 17:00:10.000 311 21258.21 475.59 43123.07 48080.55 2021-11-07 17:00:11.000 311 21258.14 475.63 43123.05 48080.50 2021-11-07 17:00:12.000 311 21258.15 475.65 43123.02 48080.50 2021-11-07 17:00:13.000 311 21258.11 475.68 43123.02 48080.47 2021-11-07 17:00:14.000 311 21258.09 475.70 43123.00 48080.46 2021-11-07 17:00:15.000 311 21258.05 475.70 43122.99 48080.41 2021-11-07 17:00:16.000 311 21257.99 475.69 43123.00 48080.39 2021-11-07 17:00:17.000 311 21257.97 475.65 43123.03 48080.37 2021-11-07 17:00:18.000 311 21257.93 475.61 43123.07 48080.40 2021-11-07 17:00:19.000 311 21257.88 475.56 43123.07 48080.36 2021-11-07 17:00:20.000 311 21257.83 475.55 43123.07 48080.33 2021-11-07 17:00:21.000 311 21257.81 475.50 43123.06 48080.28 2021-11-07 17:00:22.000 311 21257.79 475.47 43123.08 48080.35 2021-11-07 17:00:23.000 311 21257.79 475.46 43123.09 48080.31 2021-11-07 17:00:24.000 311 21257.79 475.42 43123.07 48080.30 2021-11-07 17:00:25.000 311 21257.84 475.36 43123.10 48080.38 2021-11-07 17:00:26.000 311 21257.86 475.34 43123.12 48080.35 2021-11-07 17:00:27.000 311 21257.91 475.33 43123.13 48080.39 2021-11-07 17:00:28.000 311 21257.93 475.33 43123.12 48080.44 2021-11-07 17:00:29.000 311 21257.93 475.32 43123.14 48080.35 2021-11-07 17:00:30.000 311 21257.99 475.31 43123.14 48080.47 2021-11-07 17:00:31.000 311 21258.00 475.32 43123.16 48080.43 2021-11-07 17:00:32.000 311 21258.04 475.34 43123.15 48080.47 2021-11-07 17:00:33.000 311 21258.04 475.36 43123.15 48080.42 2021-11-07 17:00:34.000 311 21258.06 475.37 43123.11 48080.45 2021-11-07 17:00:35.000 311 21258.04 475.40 43123.11 48080.45 2021-11-07 17:00:36.000 311 21258.04 475.43 43123.11 48080.42 2021-11-07 17:00:37.000 311 21258.03 475.46 43123.08 48080.47 2021-11-07 17:00:38.000 311 21258.00 475.50 43123.09 48080.38 2021-11-07 17:00:39.000 311 21257.98 475.50 43123.09 48080.43 2021-11-07 17:00:40.000 311 21257.94 475.49 43123.07 48080.43 2021-11-07 17:00:41.000 311 21257.93 475.47 43123.10 48080.36 2021-11-07 17:00:42.000 311 21257.90 475.46 43123.10 48080.44 2021-11-07 17:00:43.000 311 21257.84 475.43 43123.14 48080.38 2021-11-07 17:00:44.000 311 21257.78 475.41 43123.15 48080.41 2021-11-07 17:00:45.000 311 21257.77 475.38 43123.17 48080.36 2021-11-07 17:00:46.000 311 21257.77 475.32 43123.20 48080.42 2021-11-07 17:00:47.000 311 21257.80 475.30 43123.24 48080.46 2021-11-07 17:00:48.000 311 21257.81 475.27 43123.21 48080.41 2021-11-07 17:00:49.000 311 21257.77 475.22 43123.23 48080.47 2021-11-07 17:00:50.000 311 21257.78 475.19 43123.23 48080.45 2021-11-07 17:00:51.000 311 21257.79 475.15 43123.25 48080.41 2021-11-07 17:00:52.000 311 21257.79 475.13 43123.25 48080.48 2021-11-07 17:00:53.000 311 21257.80 475.09 43123.25 48080.43 2021-11-07 17:00:54.000 311 21257.78 475.06 43123.24 48080.48 2021-11-07 17:00:55.000 311 21257.80 475.06 43123.24 48080.45 2021-11-07 17:00:56.000 311 21257.80 475.08 43123.23 48080.47 2021-11-07 17:00:57.000 311 21257.82 475.09 43123.22 48080.48 2021-11-07 17:00:58.000 311 21257.86 475.11 43123.20 48080.42 2021-11-07 17:00:59.000 311 21257.90 475.13 43123.17 48080.51 2021-11-07 17:01:00.000 311 21258.01 475.15 43123.16 48080.48 2021-11-07 17:01:01.000 311 21258.08 475.19 43123.16 48080.51 2021-11-07 17:01:02.000 311 21258.16 475.24 43123.17 48080.54 2021-11-07 17:01:03.000 311 21258.19 475.27 43123.14 48080.53 2021-11-07 17:01:04.000 311 21258.21 475.33 43123.13 48080.59 2021-11-07 17:01:05.000 311 21258.30 475.35 43123.17 48080.58 2021-11-07 17:01:06.000 311 21258.33 475.38 43123.18 48080.67 2021-11-07 17:01:07.000 311 21258.36 475.41 43123.17 48080.64 2021-11-07 17:01:08.000 311 21258.39 475.47 43123.17 48080.67 2021-11-07 17:01:09.000 311 21258.40 475.47 43123.21 48080.69 2021-11-07 17:01:10.000 311 21258.37 475.49 43123.23 48080.66 2021-11-07 17:01:11.000 311 21258.34 475.52 43123.26 48080.73 2021-11-07 17:01:12.000 311 21258.28 475.52 43123.25 48080.69 2021-11-07 17:01:13.000 311 21258.22 475.51 43123.28 48080.67 2021-11-07 17:01:14.000 311 21258.13 475.51 43123.30 48080.72 2021-11-07 17:01:15.000 311 21258.05 475.54 43123.32 48080.63 2021-11-07 17:01:16.000 311 21257.91 475.57 43123.30 48080.60 2021-11-07 17:01:17.000 311 21257.79 475.60 43123.26 48080.55 2021-11-07 17:01:18.000 311 21257.68 475.63 43123.21 48080.43 2021-11-07 17:01:19.000 311 21257.55 475.61 43123.18 48080.40 2021-11-07 17:01:20.000 311 21257.45 475.61 43123.16 48080.32 2021-11-07 17:01:21.000 311 21257.37 475.59 43123.15 48080.24 2021-11-07 17:01:22.000 311 21257.29 475.54 43123.15 48080.17 2021-11-07 17:01:23.000 311 21257.25 475.51 43123.19 48080.15 2021-11-07 17:01:24.000 311 21257.22 475.44 43123.19 48080.14 2021-11-07 17:01:25.000 311 21257.21 475.42 43123.14 48080.11 2021-11-07 17:01:26.000 311 21257.22 475.42 43123.10 48080.11 2021-11-07 17:01:27.000 311 21257.24 475.33 43123.11 48080.07 2021-11-07 17:01:28.000 311 21257.25 475.29 43123.12 48080.05 2021-11-07 17:01:29.000 311 21257.28 475.27 43123.11 48080.08 2021-11-07 17:01:30.000 311 21257.31 475.27 43123.11 48080.10 2021-11-07 17:01:31.000 311 21257.37 475.23 43123.08 48080.13 2021-11-07 17:01:32.000 311 21257.44 475.21 43123.08 48080.18 2021-11-07 17:01:33.000 311 21257.52 475.18 43123.11 48080.13 2021-11-07 17:01:34.000 311 21257.61 475.16 43123.12 48080.19 2021-11-07 17:01:35.000 311 21257.67 475.16 43123.12 48080.24 2021-11-07 17:01:36.000 311 21257.77 475.15 43123.15 48080.29 2021-11-07 17:01:37.000 311 21257.82 475.17 43123.15 48080.40 2021-11-07 17:01:38.000 311 21257.91 475.23 43123.17 48080.39 2021-11-07 17:01:39.000 311 21257.97 475.25 43123.18 48080.44 2021-11-07 17:01:40.000 311 21258.03 475.30 43123.15 48080.47 2021-11-07 17:01:41.000 311 21258.04 475.34 43123.15 48080.47 2021-11-07 17:01:42.000 311 21258.08 475.40 43123.15 48080.52 2021-11-07 17:01:43.000 311 21258.11 475.48 43123.13 48080.47 2021-11-07 17:01:44.000 311 21258.09 475.53 43123.15 48080.52 2021-11-07 17:01:45.000 311 21258.07 475.61 43123.14 48080.52 2021-11-07 17:01:46.000 311 21258.05 475.64 43123.14 48080.47 2021-11-07 17:01:47.000 311 21258.02 475.69 43123.13 48080.40 2021-11-07 17:01:48.000 311 21257.97 475.73 43123.11 48080.45 2021-11-07 17:01:49.000 311 21257.89 475.76 43123.08 48080.36 2021-11-07 17:01:50.000 311 21257.83 475.81 43123.06 48080.36 2021-11-07 17:01:51.000 311 21257.76 475.83 43123.03 48080.29 2021-11-07 17:01:52.000 311 21257.74 475.79 43123.01 48080.19 2021-11-07 17:01:53.000 311 21257.71 475.79 43123.00 48080.25 2021-11-07 17:01:54.000 311 21257.66 475.77 43123.01 48080.18 2021-11-07 17:01:55.000 311 21257.59 475.73 43123.00 48080.11 2021-11-07 17:01:56.000 311 21257.55 475.68 43123.01 48080.21 2021-11-07 17:01:57.000 311 21257.50 475.67 43123.00 48080.13 2021-11-07 17:01:58.000 311 21257.44 475.63 43123.01 48080.10 2021-11-07 17:01:59.000 311 21257.40 475.59 43123.04 48080.13 2021-11-07 17:02:00.000 311 21257.39 475.54 43123.07 48080.06 2021-11-07 17:02:01.000 311 21257.40 475.50 43123.09 48080.11 2021-11-07 17:02:02.000 311 21257.39 475.45 43123.10 48080.09 2021-11-07 17:02:03.000 311 21257.37 475.41 43123.09 48080.07 2021-11-07 17:02:04.000 311 21257.39 475.40 43123.08 48080.11 2021-11-07 17:02:05.000 311 21257.40 475.37 43123.10 48080.07 2021-11-07 17:02:06.000 311 21257.42 475.34 43123.09 48080.14 2021-11-07 17:02:07.000 311 21257.47 475.34 43123.10 48080.14 2021-11-07 17:02:08.000 311 21257.50 475.35 43123.13 48080.19 2021-11-07 17:02:09.000 311 21257.49 475.37 43123.11 48080.20 2021-11-07 17:02:10.000 311 21257.54 475.38 43123.14 48080.15 2021-11-07 17:02:11.000 311 21257.61 475.41 43123.13 48080.25 2021-11-07 17:02:12.000 311 21257.69 475.43 43123.12 48080.25 2021-11-07 17:02:13.000 311 21257.73 475.45 43123.12 48080.30 2021-11-07 17:02:14.000 311 21257.79 475.49 43123.12 48080.25 2021-11-07 17:02:15.000 311 21257.86 475.54 43123.10 48080.37 2021-11-07 17:02:16.000 311 21257.90 475.58 43123.07 48080.28 2021-11-07 17:02:17.000 311 21257.88 475.62 43123.07 48080.34 2021-11-07 17:02:18.000 311 21257.88 475.65 43123.04 48080.28 2021-11-07 17:02:19.000 311 21257.92 475.66 43123.05 48080.36 2021-11-07 17:02:20.000 311 21257.90 475.65 43123.03 48080.35 2021-11-07 17:02:21.000 311 21257.91 475.68 43123.03 48080.30 2021-11-07 17:02:22.000 311 21257.89 475.70 43123.07 48080.35 2021-11-07 17:02:23.000 311 21257.90 475.72 43123.06 48080.29 2021-11-07 17:02:24.000 311 21257.90 475.72 43123.07 48080.33 2021-11-07 17:02:25.000 311 21257.90 475.76 43123.08 48080.38 2021-11-07 17:02:26.000 311 21257.94 475.77 43123.04 48080.35 2021-11-07 17:02:27.000 311 21257.94 475.75 43123.02 48080.38 2021-11-07 17:02:28.000 311 21257.95 475.77 43123.03 48080.31 2021-11-07 17:02:29.000 311 21257.94 475.77 43123.01 48080.29 2021-11-07 17:02:30.000 311 21257.95 475.76 43123.02 48080.33 2021-11-07 17:02:31.000 311 21257.95 475.75 43123.03 48080.35 2021-11-07 17:02:32.000 311 21257.96 475.73 43123.07 48080.32 2021-11-07 17:02:33.000 311 21257.95 475.67 43123.05 48080.39 2021-11-07 17:02:34.000 311 21258.01 475.63 43123.07 48080.33 2021-11-07 17:02:35.000 311 21257.96 475.63 43123.11 48080.41 2021-11-07 17:02:36.000 311 21257.97 475.63 43123.10 48080.41 2021-11-07 17:02:37.000 311 21258.03 475.61 43123.11 48080.49 2021-11-07 17:02:38.000 311 21258.06 475.57 43123.17 48080.45 2021-11-07 17:02:39.000 311 21258.06 475.57 43123.20 48080.48 2021-11-07 17:02:40.000 311 21258.09 475.55 43123.18 48080.51 2021-11-07 17:02:41.000 311 21258.10 475.54 43123.18 48080.52 2021-11-07 17:02:42.000 311 21258.11 475.56 43123.17 48080.54 2021-11-07 17:02:43.000 311 21258.17 475.58 43123.18 48080.56 2021-11-07 17:02:44.000 311 21258.24 475.64 43123.21 48080.65 2021-11-07 17:02:45.000 311 21258.25 475.69 43123.18 48080.61 2021-11-07 17:02:46.000 311 21258.27 475.73 43123.17 48080.59 2021-11-07 17:02:47.000 311 21258.24 475.77 43123.20 48080.63 2021-11-07 17:02:48.000 311 21258.26 475.80 43123.22 48080.56 2021-11-07 17:02:49.000 311 21258.27 475.83 43123.21 48080.69 2021-11-07 17:02:50.000 311 21258.29 475.82 43123.23 48080.60 2021-11-07 17:02:51.000 311 21258.25 475.83 43123.27 48080.67 2021-11-07 17:02:52.000 311 21258.24 475.87 43123.28 48080.66 2021-11-07 17:02:53.000 311 21258.24 475.85 43123.25 48080.65 2021-11-07 17:02:54.000 311 21258.20 475.87 43123.23 48080.61 2021-11-07 17:02:55.000 311 21258.13 475.87 43123.20 48080.61 2021-11-07 17:02:56.000 311 21258.08 475.88 43123.19 48080.56 2021-11-07 17:02:57.000 311 21258.04 475.87 43123.22 48080.57 2021-11-07 17:02:58.000 311 21257.98 475.83 43123.20 48080.49 2021-11-07 17:02:59.000 311 21257.88 475.84 43123.17 48080.43 2021-11-07 17:03:00.000 311 21257.82 475.83 43123.14 48080.41 2021-11-07 17:03:01.000 311 21257.83 475.80 43123.11 48080.35 2021-11-07 17:03:02.000 311 21257.79 475.82 43123.11 48080.37 2021-11-07 17:03:03.000 311 21257.78 475.83 43123.13 48080.30 2021-11-07 17:03:04.000 311 21257.80 475.81 43123.08 48080.31 2021-11-07 17:03:05.000 311 21257.77 475.81 43123.10 48080.28 2021-11-07 17:03:06.000 311 21257.76 475.80 43123.07 48080.24 2021-11-07 17:03:07.000 311 21257.76 475.78 43123.05 48080.25 2021-11-07 17:03:08.000 311 21257.77 475.75 43123.05 48080.25 2021-11-07 17:03:09.000 311 21257.84 475.72 43123.03 48080.23 2021-11-07 17:03:10.000 311 21257.88 475.69 43123.06 48080.26 2021-11-07 17:03:11.000 311 21257.94 475.65 43123.10 48080.25 2021-11-07 17:03:12.000 311 21258.00 475.63 43123.08 48080.31 2021-11-07 17:03:13.000 311 21258.05 475.61 43123.11 48080.32 2021-11-07 17:03:14.000 311 21258.08 475.64 43123.12 48080.35 2021-11-07 17:03:15.000 311 21258.11 475.64 43123.08 48080.44 2021-11-07 17:03:16.000 311 21258.12 475.67 43123.09 48080.37 2021-11-07 17:03:17.000 311 21258.16 475.68 43123.09 48080.47 2021-11-07 17:03:18.000 311 21258.15 475.72 43123.07 48080.34 2021-11-07 17:03:19.000 311 21258.15 475.75 43123.03 48080.43 2021-11-07 17:03:20.000 311 21258.16 475.77 43123.08 48080.44 2021-11-07 17:03:21.000 311 21258.09 475.75 43123.08 48080.42 2021-11-07 17:03:22.000 311 21258.07 475.78 43123.07 48080.43 2021-11-07 17:03:23.000 311 21258.10 475.79 43123.09 48080.38 2021-11-07 17:03:24.000 311 21258.03 475.79 43123.10 48080.42 2021-11-07 17:03:25.000 311 21258.00 475.80 43123.11 48080.40 2021-11-07 17:03:26.000 311 21258.01 475.83 43123.12 48080.40 2021-11-07 17:03:27.000 311 21258.02 475.86 43123.13 48080.44 2021-11-07 17:03:28.000 311 21257.99 475.86 43123.10 48080.36 2021-11-07 17:03:29.000 311 21257.95 475.86 43123.10 48080.40 2021-11-07 17:03:30.000 311 21257.95 475.87 43123.10 48080.37 2021-11-07 17:03:31.000 311 21257.98 475.88 43123.10 48080.36 2021-11-07 17:03:32.000 311 21257.99 475.84 43123.07 48080.39 2021-11-07 17:03:33.000 311 21258.00 475.82 43123.06 48080.33 2021-11-07 17:03:34.000 311 21257.97 475.83 43123.06 48080.34 2021-11-07 17:03:35.000 311 21257.98 475.83 43123.05 48080.39 2021-11-07 17:03:36.000 311 21258.00 475.85 43123.04 48080.30 2021-11-07 17:03:37.000 311 21258.01 475.84 43123.05 48080.36 2021-11-07 17:03:38.000 311 21258.00 475.80 43123.05 48080.36 2021-11-07 17:03:39.000 311 21258.02 475.76 43123.06 48080.34 2021-11-07 17:03:40.000 311 21258.00 475.80 43123.03 48080.39 2021-11-07 17:03:41.000 311 21258.04 475.81 43123.05 48080.39 2021-11-07 17:03:42.000 311 21258.06 475.83 43123.10 48080.38 2021-11-07 17:03:43.000 311 21258.08 475.83 43123.08 48080.36 2021-11-07 17:03:44.000 311 21258.07 475.89 43123.02 48080.35 2021-11-07 17:03:45.000 311 21258.05 475.90 43122.98 48080.41 2021-11-07 17:03:46.000 311 21258.04 475.94 43122.98 48080.32 2021-11-07 17:03:47.000 311 21258.02 475.94 43122.99 48080.33 2021-11-07 17:03:48.000 311 21257.99 475.95 43123.03 48080.38 2021-11-07 17:03:49.000 311 21258.02 475.97 43123.05 48080.29 2021-11-07 17:03:50.000 311 21258.01 475.98 43123.03 48080.31 2021-11-07 17:03:51.000 311 21257.94 475.99 43123.01 48080.31 2021-11-07 17:03:52.000 311 21257.91 476.01 43122.98 48080.29 2021-11-07 17:03:53.000 311 21257.84 476.02 43122.98 48080.24 2021-11-07 17:03:54.000 311 21257.80 476.01 43123.01 48080.19 2021-11-07 17:03:55.000 311 21257.81 476.01 43123.00 48080.20 2021-11-07 17:03:56.000 311 21257.76 476.01 43122.98 48080.19 2021-11-07 17:03:57.000 311 21257.73 476.01 43123.00 48080.19 2021-11-07 17:03:58.000 311 21257.74 476.00 43123.00 48080.11 2021-11-07 17:03:59.000 311 21257.77 475.99 43122.98 48080.20 2021-11-07 17:04:00.000 311 21257.72 476.00 43122.96 48080.12 2021-11-07 17:04:01.000 311 21257.74 476.02 43122.97 48080.19 2021-11-07 17:04:02.000 311 21257.77 475.98 43122.96 48080.16 2021-11-07 17:04:03.000 311 21257.77 475.91 43122.97 48080.16 2021-11-07 17:04:04.000 311 21257.79 475.87 43123.00 48080.26 2021-11-07 17:04:05.000 311 21257.83 475.87 43123.00 48080.20 2021-11-07 17:04:06.000 311 21257.84 475.91 43123.00 48080.29 2021-11-07 17:04:07.000 311 21257.87 475.89 43122.98 48080.25 2021-11-07 17:04:08.000 311 21257.91 475.86 43122.99 48080.29 2021-11-07 17:04:09.000 311 21257.95 475.85 43122.99 48080.34 2021-11-07 17:04:10.000 311 21258.01 475.84 43123.01 48080.33 2021-11-07 17:04:11.000 311 21258.02 475.85 43123.00 48080.37 2021-11-07 17:04:12.000 311 21258.08 475.86 43123.04 48080.34 2021-11-07 17:04:13.000 311 21258.08 475.84 43123.03 48080.36 2021-11-07 17:04:14.000 311 21258.10 475.83 43123.04 48080.40 2021-11-07 17:04:15.000 311 21258.12 475.83 43123.06 48080.39 2021-11-07 17:04:16.000 311 21258.16 475.79 43123.07 48080.47 2021-11-07 17:04:17.000 311 21258.14 475.79 43123.08 48080.42 2021-11-07 17:04:18.000 311 21258.16 475.81 43123.09 48080.51 2021-11-07 17:04:19.000 311 21258.19 475.82 43123.10 48080.51 2021-11-07 17:04:20.000 311 21258.16 475.82 43123.11 48080.45 2021-11-07 17:04:21.000 311 21258.16 475.81 43123.13 48080.51 2021-11-07 17:04:22.000 311 21258.16 475.79 43123.14 48080.53 2021-11-07 17:04:23.000 311 21258.11 475.75 43123.12 48080.51 2021-11-07 17:04:24.000 311 21258.09 475.74 43123.14 48080.49 2021-11-07 17:04:25.000 311 21258.03 475.70 43123.18 48080.48 2021-11-07 17:04:26.000 311 21258.02 475.67 43123.22 48080.49 2021-11-07 17:04:27.000 311 21257.99 475.62 43123.21 48080.49 2021-11-07 17:04:28.000 311 21257.94 475.61 43123.21 48080.45 2021-11-07 17:04:29.000 311 21257.95 475.58 43123.22 48080.53 2021-11-07 17:04:30.000 311 21257.98 475.51 43123.22 48080.46 2021-11-07 17:04:31.000 311 21258.03 475.47 43123.25 48080.56 2021-11-07 17:04:32.000 311 21258.04 475.47 43123.23 48080.50 2021-11-07 17:04:33.000 311 21258.03 475.51 43123.27 48080.56 2021-11-07 17:04:34.000 311 21258.07 475.52 43123.31 48080.60 2021-11-07 17:04:35.000 311 21258.09 475.52 43123.31 48080.60 2021-11-07 17:04:36.000 311 21258.12 475.56 43123.30 48080.66 2021-11-07 17:04:37.000 311 21258.11 475.60 43123.31 48080.59 2021-11-07 17:04:38.000 311 21258.12 475.61 43123.28 48080.65 2021-11-07 17:04:39.000 311 21258.11 475.63 43123.31 48080.63 2021-11-07 17:04:40.000 311 21258.13 475.65 43123.31 48080.61 2021-11-07 17:04:41.000 311 21258.11 475.72 43123.28 48080.66 2021-11-07 17:04:42.000 311 21258.11 475.79 43123.26 48080.62 2021-11-07 17:04:43.000 311 21258.11 475.83 43123.22 48080.58 2021-11-07 17:04:44.000 311 21258.13 475.88 43123.16 48080.57 2021-11-07 17:04:45.000 311 21258.15 475.88 43123.13 48080.53 2021-11-07 17:04:46.000 311 21258.19 475.92 43123.12 48080.55 2021-11-07 17:04:47.000 311 21258.18 475.95 43123.11 48080.54 2021-11-07 17:04:48.000 311 21258.20 475.98 43123.09 48080.54 2021-11-07 17:04:49.000 311 21258.20 475.97 43123.11 48080.53 2021-11-07 17:04:50.000 311 21258.15 475.95 43123.13 48080.53 2021-11-07 17:04:51.000 311 21258.09 475.95 43123.13 48080.50 2021-11-07 17:04:52.000 311 21258.05 475.95 43123.12 48080.51 2021-11-07 17:04:53.000 311 21258.03 475.95 43123.14 48080.48 2021-11-07 17:04:54.000 311 21257.99 475.96 43123.16 48080.52 2021-11-07 17:04:55.000 311 21257.97 475.98 43123.16 48080.48 2021-11-07 17:04:56.000 311 21257.90 475.99 43123.17 48080.45 2021-11-07 17:04:57.000 311 21257.87 476.00 43123.15 48080.47 2021-11-07 17:04:58.000 311 21257.87 476.01 43123.19 48080.40 2021-11-07 17:04:59.000 311 21257.82 476.04 43123.17 48080.45 2021-11-07 17:05:00.000 311 21257.80 476.07 43123.14 48080.38 2021-11-07 17:05:01.000 311 21257.77 476.09 43123.13 48080.38 2021-11-07 17:05:02.000 311 21257.73 476.10 43123.11 48080.37 2021-11-07 17:05:03.000 311 21257.68 476.12 43123.10 48080.28 2021-11-07 17:05:04.000 311 21257.66 476.15 43123.09 48080.32 2021-11-07 17:05:05.000 311 21257.63 476.15 43123.08 48080.20 2021-11-07 17:05:06.000 311 21257.57 476.19 43123.04 48080.23 2021-11-07 17:05:07.000 311 21257.56 476.16 43123.02 48080.14 2021-11-07 17:05:08.000 311 21257.54 476.13 43123.01 48080.17 2021-11-07 17:05:09.000 311 21257.56 476.12 43123.02 48080.11 2021-11-07 17:05:10.000 311 21257.59 476.13 43122.98 48080.14 2021-11-07 17:05:11.000 311 21257.59 476.12 43122.96 48080.12 2021-11-07 17:05:12.000 311 21257.60 476.11 43122.99 48080.13 2021-11-07 17:05:13.000 311 21257.59 476.14 43123.05 48080.15 2021-11-07 17:05:14.000 311 21257.62 476.15 43123.08 48080.21 2021-11-07 17:05:15.000 311 21257.63 476.13 43123.07 48080.22 2021-11-07 17:05:16.000 311 21257.64 476.15 43123.08 48080.19 2021-11-07 17:05:17.000 311 21257.66 476.15 43123.08 48080.21 2021-11-07 17:05:18.000 311 21257.69 476.16 43123.09 48080.21 2021-11-07 17:05:19.000 311 21257.68 476.18 43123.07 48080.25 2021-11-07 17:05:20.000 311 21257.70 476.19 43123.03 48080.23 2021-11-07 17:05:21.000 311 21257.71 476.23 43123.04 48080.23 2021-11-07 17:05:22.000 311 21257.75 476.22 43123.03 48080.27 2021-11-07 17:05:23.000 311 21257.76 476.22 43123.00 48080.18 2021-11-07 17:05:24.000 311 21257.78 476.21 43123.02 48080.29 2021-11-07 17:05:25.000 311 21257.80 476.24 43123.01 48080.25 2021-11-07 17:05:26.000 311 21257.81 476.23 43123.02 48080.28 2021-11-07 17:05:27.000 311 21257.81 476.23 43122.99 48080.27 2021-11-07 17:05:28.000 311 21257.81 476.25 43122.99 48080.24 2021-11-07 17:05:29.000 311 21257.84 476.26 43123.01 48080.28 2021-11-07 17:05:30.000 311 21257.84 476.25 43123.00 48080.24 2021-11-07 17:05:31.000 311 21257.84 476.26 43123.01 48080.28 2021-11-07 17:05:32.000 311 21257.84 476.29 43123.00 48080.27 2021-11-07 17:05:33.000 311 21257.84 476.29 43122.99 48080.24 2021-11-07 17:05:34.000 311 21257.85 476.29 43123.00 48080.27 2021-11-07 17:05:35.000 311 21257.90 476.29 43123.00 48080.19 2021-11-07 17:05:36.000 311 21257.86 476.33 43122.98 48080.30 2021-11-07 17:05:37.000 311 21257.88 476.33 43122.96 48080.28 2021-11-07 17:05:38.000 311 21257.88 476.33 43122.95 48080.28 2021-11-07 17:05:39.000 311 21257.86 476.35 43122.95 48080.26 2021-11-07 17:05:40.000 311 21257.85 476.35 43122.95 48080.23 2021-11-07 17:05:41.000 311 21257.82 476.34 43122.97 48080.26 2021-11-07 17:05:42.000 311 21257.84 476.32 43122.97 48080.28 2021-11-07 17:05:43.000 311 21257.84 476.30 43122.99 48080.28 2021-11-07 17:05:44.000 311 21257.79 476.32 43122.98 48080.29 2021-11-07 17:05:45.000 311 21257.80 476.30 43123.04 48080.27 2021-11-07 17:05:46.000 311 21257.82 476.30 43123.04 48080.32 2021-11-07 17:05:47.000 311 21257.82 476.28 43123.05 48080.30 2021-11-07 17:05:48.000 311 21257.84 476.29 43123.06 48080.31 2021-11-07 17:05:49.000 311 21257.83 476.32 43123.04 48080.31 2021-11-07 17:05:50.000 311 21257.83 476.33 43123.03 48080.30 2021-11-07 17:05:51.000 311 21257.88 476.29 43123.03 48080.31 2021-11-07 17:05:52.000 311 21257.87 476.29 43123.04 48080.28 2021-11-07 17:05:53.000 311 21257.87 476.28 43123.07 48080.31 2021-11-07 17:05:54.000 311 21257.87 476.28 43123.08 48080.35 2021-11-07 17:05:55.000 311 21257.89 476.23 43123.08 48080.34 2021-11-07 17:05:56.000 311 21257.89 476.25 43123.11 48080.32 2021-11-07 17:05:57.000 311 21257.93 476.24 43123.12 48080.41 2021-11-07 17:05:58.000 311 21257.93 476.25 43123.11 48080.36 2021-11-07 17:05:59.000 311 21257.93 476.26 43123.11 48080.38 2021-11-07 17:06:00.000 311 21257.95 476.26 43123.14 48080.42 2021-11-07 17:06:01.000 311 21257.96 476.26 43123.14 48080.41 2021-11-07 17:06:02.000 311 21257.97 476.27 43123.11 48080.42 2021-11-07 17:06:03.000 311 21257.96 476.27 43123.11 48080.37 2021-11-07 17:06:04.000 311 21257.94 476.28 43123.07 48080.38 2021-11-07 17:06:05.000 311 21257.94 476.29 43123.07 48080.36 2021-11-07 17:06:06.000 311 21257.97 476.24 43123.11 48080.41 2021-11-07 17:06:07.000 311 21257.98 476.25 43123.10 48080.43 2021-11-07 17:06:08.000 311 21257.92 476.30 43123.07 48080.36 2021-11-07 17:06:09.000 311 21257.87 476.34 43123.07 48080.40 2021-11-07 17:06:10.000 311 21257.82 476.38 43123.06 48080.31 2021-11-07 17:06:11.000 311 21257.73 476.41 43123.03 48080.25 2021-11-07 17:06:12.000 311 21257.70 476.47 43122.99 48080.24 2021-11-07 17:06:13.000 311 21257.73 476.50 43122.89 48080.14 2021-11-07 17:06:14.000 311 21257.68 476.53 43122.85 48080.12 2021-11-07 17:06:15.000 311 21257.65 476.52 43122.86 48080.09 2021-11-07 17:06:16.000 311 21257.61 476.51 43122.86 48080.03 2021-11-07 17:06:17.000 311 21257.61 476.50 43122.85 48080.04 2021-11-07 17:06:18.000 311 21257.61 476.46 43122.83 48080.02 2021-11-07 17:06:19.000 311 21257.61 476.46 43122.82 48080.03 2021-11-07 17:06:20.000 311 21257.62 476.45 43122.87 48080.04 2021-11-07 17:06:21.000 311 21257.60 476.45 43122.85 48079.98 2021-11-07 17:06:22.000 311 21257.60 476.44 43122.89 48080.04 2021-11-07 17:06:23.000 311 21257.61 476.43 43122.85 48079.99 2021-11-07 17:06:24.000 311 21257.63 476.42 43122.86 48080.05 2021-11-07 17:06:25.000 311 21257.67 476.43 43122.84 48080.02 2021-11-07 17:06:26.000 311 21257.67 476.42 43122.82 48079.99 2021-11-07 17:06:27.000 311 21257.71 476.39 43122.85 48080.03 2021-11-07 17:06:28.000 311 21257.75 476.38 43122.87 48080.07 2021-11-07 17:06:29.000 311 21257.79 476.41 43122.86 48080.04 2021-11-07 17:06:30.000 311 21257.77 476.42 43122.86 48080.12 2021-11-07 17:06:31.000 311 21257.77 476.42 43122.87 48080.11 2021-11-07 17:06:32.000 311 21257.80 476.42 43122.86 48080.10 2021-11-07 17:06:33.000 311 21257.84 476.42 43122.87 48080.13 2021-11-07 17:06:34.000 311 21257.88 476.40 43122.89 48080.13 2021-11-07 17:06:35.000 311 21257.93 476.43 43122.90 48080.21 2021-11-07 17:06:36.000 311 21257.96 476.45 43122.89 48080.21 2021-11-07 17:06:37.000 311 21257.98 476.47 43122.91 48080.22 2021-11-07 17:06:38.000 311 21258.03 476.51 43122.92 48080.26 2021-11-07 17:06:39.000 311 21258.02 476.55 43122.90 48080.21 2021-11-07 17:06:40.000 311 21258.04 476.54 43122.86 48080.29 2021-11-07 17:06:41.000 311 21258.01 476.57 43122.86 48080.21 2021-11-07 17:06:42.000 311 21258.02 476.59 43122.82 48080.22 2021-11-07 17:06:43.000 311 21258.04 476.60 43122.86 48080.20 2021-11-07 17:06:44.000 311 21258.02 476.55 43122.81 48080.14 2021-11-07 17:06:45.000 311 21258.03 476.55 43122.81 48080.16 2021-11-07 17:06:46.000 311 21257.96 476.58 43122.78 48080.14 2021-11-07 17:06:47.000 311 21257.96 476.58 43122.74 48080.17 2021-11-07 17:06:48.000 311 21257.98 476.57 43122.76 48080.15 2021-11-07 17:06:49.000 311 21257.99 476.50 43122.80 48080.13 2021-11-07 17:06:50.000 311 21258.05 476.49 43122.81 48080.16 2021-11-07 17:06:51.000 311 21258.06 476.48 43122.81 48080.13 2021-11-07 17:06:52.000 311 21258.05 476.44 43122.83 48080.20 2021-11-07 17:06:53.000 311 21258.06 476.44 43122.82 48080.22 2021-11-07 17:06:54.000 311 21258.05 476.42 43122.82 48080.22 2021-11-07 17:06:55.000 311 21258.06 476.43 43122.84 48080.24 2021-11-07 17:06:56.000 311 21258.04 476.43 43122.82 48080.19 2021-11-07 17:06:57.000 311 21258.05 476.40 43122.83 48080.19 2021-11-07 17:06:58.000 311 21258.04 476.36 43122.86 48080.25 2021-11-07 17:06:59.000 311 21258.04 476.37 43122.83 48080.21 2021-11-07 17:07:00.000 311 21258.03 476.33 43122.85 48080.20 2021-11-07 17:07:01.000 311 21258.02 476.32 43122.90 48080.26 2021-11-07 17:07:02.000 311 21258.03 476.29 43122.89 48080.21 2021-11-07 17:07:03.000 311 21258.04 476.28 43122.92 48080.24 2021-11-07 17:07:04.000 311 21258.01 476.25 43122.89 48080.26 2021-11-07 17:07:05.000 311 21258.01 476.22 43122.92 48080.23 2021-11-07 17:07:06.000 311 21258.02 476.17 43122.90 48080.28 2021-11-07 17:07:07.000 311 21257.99 476.15 43122.90 48080.20 2021-11-07 17:07:08.000 311 21257.98 476.13 43122.93 48080.28 2021-11-07 17:07:09.000 311 21257.96 476.11 43122.94 48080.26 2021-11-07 17:07:10.000 311 21257.94 476.05 43122.96 48080.31 2021-11-07 17:07:11.000 311 21257.87 476.02 43122.99 48080.23 2021-11-07 17:07:12.000 311 21257.85 475.94 43123.03 48080.27 2021-11-07 17:07:13.000 311 21257.83 475.88 43123.04 48080.27 2021-11-07 17:07:14.000 311 21257.81 475.88 43123.10 48080.32 2021-11-07 17:07:15.000 311 21257.83 475.84 43123.09 48080.29 2021-11-07 17:07:16.000 311 21257.84 475.81 43123.10 48080.35 2021-11-07 17:07:17.000 311 21257.85 475.77 43123.12 48080.33 2021-11-07 17:07:18.000 311 21257.90 475.76 43123.14 48080.38 2021-11-07 17:07:19.000 311 21257.95 475.76 43123.19 48080.39 2021-11-07 17:07:20.000 311 21258.00 475.75 43123.17 48080.46 2021-11-07 17:07:21.000 311 21258.02 475.73 43123.18 48080.42 2021-11-07 17:07:22.000 311 21258.06 475.75 43123.17 48080.50 2021-11-07 17:07:23.000 311 21258.11 475.76 43123.18 48080.52 2021-11-07 17:07:24.000 311 21258.16 475.80 43123.17 48080.55 2021-11-07 17:07:25.000 311 21258.17 475.83 43123.19 48080.56 2021-11-07 17:07:26.000 311 21258.20 475.84 43123.17 48080.54 2021-11-07 17:07:27.000 311 21258.26 475.84 43123.18 48080.55 2021-11-07 17:07:28.000 311 21258.33 475.84 43123.18 48080.61 2021-11-07 17:07:29.000 311 21258.33 475.88 43123.20 48080.66 2021-11-07 17:07:30.000 311 21258.33 475.86 43123.23 48080.66 2021-11-07 17:07:31.000 311 21258.37 475.89 43123.22 48080.72 2021-11-07 17:07:32.000 311 21258.39 475.92 43123.22 48080.74 2021-11-07 17:07:33.000 311 21258.40 475.95 43123.21 48080.73 2021-11-07 17:07:34.000 311 21258.43 475.97 43123.24 48080.78 2021-11-07 17:07:35.000 311 21258.43 475.98 43123.24 48080.75 2021-11-07 17:07:36.000 311 21258.43 476.02 43123.26 48080.81 2021-11-07 17:07:37.000 311 21258.38 476.06 43123.26 48080.79 2021-11-07 17:07:38.000 311 21258.34 476.06 43123.23 48080.72 2021-11-07 17:07:39.000 311 21258.26 476.08 43123.21 48080.71 2021-11-07 17:07:40.000 311 21258.17 476.12 43123.20 48080.62 2021-11-07 17:07:41.000 311 21258.08 476.14 43123.20 48080.61 2021-11-07 17:07:42.000 311 21258.05 476.16 43123.14 48080.57 2021-11-07 17:07:43.000 311 21257.96 476.19 43123.11 48080.50 2021-11-07 17:07:44.000 311 21257.92 476.16 43123.11 48080.44 2021-11-07 17:07:45.000 311 21257.85 476.08 43123.11 48080.40 2021-11-07 17:07:46.000 311 21257.72 475.99 43123.13 48080.37 2021-11-07 17:07:47.000 311 21257.66 475.92 43123.15 48080.29 2021-11-07 17:07:48.000 311 21257.62 475.93 43123.16 48080.34 2021-11-07 17:07:49.000 311 21257.54 475.93 43123.15 48080.28 2021-11-07 17:07:50.000 311 21257.52 475.94 43123.15 48080.29 2021-11-07 17:07:51.000 311 21257.56 475.92 43123.14 48080.25 2021-11-07 17:07:52.000 311 21257.55 475.93 43123.11 48080.21 2021-11-07 17:07:53.000 311 21257.53 475.91 43123.09 48080.24 2021-11-07 17:07:54.000 311 21257.60 475.91 43123.07 48080.20 2021-11-07 17:07:55.000 311 21257.64 475.95 43123.05 48080.24 2021-11-07 17:07:56.000 311 21257.67 475.94 43123.03 48080.22 2021-11-07 17:07:57.000 311 21257.71 475.96 43123.01 48080.25 2021-11-07 17:07:58.000 311 21257.72 475.95 43123.03 48080.24 2021-11-07 17:07:59.000 311 21257.77 475.95 43123.05 48080.27 2021-11-07 17:08:00.000 311 21257.83 475.96 43123.03 48080.28 2021-11-07 17:08:01.000 311 21257.86 475.94 43123.01 48080.30 2021-11-07 17:08:02.000 311 21257.91 475.94 43122.99 48080.30 2021-11-07 17:08:03.000 311 21257.98 475.93 43122.99 48080.29 2021-11-07 17:08:04.000 311 21257.98 475.93 43122.97 48080.35 2021-11-07 17:08:05.000 311 21258.04 475.97 43123.00 48080.32 2021-11-07 17:08:06.000 311 21258.02 475.98 43123.01 48080.35 2021-11-07 17:08:07.000 311 21258.06 476.03 43122.97 48080.37 2021-11-07 17:08:08.000 311 21258.07 476.03 43122.99 48080.36 2021-11-07 17:08:09.000 311 21258.06 476.01 43122.97 48080.37 2021-11-07 17:08:10.000 311 21258.02 476.04 43122.99 48080.33 2021-11-07 17:08:11.000 311 21258.00 476.08 43123.00 48080.33 2021-11-07 17:08:12.000 311 21257.96 476.15 43122.95 48080.34 2021-11-07 17:08:13.000 311 21257.93 476.20 43122.93 48080.27 2021-11-07 17:08:14.000 311 21257.94 476.23 43122.89 48080.27 2021-11-07 17:08:15.000 311 21257.94 476.21 43122.89 48080.20 2021-11-07 17:08:16.000 311 21257.90 476.26 43122.86 48080.19 2021-11-07 17:08:17.000 311 21257.87 476.25 43122.82 48080.13 2021-11-07 17:08:18.000 311 21257.87 476.24 43122.83 48080.14 2021-11-07 17:08:19.000 311 21257.85 476.22 43122.81 48080.14 2021-11-07 17:08:20.000 311 21257.85 476.23 43122.79 48080.09 2021-11-07 17:08:21.000 311 21257.83 476.23 43122.81 48080.09 2021-11-07 17:08:22.000 311 21257.85 476.17 43122.78 48080.05 2021-11-07 17:08:23.000 311 21257.85 476.12 43122.78 48080.08 2021-11-07 17:08:24.000 311 21257.82 476.10 43122.79 48080.09 2021-11-07 17:08:25.000 311 21257.82 476.09 43122.81 48080.08 2021-11-07 17:08:26.000 311 21257.85 476.07 43122.79 48080.10 2021-11-07 17:08:27.000 311 21257.85 476.06 43122.86 48080.13 2021-11-07 17:08:28.000 311 21257.83 476.06 43122.88 48080.09 2021-11-07 17:08:29.000 311 21257.85 476.04 43122.86 48080.14 2021-11-07 17:08:30.000 311 21257.84 476.02 43122.86 48080.14 2021-11-07 17:08:31.000 311 21257.83 476.00 43122.88 48080.17 2021-11-07 17:08:32.000 311 21257.85 476.01 43122.90 48080.13 2021-11-07 17:08:33.000 311 21257.86 476.03 43122.88 48080.20 2021-11-07 17:08:34.000 311 21257.90 476.01 43122.90 48080.12 2021-11-07 17:08:35.000 311 21257.90 476.04 43122.86 48080.22 2021-11-07 17:08:36.000 311 21257.89 476.03 43122.85 48080.15 2021-11-07 17:08:37.000 311 21257.91 476.02 43122.86 48080.19 2021-11-07 17:08:38.000 311 21257.93 476.01 43122.85 48080.18 2021-11-07 17:08:39.000 311 21257.96 476.00 43122.85 48080.15 2021-11-07 17:08:40.000 311 21257.99 476.01 43122.84 48080.21 2021-11-07 17:08:41.000 311 21258.00 476.04 43122.87 48080.16 2021-11-07 17:08:42.000 311 21258.04 476.03 43122.88 48080.25 2021-11-07 17:08:43.000 311 21258.08 476.04 43122.89 48080.20 2021-11-07 17:08:44.000 311 21258.10 476.06 43122.93 48080.19 2021-11-07 17:08:45.000 311 21258.15 476.05 43122.91 48080.24 2021-11-07 17:08:46.000 311 21258.18 476.02 43122.92 48080.26 2021-11-07 17:08:47.000 311 21258.19 476.07 43122.89 48080.23 2021-11-07 17:08:48.000 311 21258.21 476.07 43122.90 48080.34 2021-11-07 17:08:49.000 311 21258.22 476.10 43122.88 48080.31 2021-11-07 17:08:50.000 311 21258.24 476.13 43122.87 48080.31 2021-11-07 17:08:51.000 311 21258.27 476.10 43122.90 48080.30 2021-11-07 17:08:52.000 311 21258.30 476.10 43122.93 48080.32 2021-11-07 17:08:53.000 311 21258.29 476.08 43122.96 48080.38 2021-11-07 17:08:54.000 311 21258.30 476.07 43122.98 48080.35 2021-11-07 17:08:55.000 311 21258.30 476.10 43122.96 48080.38 2021-11-07 17:08:56.000 311 21258.31 476.09 43122.95 48080.36 2021-11-07 17:08:57.000 311 21258.31 476.06 43122.96 48080.41 2021-11-07 17:08:58.000 311 21258.28 476.07 43122.98 48080.35 2021-11-07 17:08:59.000 311 21258.25 476.05 43122.97 48080.39 2021-11-07 17:09:00.000 311 21258.19 476.02 43122.97 48080.35 2021-11-07 17:09:01.000 311 21258.14 476.01 43122.99 48080.36 2021-11-07 17:09:02.000 311 21258.07 475.95 43123.01 48080.33 2021-11-07 17:09:03.000 311 21258.00 475.91 43123.00 48080.28 2021-11-07 17:09:04.000 311 21257.97 475.86 43123.02 48080.28 2021-11-07 17:09:05.000 311 21257.91 475.79 43123.07 48080.25 2021-11-07 17:09:06.000 311 21257.88 475.75 43123.07 48080.34 2021-11-07 17:09:07.000 311 21257.83 475.73 43123.09 48080.29 2021-11-07 17:09:08.000 311 21257.79 475.73 43123.10 48080.28 2021-11-07 17:09:09.000 311 21257.75 475.72 43123.08 48080.29 2021-11-07 17:09:10.000 311 21257.71 475.74 43123.05 48080.15 2021-11-07 17:09:11.000 311 21257.70 475.71 43123.05 48080.24 2021-11-07 17:09:12.000 311 21257.72 475.68 43123.03 48080.17 2021-11-07 17:09:13.000 311 21257.75 475.65 43123.02 48080.23 2021-11-07 17:09:14.000 311 21257.79 475.59 43123.05 48080.22 2021-11-07 17:09:15.000 311 21257.83 475.56 43123.10 48080.19 2021-11-07 17:09:16.000 311 21257.85 475.52 43123.15 48080.33 2021-11-07 17:09:17.000 311 21257.88 475.50 43123.17 48080.30 2021-11-07 17:09:18.000 311 21257.96 475.54 43123.17 48080.40 2021-11-07 17:09:19.000 311 21258.05 475.57 43123.18 48080.44 2021-11-07 17:09:20.000 311 21258.11 475.59 43123.17 48080.40 2021-11-07 17:09:21.000 311 21258.15 475.66 43123.17 48080.56 2021-11-07 17:09:22.000 311 21258.23 475.68 43123.15 48080.43 2021-11-07 17:09:23.000 311 21258.27 475.74 43123.14 48080.58 2021-11-07 17:09:24.000 311 21258.31 475.79 43123.15 48080.53 2021-11-07 17:09:25.000 311 21258.33 475.84 43123.13 48080.57 2021-11-07 17:09:26.000 311 21258.38 475.89 43123.11 48080.58 2021-11-07 17:09:27.000 311 21258.43 475.91 43123.12 48080.53 2021-11-07 17:09:28.000 311 21258.47 475.93 43123.15 48080.62 2021-11-07 17:09:29.000 311 21258.44 475.94 43123.14 48080.58 2021-11-07 17:09:30.000 311 21258.45 475.96 43123.11 48080.58 2021-11-07 17:09:31.000 311 21258.45 475.97 43123.11 48080.64 2021-11-07 17:09:32.000 311 21258.41 475.99 43123.13 48080.61 2021-11-07 17:09:33.000 311 21258.38 475.98 43123.14 48080.56 2021-11-07 17:09:34.000 311 21258.34 475.96 43123.13 48080.54 2021-11-07 17:09:35.000 311 21258.27 475.92 43123.12 48080.57 2021-11-07 17:09:36.000 311 21258.21 475.92 43123.10 48080.46 2021-11-07 17:09:37.000 311 21258.13 475.90 43123.11 48080.50 2021-11-07 17:09:38.000 311 21258.07 475.87 43123.14 48080.43 2021-11-07 17:09:39.000 311 21258.00 475.88 43123.10 48080.41 2021-11-07 17:09:40.000 311 21257.95 475.84 43123.11 48080.33 2021-11-07 17:09:41.000 311 21257.89 475.84 43123.11 48080.35 2021-11-07 17:09:42.000 311 21257.83 475.85 43123.09 48080.33 2021-11-07 17:09:43.000 311 21257.79 475.79 43123.09 48080.27 2021-11-07 17:09:44.000 311 21257.74 475.74 43123.12 48080.28 2021-11-07 17:09:45.000 311 21257.70 475.70 43123.09 48080.27 2021-11-07 17:09:46.000 311 21257.67 475.68 43123.07 48080.22 2021-11-07 17:09:47.000 311 21257.66 475.66 43123.11 48080.23 2021-11-07 17:09:48.000 311 21257.64 475.65 43123.10 48080.22 2021-11-07 17:09:49.000 311 21257.67 475.67 43123.10 48080.25 2021-11-07 17:09:50.000 311 21257.71 475.67 43123.10 48080.25 2021-11-07 17:09:51.000 311 21257.77 475.66 43123.09 48080.24 2021-11-07 17:09:52.000 311 21257.83 475.68 43123.08 48080.28 2021-11-07 17:09:53.000 311 21257.89 475.71 43123.07 48080.25 2021-11-07 17:09:54.000 311 21257.98 475.73 43123.04 48080.32 2021-11-07 17:09:55.000 311 21258.02 475.77 43123.03 48080.32 2021-11-07 17:09:56.000 311 21258.06 475.83 43122.99 48080.34 2021-11-07 17:09:57.000 311 21258.11 475.94 43122.99 48080.34 2021-11-07 17:09:58.000 311 21258.14 476.04 43122.94 48080.30 2021-11-07 17:09:59.000 311 21258.22 476.10 43122.91 48080.33 2021-11-07 17:10:00.000 311 21258.29 476.15 43122.86 48080.27 2021-11-07 17:10:01.000 311 21258.34 476.20 43122.82 48080.35 2021-11-07 17:10:02.000 311 21258.35 476.27 43122.79 48080.30 2021-11-07 17:10:03.000 311 21258.36 476.32 43122.73 48080.23 2021-11-07 17:10:04.000 311 21258.37 476.36 43122.72 48080.27 2021-11-07 17:10:05.000 311 21258.34 476.37 43122.72 48080.19 2021-11-07 17:10:06.000 311 21258.37 476.35 43122.72 48080.29 2021-11-07 17:10:07.000 311 21258.30 476.35 43122.74 48080.16 2021-11-07 17:10:08.000 311 21258.24 476.36 43122.69 48080.20 2021-11-07 17:10:09.000 311 21258.17 476.39 43122.67 48080.12 2021-11-07 17:10:10.000 311 21258.12 476.41 43122.66 48080.10 2021-11-07 17:10:11.000 311 21258.05 476.37 43122.64 48080.01 2021-11-07 17:10:12.000 311 21257.95 476.34 43122.65 48080.00 2021-11-07 17:10:13.000 311 21257.87 476.28 43122.62 48079.91 2021-11-07 17:10:14.000 311 21257.78 476.22 43122.63 48079.91 2021-11-07 17:10:15.000 311 21257.70 476.20 43122.63 48079.86 2021-11-07 17:10:16.000 311 21257.63 476.18 43122.67 48079.78 2021-11-07 17:10:17.000 311 21257.55 476.11 43122.68 48079.80 2021-11-07 17:10:18.000 311 21257.48 476.02 43122.67 48079.74 2021-11-07 17:10:19.000 311 21257.43 475.95 43122.68 48079.78 2021-11-07 17:10:20.000 311 21257.43 475.89 43122.70 48079.74 2021-11-07 17:10:21.000 311 21257.44 475.82 43122.75 48079.80 2021-11-07 17:10:22.000 311 21257.47 475.76 43122.76 48079.74 2021-11-07 17:10:23.000 311 21257.49 475.71 43122.77 48079.80 2021-11-07 17:10:24.000 311 21257.53 475.68 43122.78 48079.89 2021-11-07 17:10:25.000 311 21257.59 475.64 43122.80 48079.90 2021-11-07 17:10:26.000 311 21257.63 475.64 43122.80 48079.95 2021-11-07 17:10:27.000 311 21257.73 475.65 43122.83 48079.93 2021-11-07 17:10:28.000 311 21257.81 475.64 43122.84 48080.01 2021-11-07 17:10:29.000 311 21257.89 475.66 43122.84 48080.10 2021-11-07 17:10:30.000 311 21257.99 475.67 43122.84 48080.10 2021-11-07 17:10:31.000 311 21258.09 475.66 43122.85 48080.20 2021-11-07 17:10:32.000 311 21258.15 475.73 43122.90 48080.20 2021-11-07 17:10:33.000 311 21258.24 475.78 43122.92 48080.27 2021-11-07 17:10:34.000 311 21258.30 475.81 43122.90 48080.34 2021-11-07 17:10:35.000 311 21258.34 475.85 43122.89 48080.34 2021-11-07 17:10:36.000 311 21258.40 475.87 43122.92 48080.41 2021-11-07 17:10:37.000 311 21258.42 475.91 43122.93 48080.37 2021-11-07 17:10:38.000 311 21258.45 475.89 43122.96 48080.46 2021-11-07 17:10:39.000 311 21258.44 475.89 43123.00 48080.46 2021-11-07 17:10:40.000 311 21258.42 475.88 43123.02 48080.43 2021-11-07 17:10:41.000 311 21258.38 475.87 43122.99 48080.48 2021-11-07 17:10:42.000 311 21258.37 475.86 43123.03 48080.52 2021-11-07 17:10:43.000 311 21258.37 475.82 43123.05 48080.51 2021-11-07 17:10:44.000 311 21258.29 475.83 43123.04 48080.54 2021-11-07 17:10:45.000 311 21258.22 475.84 43123.09 48080.46 2021-11-07 17:10:46.000 311 21258.19 475.82 43123.11 48080.50 2021-11-07 17:10:47.000 311 21258.13 475.78 43123.11 48080.45 2021-11-07 17:10:48.000 311 21258.06 475.77 43123.12 48080.48 2021-11-07 17:10:49.000 311 21258.00 475.76 43123.16 48080.40 2021-11-07 17:10:50.000 311 21257.96 475.70 43123.18 48080.46 2021-11-07 17:10:51.000 311 21257.89 475.69 43123.17 48080.38 2021-11-07 17:10:52.000 311 21257.87 475.68 43123.19 48080.38 2021-11-07 17:10:53.000 311 21257.87 475.66 43123.16 48080.38 2021-11-07 17:10:54.000 311 21257.86 475.63 43123.18 48080.32 2021-11-07 17:10:55.000 311 21257.85 475.61 43123.19 48080.40 2021-11-07 17:10:56.000 311 21257.86 475.57 43123.21 48080.36 2021-11-07 17:10:57.000 311 21257.90 475.57 43123.17 48080.38 2021-11-07 17:10:58.000 311 21257.94 475.61 43123.17 48080.34 2021-11-07 17:10:59.000 311 21257.96 475.59 43123.17 48080.45 2021-11-07 17:11:00.000 311 21257.99 475.61 43123.15 48080.38 2021-11-07 17:11:01.000 311 21258.07 475.60 43123.15 48080.46 2021-11-07 17:11:02.000 311 21258.11 475.60 43123.20 48080.45 2021-11-07 17:11:03.000 311 21258.17 475.62 43123.19 48080.49 2021-11-07 17:11:04.000 311 21258.20 475.63 43123.20 48080.45 2021-11-07 17:11:05.000 311 21258.21 475.66 43123.23 48080.55 2021-11-07 17:11:06.000 311 21258.23 475.71 43123.21 48080.52 2021-11-07 17:11:07.000 311 21258.22 475.72 43123.21 48080.54 2021-11-07 17:11:08.000 311 21258.21 475.74 43123.17 48080.51 2021-11-07 17:11:09.000 311 21258.22 475.74 43123.17 48080.60 2021-11-07 17:11:10.000 311 21258.24 475.75 43123.17 48080.54 2021-11-07 17:11:11.000 311 21258.20 475.77 43123.17 48080.54 2021-11-07 17:11:12.000 311 21258.17 475.76 43123.19 48080.51 2021-11-07 17:11:13.000 311 21258.10 475.77 43123.18 48080.52 2021-11-07 17:11:14.000 311 21258.05 475.79 43123.16 48080.53 2021-11-07 17:11:15.000 311 21257.96 475.80 43123.14 48080.45 2021-11-07 17:11:16.000 311 21257.95 475.73 43123.16 48080.48 2021-11-07 17:11:17.000 311 21257.90 475.69 43123.20 48080.38 2021-11-07 17:11:18.000 311 21257.83 475.66 43123.18 48080.44 2021-11-07 17:11:19.000 311 21257.77 475.64 43123.17 48080.38 2021-11-07 17:11:20.000 311 21257.71 475.64 43123.20 48080.37 2021-11-07 17:11:21.000 311 21257.66 475.63 43123.21 48080.41 2021-11-07 17:11:22.000 311 21257.64 475.61 43123.22 48080.30 2021-11-07 17:11:23.000 311 21257.63 475.55 43123.20 48080.33 2021-11-07 17:11:24.000 311 21257.59 475.57 43123.19 48080.29 2021-11-07 17:11:25.000 311 21257.60 475.55 43123.15 48080.26 2021-11-07 17:11:26.000 311 21257.60 475.55 43123.17 48080.28 2021-11-07 17:11:27.000 311 21257.63 475.50 43123.18 48080.27 2021-11-07 17:11:28.000 311 21257.71 475.44 43123.23 48080.30 2021-11-07 17:11:29.000 311 21257.71 475.42 43123.22 48080.33 2021-11-07 17:11:30.000 311 21257.76 475.43 43123.21 48080.31 2021-11-07 17:11:31.000 311 21257.83 475.42 43123.16 48080.34 2021-11-07 17:11:32.000 311 21257.86 475.46 43123.20 48080.38 2021-11-07 17:11:33.000 311 21257.92 475.46 43123.20 48080.38 2021-11-07 17:11:34.000 311 21257.93 475.49 43123.17 48080.44 2021-11-07 17:11:35.000 311 21257.98 475.50 43123.18 48080.39 2021-11-07 17:11:36.000 311 21258.04 475.52 43123.17 48080.49 2021-11-07 17:11:37.000 311 21258.07 475.55 43123.15 48080.43 2021-11-07 17:11:38.000 311 21258.11 475.54 43123.14 48080.47 2021-11-07 17:11:39.000 311 21258.08 475.57 43123.14 48080.49 2021-11-07 17:11:40.000 311 21258.11 475.59 43123.15 48080.43 2021-11-07 17:11:41.000 311 21258.13 475.62 43123.14 48080.50 2021-11-07 17:11:42.000 311 21258.13 475.61 43123.16 48080.43 2021-11-07 17:11:43.000 311 21258.09 475.62 43123.15 48080.45 2021-11-07 17:11:44.000 311 21258.11 475.62 43123.13 48080.42 2021-11-07 17:11:45.000 311 21258.13 475.61 43123.15 48080.50 2021-11-07 17:11:46.000 311 21258.12 475.60 43123.13 48080.42 2021-11-07 17:11:47.000 311 21258.10 475.60 43123.13 48080.49 2021-11-07 17:11:48.000 311 21258.06 475.59 43123.15 48080.43 2021-11-07 17:11:49.000 311 21258.02 475.59 43123.12 48080.46 2021-11-07 17:11:50.000 311 21257.98 475.57 43123.15 48080.39 2021-11-07 17:11:51.000 311 21257.95 475.54 43123.16 48080.44 2021-11-07 17:11:52.000 311 21257.93 475.53 43123.16 48080.39 2021-11-07 17:11:53.000 311 21257.90 475.50 43123.17 48080.36 2021-11-07 17:11:54.000 311 21257.85 475.49 43123.20 48080.42 2021-11-07 17:11:55.000 311 21257.86 475.48 43123.18 48080.41 2021-11-07 17:11:56.000 311 21257.86 475.45 43123.17 48080.38 2021-11-07 17:11:57.000 311 21257.83 475.44 43123.18 48080.40 2021-11-07 17:11:58.000 311 21257.80 475.44 43123.19 48080.36 2021-11-07 17:11:59.000 311 21257.84 475.44 43123.22 48080.44 2021-11-07 17:12:00.000 311 21257.86 475.46 43123.23 48080.43 2021-11-07 17:12:01.000 311 21257.90 475.50 43123.20 48080.46 2021-11-07 17:12:02.000 311 21257.96 475.53 43123.19 48080.46 2021-11-07 17:12:03.000 311 21258.00 475.53 43123.18 48080.43 2021-11-07 17:12:04.000 311 21258.09 475.49 43123.20 48080.54 2021-11-07 17:12:05.000 311 21258.17 475.50 43123.19 48080.52 2021-11-07 17:12:06.000 311 21258.26 475.48 43123.21 48080.61 2021-11-07 17:12:07.000 311 21258.28 475.52 43123.22 48080.61 2021-11-07 17:12:08.000 311 21258.29 475.57 43123.22 48080.58 2021-11-07 17:12:09.000 311 21258.31 475.65 43123.20 48080.60 2021-11-07 17:12:10.000 311 21258.31 475.72 43123.13 48080.57 2021-11-07 17:12:11.000 311 21258.31 475.77 43123.08 48080.47 2021-11-07 17:12:12.000 311 21258.31 475.86 43123.01 48080.50 2021-11-07 17:12:13.000 311 21258.36 475.95 43122.95 48080.43 2021-11-07 17:12:14.000 311 21258.40 476.02 43122.91 48080.41 2021-11-07 17:12:15.000 311 21258.44 476.02 43122.88 48080.35 2021-11-07 17:12:16.000 311 21258.45 476.03 43122.87 48080.41 2021-11-07 17:12:17.000 311 21258.45 476.02 43122.90 48080.37 2021-11-07 17:12:18.000 311 21258.43 476.04 43122.90 48080.41 2021-11-07 17:12:19.000 311 21258.38 476.05 43122.93 48080.32 2021-11-07 17:12:20.000 311 21258.33 476.10 43122.93 48080.42 2021-11-07 17:12:21.000 311 21258.29 476.10 43122.93 48080.34 2021-11-07 17:12:22.000 311 21258.29 476.09 43122.97 48080.36 2021-11-07 17:12:23.000 311 21258.24 476.11 43122.98 48080.33 2021-11-07 17:12:24.000 311 21258.20 476.08 43122.99 48080.35 2021-11-07 17:12:25.000 311 21258.17 476.08 43122.99 48080.32 2021-11-07 17:12:26.000 311 21258.14 476.07 43123.01 48080.37 2021-11-07 17:12:27.000 311 21258.11 476.04 43123.01 48080.33 2021-11-07 17:12:28.000 311 21258.11 476.01 43123.04 48080.36 2021-11-07 17:12:29.000 311 21258.12 475.97 43123.04 48080.35 2021-11-07 17:12:30.000 311 21258.16 475.91 43123.10 48080.37 2021-11-07 17:12:31.000 311 21258.20 475.87 43123.14 48080.46 2021-11-07 17:12:32.000 311 21258.21 475.86 43123.17 48080.47 2021-11-07 17:12:33.000 311 21258.22 475.85 43123.20 48080.56 2021-11-07 17:12:34.000 311 21258.22 475.83 43123.25 48080.61 2021-11-07 17:12:35.000 311 21258.24 475.84 43123.24 48080.55 2021-11-07 17:12:36.000 311 21258.31 475.84 43123.20 48080.61 2021-11-07 17:12:37.000 311 21258.33 475.84 43123.23 48080.63 2021-11-07 17:12:38.000 311 21258.36 475.82 43123.25 48080.63 2021-11-07 17:12:39.000 311 21258.39 475.84 43123.26 48080.71 2021-11-07 17:12:40.000 311 21258.43 475.86 43123.28 48080.68 2021-11-07 17:12:41.000 311 21258.43 475.88 43123.28 48080.74 2021-11-07 17:12:42.000 311 21258.43 475.92 43123.24 48080.67 2021-11-07 17:12:43.000 311 21258.45 475.94 43123.25 48080.71 2021-11-07 17:12:44.000 311 21258.49 475.96 43123.25 48080.73 2021-11-07 17:12:45.000 311 21258.54 475.96 43123.30 48080.69 2021-11-07 17:12:46.000 311 21258.56 475.99 43123.27 48080.79 2021-11-07 17:12:47.000 311 21258.56 476.03 43123.28 48080.72 2021-11-07 17:12:48.000 311 21258.58 476.05 43123.33 48080.80 2021-11-07 17:12:49.000 311 21258.59 476.07 43123.33 48080.77 2021-11-07 17:12:50.000 311 21258.55 476.07 43123.32 48080.82 2021-11-07 17:12:51.000 311 21258.52 476.05 43123.34 48080.77 2021-11-07 17:12:52.000 311 21258.52 476.05 43123.35 48080.84 2021-11-07 17:12:53.000 311 21258.49 476.08 43123.37 48080.84 2021-11-07 17:12:54.000 311 21258.42 476.12 43123.34 48080.80 2021-11-07 17:12:55.000 311 21258.36 476.14 43123.34 48080.75 2021-11-07 17:12:56.000 311 21258.37 476.16 43123.34 48080.75 2021-11-07 17:12:57.000 311 21258.34 476.13 43123.32 48080.67 2021-11-07 17:12:58.000 311 21258.33 476.11 43123.32 48080.73 2021-11-07 17:12:59.000 311 21258.28 476.13 43123.31 48080.67 2021-11-07 17:13:00.000 311 21258.27 476.12 43123.31 48080.69 2021-11-07 17:13:01.000 311 21258.22 476.10 43123.30 48080.69 2021-11-07 17:13:02.000 311 21258.20 476.06 43123.29 48080.63 2021-11-07 17:13:03.000 311 21258.22 476.07 43123.27 48080.64 2021-11-07 17:13:04.000 311 21258.21 476.09 43123.26 48080.64 2021-11-07 17:13:05.000 311 21258.25 476.10 43123.23 48080.65 2021-11-07 17:13:06.000 311 21258.25 476.09 43123.23 48080.60 2021-11-07 17:13:07.000 311 21258.25 476.07 43123.25 48080.61 2021-11-07 17:13:08.000 311 21258.28 476.09 43123.25 48080.66 2021-11-07 17:13:09.000 311 21258.32 476.07 43123.24 48080.57 2021-11-07 17:13:10.000 311 21258.36 476.07 43123.25 48080.68 2021-11-07 17:13:11.000 311 21258.37 476.10 43123.25 48080.67 2021-11-07 17:13:12.000 311 21258.40 476.11 43123.26 48080.67 2021-11-07 17:13:13.000 311 21258.46 476.14 43123.24 48080.73 2021-11-07 17:13:14.000 311 21258.49 476.17 43123.23 48080.70 2021-11-07 17:13:15.000 311 21258.47 476.23 43123.23 48080.70 2021-11-07 17:13:16.000 311 21258.45 476.23 43123.24 48080.70 2021-11-07 17:13:17.000 311 21258.41 476.21 43123.23 48080.73 2021-11-07 17:13:18.000 311 21258.43 476.22 43123.22 48080.69 2021-11-07 17:13:19.000 311 21258.44 476.25 43123.20 48080.72 2021-11-07 17:13:20.000 311 21258.48 476.26 43123.21 48080.69 2021-11-07 17:13:21.000 311 21258.46 476.25 43123.24 48080.74 2021-11-07 17:13:22.000 311 21258.43 476.25 43123.24 48080.69 2021-11-07 17:13:23.000 311 21258.39 476.25 43123.22 48080.68 2021-11-07 17:13:24.000 311 21258.34 476.29 43123.21 48080.67 2021-11-07 17:13:25.000 311 21258.29 476.31 43123.20 48080.58 2021-11-07 17:13:26.000 311 21258.26 476.30 43123.17 48080.58 2021-11-07 17:13:27.000 311 21258.23 476.29 43123.14 48080.51 2021-11-07 17:13:28.000 311 21258.24 476.29 43123.13 48080.53 2021-11-07 17:13:29.000 311 21258.26 476.27 43123.12 48080.48 2021-11-07 17:13:30.000 311 21258.29 476.25 43123.12 48080.53 2021-11-07 17:13:31.000 311 21258.27 476.24 43123.14 48080.54 2021-11-07 17:13:32.000 311 21258.33 476.23 43123.11 48080.50 2021-11-07 17:13:33.000 311 21258.36 476.21 43123.13 48080.60 2021-11-07 17:13:34.000 311 21258.41 476.18 43123.10 48080.53 2021-11-07 17:13:35.000 311 21258.43 476.21 43123.09 48080.55 2021-11-07 17:13:36.000 311 21258.41 476.24 43123.08 48080.53 2021-11-07 17:13:37.000 311 21258.38 476.27 43123.08 48080.55 2021-11-07 17:13:38.000 311 21258.39 476.30 43123.09 48080.58 2021-11-07 17:13:39.000 311 21258.40 476.30 43123.05 48080.49 2021-11-07 17:13:40.000 311 21258.44 476.33 43123.03 48080.55 2021-11-07 17:13:41.000 311 21258.45 476.32 43123.00 48080.45 2021-11-07 17:13:42.000 311 21258.43 476.37 43122.96 48080.50 2021-11-07 17:13:43.000 311 21258.43 476.34 43122.96 48080.49 2021-11-07 17:13:44.000 311 21258.50 476.35 43122.99 48080.50 2021-11-07 17:13:45.000 311 21258.49 476.38 43123.01 48080.54 2021-11-07 17:13:46.000 311 21258.49 476.38 43123.03 48080.52 2021-11-07 17:13:47.000 311 21258.48 476.39 43123.01 48080.51 2021-11-07 17:13:48.000 311 21258.49 476.37 43122.99 48080.48 2021-11-07 17:13:49.000 311 21258.47 476.36 43123.00 48080.52 2021-11-07 17:13:50.000 311 21258.46 476.38 43123.03 48080.53 2021-11-07 17:13:51.000 311 21258.44 476.38 43123.06 48080.53 2021-11-07 17:13:52.000 311 21258.44 476.37 43123.04 48080.56 2021-11-07 17:13:53.000 311 21258.41 476.38 43123.04 48080.55 2021-11-07 17:13:54.000 311 21258.39 476.35 43123.11 48080.52 2021-11-07 17:13:55.000 311 21258.37 476.31 43123.11 48080.52 2021-11-07 17:13:56.000 311 21258.35 476.28 43123.09 48080.53 2021-11-07 17:13:57.000 311 21258.35 476.23 43123.13 48080.62 2021-11-07 17:13:58.000 311 21258.33 476.20 43123.18 48080.56 2021-11-07 17:13:59.000 311 21258.32 476.19 43123.20 48080.61 2021-11-07 17:14:00.000 311 21258.35 476.21 43123.20 48080.67 2021-11-07 17:14:01.000 311 21258.29 476.20 43123.18 48080.57 2021-11-07 17:14:02.000 311 21258.24 476.17 43123.17 48080.62 2021-11-07 17:14:03.000 311 21258.26 476.13 43123.17 48080.58 2021-11-07 17:14:04.000 311 21258.26 476.11 43123.17 48080.66 2021-11-07 17:14:05.000 311 21258.24 476.08 43123.21 48080.62 2021-11-07 17:14:06.000 311 21258.25 476.07 43123.24 48080.64 2021-11-07 17:14:07.000 311 21258.29 476.03 43123.25 48080.66 2021-11-07 17:14:08.000 311 21258.35 476.02 43123.27 48080.67 2021-11-07 17:14:09.000 311 21258.36 476.04 43123.30 48080.75 2021-11-07 17:14:10.000 311 21258.40 475.99 43123.32 48080.74 2021-11-07 17:14:11.000 311 21258.41 475.98 43123.31 48080.81 2021-11-07 17:14:12.000 311 21258.45 476.01 43123.32 48080.78 2021-11-07 17:14:13.000 311 21258.49 476.01 43123.35 48080.83 2021-11-07 17:14:14.000 311 21258.55 475.97 43123.38 48080.86 2021-11-07 17:14:15.000 311 21258.57 475.94 43123.40 48080.85 2021-11-07 17:14:16.000 311 21258.56 475.85 43123.43 48080.98 2021-11-07 17:14:17.000 311 21258.56 475.82 43123.46 48080.97 2021-11-07 17:14:18.000 311 21258.58 475.81 43123.50 48081.06 2021-11-07 17:14:19.000 311 21258.59 475.83 43123.55 48081.08 2021-11-07 17:14:20.000 311 21258.60 475.89 43123.59 48081.10 2021-11-07 17:14:21.000 311 21258.63 475.92 43123.58 48081.13 2021-11-07 17:14:22.000 311 21258.61 475.97 43123.55 48081.09 2021-11-07 17:14:23.000 311 21258.54 475.99 43123.57 48081.13 2021-11-07 17:14:24.000 311 21258.56 475.99 43123.58 48081.07 2021-11-07 17:14:25.000 311 21258.53 475.99 43123.60 48081.13 2021-11-07 17:14:26.000 311 21258.47 475.98 43123.63 48081.06 2021-11-07 17:14:27.000 311 21258.42 475.98 43123.63 48081.12 2021-11-07 17:14:28.000 311 21258.38 475.94 43123.61 48081.10 2021-11-07 17:14:29.000 311 21258.37 475.92 43123.63 48081.00 2021-11-07 17:14:30.000 311 21258.36 475.91 43123.63 48081.06 2021-11-07 17:14:31.000 311 21258.33 475.92 43123.65 48081.02 2021-11-07 17:14:32.000 311 21258.33 475.92 43123.63 48081.09 2021-11-07 17:14:33.000 311 21258.33 475.92 43123.62 48081.02 2021-11-07 17:14:34.000 311 21258.33 475.88 43123.62 48081.04 2021-11-07 17:14:35.000 311 21258.31 475.86 43123.62 48081.05 2021-11-07 17:14:36.000 311 21258.34 475.82 43123.60 48080.96 2021-11-07 17:14:37.000 311 21258.33 475.77 43123.64 48081.06 2021-11-07 17:14:38.000 311 21258.32 475.73 43123.64 48081.05 2021-11-07 17:14:39.000 311 21258.37 475.69 43123.67 48081.13 2021-11-07 17:14:40.000 311 21258.41 475.64 43123.67 48081.10 2021-11-07 17:14:41.000 311 21258.38 475.62 43123.69 48081.13 2021-11-07 17:14:42.000 311 21258.44 475.58 43123.67 48081.19 2021-11-07 17:14:43.000 311 21258.50 475.57 43123.71 48081.18 2021-11-07 17:14:44.000 311 21258.54 475.62 43123.73 48081.25 2021-11-07 17:14:45.000 311 21258.53 475.70 43123.73 48081.30 2021-11-07 17:14:46.000 311 21258.58 475.74 43123.70 48081.25 2021-11-07 17:14:47.000 311 21258.62 475.79 43123.68 48081.28 2021-11-07 17:14:48.000 311 21258.67 475.85 43123.64 48081.23 2021-11-07 17:14:49.000 311 21258.71 475.90 43123.64 48081.28 2021-11-07 17:14:50.000 311 21258.76 475.94 43123.58 48081.17 2021-11-07 17:14:51.000 311 21258.79 476.00 43123.54 48081.25 2021-11-07 17:14:52.000 311 21258.81 476.03 43123.55 48081.22 2021-11-07 17:14:53.000 311 21258.79 476.08 43123.53 48081.17 2021-11-07 17:14:54.000 311 21258.77 476.11 43123.50 48081.22 2021-11-07 17:14:55.000 311 21258.74 476.17 43123.48 48081.15 2021-11-07 17:14:56.000 311 21258.75 476.18 43123.47 48081.12 2021-11-07 17:14:57.000 311 21258.71 476.24 43123.44 48081.11 2021-11-07 17:14:58.000 311 21258.67 476.23 43123.39 48081.04 2021-11-07 17:14:59.000 311 21258.63 476.23 43123.39 48081.03 2021-11-07 17:15:00.000 311 21258.63 476.21 43123.37 48080.93 2021-11-07 17:15:01.000 311 21258.58 476.21 43123.35 48080.97 2021-11-07 17:15:02.000 311 21258.55 476.21 43123.34 48080.94 2021-11-07 17:15:03.000 311 21258.52 476.19 43123.33 48080.85 2021-11-07 17:15:04.000 311 21258.47 476.18 43123.35 48080.88 2021-11-07 17:15:05.000 311 21258.46 476.17 43123.29 48080.84 2021-11-07 17:15:06.000 311 21258.41 476.19 43123.26 48080.85 2021-11-07 17:15:07.000 311 21258.40 476.17 43123.27 48080.71 2021-11-07 17:15:08.000 311 21258.40 476.12 43123.29 48080.77 2021-11-07 17:15:09.000 311 21258.40 476.11 43123.28 48080.77 2021-11-07 17:15:10.000 311 21258.34 476.14 43123.26 48080.77 2021-11-07 17:15:11.000 311 21258.28 476.16 43123.20 48080.70 2021-11-07 17:15:12.000 311 21258.27 476.20 43123.20 48080.63 2021-11-07 17:15:13.000 311 21258.25 476.21 43123.15 48080.62 2021-11-07 17:15:14.000 311 21258.24 476.19 43123.10 48080.52 2021-11-07 17:15:15.000 311 21258.23 476.19 43123.03 48080.52 2021-11-07 17:15:16.000 311 21258.24 476.19 43123.03 48080.50 2021-11-07 17:15:17.000 311 21258.27 476.19 43123.02 48080.47 2021-11-07 17:15:18.000 311 21258.28 476.22 43123.00 48080.48 2021-11-07 17:15:19.000 311 21258.29 476.25 43123.00 48080.39 2021-11-07 17:15:20.000 311 21258.34 476.25 43122.95 48080.42 2021-11-07 17:15:21.000 311 21258.37 476.29 43122.94 48080.45 2021-11-07 17:15:22.000 311 21258.36 476.32 43122.92 48080.45 2021-11-07 17:15:23.000 311 21258.34 476.37 43122.87 48080.39 2021-11-07 17:15:24.000 311 21258.36 476.43 43122.89 48080.44 2021-11-07 17:15:25.000 311 21258.37 476.49 43122.81 48080.33 2021-11-07 17:15:26.000 311 21258.36 476.52 43122.75 48080.33 2021-11-07 17:15:27.000 311 21258.37 476.55 43122.76 48080.32 2021-11-07 17:15:28.000 311 21258.35 476.58 43122.72 48080.27 2021-11-07 17:15:29.000 311 21258.33 476.65 43122.72 48080.26 2021-11-07 17:15:30.000 311 21258.33 476.66 43122.68 48080.22 2021-11-07 17:15:31.000 311 21258.29 476.68 43122.63 48080.17 2021-11-07 17:15:32.000 311 21258.30 476.67 43122.61 48080.12 2021-11-07 17:15:33.000 311 21258.33 476.65 43122.60 48080.15 2021-11-07 17:15:34.000 311 21258.32 476.66 43122.62 48080.16 2021-11-07 17:15:35.000 311 21258.31 476.64 43122.62 48080.10 2021-11-07 17:15:36.000 311 21258.28 476.62 43122.61 48080.15 2021-11-07 17:15:37.000 311 21258.30 476.57 43122.60 48080.07 2021-11-07 17:15:38.000 311 21258.31 476.53 43122.61 48080.10 2021-11-07 17:15:39.000 311 21258.30 476.51 43122.62 48080.13 2021-11-07 17:15:40.000 311 21258.29 476.46 43122.63 48080.11 2021-11-07 17:15:41.000 311 21258.30 476.45 43122.64 48080.20 2021-11-07 17:15:42.000 311 21258.32 476.42 43122.67 48080.15 2021-11-07 17:15:43.000 311 21258.34 476.39 43122.68 48080.19 2021-11-07 17:15:44.000 311 21258.42 476.31 43122.73 48080.26 2021-11-07 17:15:45.000 311 21258.44 476.24 43122.75 48080.24 2021-11-07 17:15:46.000 311 21258.49 476.18 43122.80 48080.38 2021-11-07 17:15:47.000 311 21258.54 476.11 43122.84 48080.36 2021-11-07 17:15:48.000 311 21258.59 476.04 43122.89 48080.43 2021-11-07 17:15:49.000 311 21258.61 476.03 43122.94 48080.51 2021-11-07 17:15:50.000 311 21258.68 475.98 43123.00 48080.49 2021-11-07 17:15:51.000 311 21258.68 475.98 43123.07 48080.61 2021-11-07 17:15:52.000 311 21258.67 476.00 43123.08 48080.68 2021-11-07 17:15:53.000 311 21258.68 476.02 43123.06 48080.63 2021-11-07 17:15:54.000 311 21258.71 476.02 43123.06 48080.73 2021-11-07 17:15:55.000 311 21258.68 476.03 43123.08 48080.66 2021-11-07 17:15:56.000 311 21258.65 476.08 43123.07 48080.70 2021-11-07 17:15:57.000 311 21258.63 476.10 43123.05 48080.65 2021-11-07 17:15:58.000 311 21258.64 476.13 43123.05 48080.63 2021-11-07 17:15:59.000 311 21258.60 476.16 43123.03 48080.68 2021-11-07 17:16:00.000 311 21258.57 476.16 43123.06 48080.58 2021-11-07 17:16:01.000 311 21258.56 476.16 43123.03 48080.56 2021-11-07 17:16:02.000 311 21258.53 476.13 43123.00 48080.58 2021-11-07 17:16:03.000 311 21258.52 476.12 43123.02 48080.50 2021-11-07 17:16:04.000 311 21258.54 476.10 43123.04 48080.59 2021-11-07 17:16:05.000 311 21258.52 476.10 43123.02 48080.60 2021-11-07 17:16:06.000 311 21258.53 476.10 43123.01 48080.59 2021-11-07 17:16:07.000 311 21258.53 476.06 43123.05 48080.52 2021-11-07 17:16:08.000 311 21258.50 475.98 43123.04 48080.62 2021-11-07 17:16:09.000 311 21258.45 475.95 43123.07 48080.56 2021-11-07 17:16:10.000 311 21258.48 475.89 43123.13 48080.63 2021-11-07 17:16:11.000 311 21258.48 475.88 43123.14 48080.67 2021-11-07 17:16:12.000 311 21258.50 475.89 43123.13 48080.58 2021-11-07 17:16:13.000 311 21258.50 475.89 43123.15 48080.70 2021-11-07 17:16:14.000 311 21258.53 475.87 43123.14 48080.68 2021-11-07 17:16:15.000 311 21258.50 475.89 43123.17 48080.73 2021-11-07 17:16:16.000 311 21258.53 475.93 43123.18 48080.66 2021-11-07 17:16:17.000 311 21258.54 475.93 43123.17 48080.70 2021-11-07 17:16:18.000 311 21258.52 475.88 43123.17 48080.73 2021-11-07 17:16:19.000 311 21258.56 475.85 43123.16 48080.65 2021-11-07 17:16:20.000 311 21258.54 475.83 43123.17 48080.72 2021-11-07 17:16:21.000 311 21258.58 475.80 43123.17 48080.70 2021-11-07 17:16:22.000 311 21258.61 475.81 43123.17 48080.76 2021-11-07 17:16:23.000 311 21258.60 475.82 43123.16 48080.70 2021-11-07 17:16:24.000 311 21258.61 475.80 43123.20 48080.75 2021-11-07 17:16:25.000 311 21258.61 475.82 43123.18 48080.78 2021-11-07 17:16:26.000 311 21258.65 475.81 43123.19 48080.76 2021-11-07 17:16:27.000 311 21258.65 475.82 43123.17 48080.81 2021-11-07 17:16:28.000 311 21258.67 475.84 43123.16 48080.77 2021-11-07 17:16:29.000 311 21258.66 475.86 43123.16 48080.76 2021-11-07 17:16:30.000 311 21258.68 475.87 43123.16 48080.73 2021-11-07 17:16:31.000 311 21258.73 475.87 43123.15 48080.77 2021-11-07 17:16:32.000 311 21258.73 475.87 43123.14 48080.82 2021-11-07 17:16:33.000 311 21258.77 475.86 43123.13 48080.79 2021-11-07 17:16:34.000 311 21258.79 475.84 43123.14 48080.85 2021-11-07 17:16:35.000 311 21258.82 475.85 43123.17 48080.75 2021-11-07 17:16:36.000 311 21258.85 475.86 43123.15 48080.87 2021-11-07 17:16:37.000 311 21258.86 475.87 43123.17 48080.86 2021-11-07 17:16:38.000 311 21258.87 475.89 43123.15 48080.82 2021-11-07 17:16:39.000 311 21258.89 475.91 43123.12 48080.85 2021-11-07 17:16:40.000 311 21258.89 475.94 43123.11 48080.87 2021-11-07 17:16:41.000 311 21258.88 475.94 43123.10 48080.83 2021-11-07 17:16:42.000 311 21258.87 475.98 43123.11 48080.92 2021-11-07 17:16:43.000 311 21258.86 475.98 43123.11 48080.78 2021-11-07 17:16:44.000 311 21258.84 476.00 43123.07 48080.83 2021-11-07 17:16:45.000 311 21258.86 476.02 43123.08 48080.78 2021-11-07 17:16:46.000 311 21258.83 476.00 43123.06 48080.78 2021-11-07 17:16:47.000 311 21258.82 475.97 43123.07 48080.82 2021-11-07 17:16:48.000 311 21258.79 475.93 43123.11 48080.74 2021-11-07 17:16:49.000 311 21258.76 475.93 43123.10 48080.84 2021-11-07 17:16:50.000 311 21258.74 475.92 43123.10 48080.71 2021-11-07 17:16:51.000 311 21258.70 475.88 43123.15 48080.79 2021-11-07 17:16:52.000 311 21258.69 475.87 43123.12 48080.78 2021-11-07 17:16:53.000 311 21258.70 475.85 43123.11 48080.84 2021-11-07 17:16:54.000 311 21258.69 475.86 43123.15 48080.73 2021-11-07 17:16:55.000 311 21258.66 475.85 43123.18 48080.83 2021-11-07 17:16:56.000 311 21258.66 475.84 43123.21 48080.76 2021-11-07 17:16:57.000 311 21258.65 475.82 43123.20 48080.80 2021-11-07 17:16:58.000 311 21258.63 475.85 43123.19 48080.74 2021-11-07 17:16:59.000 311 21258.64 475.89 43123.19 48080.82 2021-11-07 17:17:00.000 311 21258.61 475.92 43123.19 48080.74 2021-11-07 17:17:01.000 311 21258.63 475.91 43123.16 48080.80 2021-11-07 17:17:02.000 311 21258.62 475.94 43123.15 48080.73 2021-11-07 17:17:03.000 311 21258.64 475.96 43123.11 48080.70 2021-11-07 17:17:04.000 311 21258.65 475.98 43123.08 48080.73 2021-11-07 17:17:05.000 311 21258.66 475.97 43123.10 48080.64 2021-11-07 17:17:06.000 311 21258.65 476.03 43123.09 48080.72 2021-11-07 17:17:07.000 311 21258.68 476.05 43123.07 48080.72 2021-11-07 17:17:08.000 311 21258.69 476.06 43123.07 48080.74 2021-11-07 17:17:09.000 311 21258.72 476.10 43123.07 48080.72 2021-11-07 17:17:10.000 311 21258.76 476.13 43123.04 48080.68 2021-11-07 17:17:11.000 311 21258.76 476.17 43123.06 48080.73 2021-11-07 17:17:12.000 311 21258.76 476.20 43123.06 48080.66 2021-11-07 17:17:13.000 311 21258.80 476.25 43123.07 48080.76 2021-11-07 17:17:14.000 311 21258.79 476.28 43123.03 48080.70 2021-11-07 17:17:15.000 311 21258.80 476.29 43123.02 48080.76 2021-11-07 17:17:16.000 311 21258.86 476.28 43123.03 48080.75 2021-11-07 17:17:17.000 311 21258.86 476.28 43123.04 48080.76 2021-11-07 17:17:18.000 311 21258.85 476.33 43123.05 48080.77 2021-11-07 17:17:19.000 311 21258.89 476.33 43123.04 48080.74 2021-11-07 17:17:20.000 311 21258.89 476.33 43123.08 48080.80 2021-11-07 17:17:21.000 311 21258.91 476.34 43123.09 48080.85 2021-11-07 17:17:22.000 311 21258.90 476.36 43123.10 48080.81 2021-11-07 17:17:23.000 311 21258.84 476.37 43123.12 48080.84 2021-11-07 17:17:24.000 311 21258.82 476.39 43123.13 48080.80 2021-11-07 17:17:25.000 311 21258.82 476.38 43123.15 48080.78 2021-11-07 17:17:26.000 311 21258.77 476.38 43123.14 48080.75 2021-11-07 17:17:27.000 311 21258.75 476.37 43123.13 48080.83 2021-11-07 17:17:28.000 311 21258.73 476.35 43123.13 48080.77 2021-11-07 17:17:29.000 311 21258.70 476.33 43123.11 48080.78 2021-11-07 17:17:30.000 311 21258.69 476.30 43123.10 48080.78 2021-11-07 17:17:31.000 311 21258.66 476.27 43123.10 48080.72 2021-11-07 17:17:32.000 311 21258.66 476.26 43123.10 48080.76 2021-11-07 17:17:33.000 311 21258.66 476.28 43123.14 48080.76 2021-11-07 17:17:34.000 311 21258.70 476.27 43123.13 48080.85 2021-11-07 17:17:35.000 311 21258.69 476.24 43123.13 48080.76 2021-11-07 17:17:36.000 311 21258.70 476.24 43123.11 48080.78 2021-11-07 17:17:37.000 311 21258.73 476.27 43123.13 48080.83 2021-11-07 17:17:38.000 311 21258.74 476.28 43123.14 48080.75 2021-11-07 17:17:39.000 311 21258.73 476.30 43123.11 48080.85 2021-11-07 17:17:40.000 311 21258.75 476.29 43123.10 48080.75 2021-11-07 17:17:41.000 311 21258.76 476.28 43123.11 48080.76 2021-11-07 17:17:42.000 311 21258.79 476.29 43123.15 48080.83 2021-11-07 17:17:43.000 311 21258.81 476.28 43123.15 48080.79 2021-11-07 17:17:44.000 311 21258.82 476.30 43123.14 48080.83 2021-11-07 17:17:45.000 311 21258.84 476.28 43123.16 48080.81 2021-11-07 17:17:46.000 311 21258.85 476.29 43123.20 48080.86 2021-11-07 17:17:47.000 311 21258.88 476.29 43123.18 48080.89 2021-11-07 17:17:48.000 311 21258.90 476.30 43123.17 48080.89 2021-11-07 17:17:49.000 311 21258.93 476.34 43123.17 48080.96 2021-11-07 17:17:50.000 311 21258.94 476.36 43123.19 48080.92 2021-11-07 17:17:51.000 311 21258.98 476.37 43123.18 48080.93 2021-11-07 17:17:52.000 311 21258.96 476.41 43123.17 48080.92 2021-11-07 17:17:53.000 311 21258.96 476.45 43123.21 48080.90 2021-11-07 17:17:54.000 311 21258.99 476.47 43123.21 48080.96 2021-11-07 17:17:55.000 311 21258.99 476.46 43123.21 48080.94 2021-11-07 17:17:56.000 311 21258.99 476.48 43123.23 48081.02 2021-11-07 17:17:57.000 311 21258.95 476.50 43123.24 48080.94 2021-11-07 17:17:58.000 311 21258.95 476.52 43123.24 48080.93 2021-11-07 17:17:59.000 311 21258.95 476.52 43123.23 48080.87 2021-11-07 17:18:00.000 311 21258.91 476.54 43123.20 48080.90 2021-11-07 17:18:01.000 311 21258.90 476.54 43123.16 48080.91 2021-11-07 17:18:02.000 311 21258.87 476.55 43123.14 48080.84 2021-11-07 17:18:03.000 311 21258.83 476.51 43123.16 48080.90 2021-11-07 17:18:04.000 311 21258.82 476.47 43123.16 48080.84 2021-11-07 17:18:05.000 311 21258.80 476.40 43123.14 48080.83 2021-11-07 17:18:06.000 311 21258.81 476.38 43123.17 48080.83 2021-11-07 17:18:07.000 311 21258.78 476.37 43123.18 48080.81 2021-11-07 17:18:08.000 311 21258.77 476.36 43123.19 48080.88 2021-11-07 17:18:09.000 311 21258.77 476.33 43123.17 48080.82 2021-11-07 17:18:10.000 311 21258.76 476.31 43123.17 48080.88 2021-11-07 17:18:11.000 311 21258.73 476.28 43123.18 48080.77 2021-11-07 17:18:12.000 311 21258.73 476.25 43123.21 48080.89 2021-11-07 17:18:13.000 311 21258.73 476.20 43123.23 48080.85 2021-11-07 17:18:14.000 311 21258.70 476.20 43123.24 48080.86 2021-11-07 17:18:15.000 311 21258.72 476.20 43123.27 48080.84 2021-11-07 17:18:16.000 311 21258.74 476.16 43123.29 48080.90 2021-11-07 17:18:17.000 311 21258.73 476.17 43123.28 48080.89 2021-11-07 17:18:18.000 311 21258.73 476.16 43123.27 48080.84 2021-11-07 17:18:19.000 311 21258.72 476.12 43123.24 48080.93 2021-11-07 17:18:20.000 311 21258.75 476.09 43123.28 48080.83 2021-11-07 17:18:21.000 311 21258.72 476.13 43123.28 48080.90 2021-11-07 17:18:22.000 311 21258.72 476.14 43123.26 48080.83 2021-11-07 17:18:23.000 311 21258.65 476.18 43123.24 48080.90 2021-11-07 17:18:24.000 311 21258.63 476.22 43123.21 48080.81 2021-11-07 17:18:25.000 311 21258.64 476.20 43123.24 48080.80 2021-11-07 17:18:26.000 311 21258.68 476.20 43123.21 48080.82 2021-11-07 17:18:27.000 311 21258.74 476.18 43123.21 48080.71 2021-11-07 17:18:28.000 311 21258.74 476.22 43123.18 48080.81 2021-11-07 17:18:29.000 311 21258.76 476.21 43123.17 48080.84 2021-11-07 17:18:30.000 311 21258.78 476.25 43123.18 48080.75 2021-11-07 17:18:31.000 311 21258.79 476.24 43123.19 48080.81 2021-11-07 17:18:32.000 311 21258.79 476.27 43123.16 48080.78 2021-11-07 17:18:33.000 311 21258.78 476.31 43123.13 48080.79 2021-11-07 17:18:34.000 311 21258.74 476.33 43123.07 48080.70 2021-11-07 17:18:35.000 311 21258.75 476.33 43123.08 48080.75 2021-11-07 17:18:36.000 311 21258.74 476.35 43123.07 48080.68 2021-11-07 17:18:37.000 311 21258.76 476.36 43123.05 48080.69 2021-11-07 17:18:38.000 311 21258.74 476.34 43123.06 48080.67 2021-11-07 17:18:39.000 311 21258.71 476.36 43123.04 48080.73 2021-11-07 17:18:40.000 311 21258.70 476.41 43123.01 48080.64 2021-11-07 17:18:41.000 311 21258.71 476.43 43122.99 48080.61 2021-11-07 17:18:42.000 311 21258.71 476.43 43122.99 48080.54 2021-11-07 17:18:43.000 311 21258.68 476.45 43122.97 48080.58 2021-11-07 17:18:44.000 311 21258.70 476.42 43122.95 48080.60 2021-11-07 17:18:45.000 311 21258.65 476.45 43122.96 48080.59 2021-11-07 17:18:46.000 311 21258.60 476.51 43122.93 48080.48 2021-11-07 17:18:47.000 311 21258.55 476.53 43122.89 48080.56 2021-11-07 17:18:48.000 311 21258.54 476.51 43122.88 48080.41 2021-11-07 17:18:49.000 311 21258.53 476.45 43122.87 48080.46 2021-11-07 17:18:50.000 311 21258.58 476.37 43122.87 48080.43 2021-11-07 17:18:51.000 311 21258.60 476.35 43122.88 48080.55 2021-11-07 17:18:52.000 311 21258.62 476.35 43122.92 48080.47 2021-11-07 17:18:53.000 311 21258.60 476.31 43122.93 48080.58 2021-11-07 17:18:54.000 311 21258.60 476.26 43122.94 48080.55 2021-11-07 17:18:55.000 311 21258.58 476.20 43122.99 48080.58 2021-11-07 17:18:56.000 311 21258.60 476.15 43122.99 48080.50 2021-11-07 17:18:57.000 311 21258.59 476.13 43123.04 48080.59 2021-11-07 17:18:58.000 311 21258.61 476.09 43123.10 48080.61 2021-11-07 17:18:59.000 311 21258.59 476.12 43123.11 48080.67 2021-11-07 17:19:00.000 311 21258.59 476.13 43123.10 48080.68 2021-11-07 17:19:01.000 311 21258.57 476.14 43123.10 48080.62 2021-11-07 17:19:02.000 311 21258.61 476.15 43123.11 48080.67 2021-11-07 17:19:03.000 311 21258.61 476.14 43123.09 48080.60 2021-11-07 17:19:04.000 311 21258.63 476.12 43123.08 48080.68 2021-11-07 17:19:05.000 311 21258.64 476.07 43123.09 48080.64 2021-11-07 17:19:06.000 311 21258.67 476.04 43123.10 48080.68 2021-11-07 17:19:07.000 311 21258.66 476.01 43123.12 48080.73 2021-11-07 17:19:08.000 311 21258.65 475.98 43123.12 48080.66 2021-11-07 17:19:09.000 311 21258.66 475.95 43123.16 48080.76 2021-11-07 17:19:10.000 311 21258.67 475.93 43123.17 48080.71 2021-11-07 17:19:11.000 311 21258.63 475.94 43123.16 48080.82 2021-11-07 17:19:12.000 311 21258.68 475.92 43123.18 48080.76 2021-11-07 17:19:13.000 311 21258.68 475.92 43123.19 48080.78 2021-11-07 17:19:14.000 311 21258.68 475.89 43123.20 48080.84 2021-11-07 17:19:15.000 311 21258.65 475.94 43123.19 48080.70 2021-11-07 17:19:16.000 311 21258.63 475.98 43123.17 48080.82 2021-11-07 17:19:17.000 311 21258.61 476.00 43123.17 48080.75 2021-11-07 17:19:18.000 311 21258.62 475.99 43123.14 48080.82 2021-11-07 17:19:19.000 311 21258.61 476.02 43123.13 48080.75 2021-11-07 17:19:20.000 311 21258.61 476.02 43123.13 48080.71 2021-11-07 17:19:21.000 311 21258.64 476.01 43123.13 48080.74 2021-11-07 17:19:22.000 311 21258.67 475.99 43123.16 48080.68 2021-11-07 17:19:23.000 311 21258.72 476.03 43123.18 48080.77 2021-11-07 17:19:24.000 311 21258.74 476.07 43123.16 48080.74 2021-11-07 17:19:25.000 311 21258.72 476.12 43123.14 48080.78 2021-11-07 17:19:26.000 311 21258.74 476.15 43123.13 48080.77 2021-11-07 17:19:27.000 311 21258.78 476.15 43123.08 48080.73 2021-11-07 17:19:28.000 311 21258.80 476.15 43123.06 48080.81 2021-11-07 17:19:29.000 311 21258.82 476.12 43123.10 48080.70 2021-11-07 17:19:30.000 311 21258.82 476.08 43123.13 48080.83 2021-11-07 17:19:31.000 311 21258.83 476.07 43123.13 48080.76 2021-11-07 17:19:32.000 311 21258.82 476.08 43123.18 48080.83 2021-11-07 17:19:33.000 311 21258.83 476.09 43123.18 48080.84 2021-11-07 17:19:34.000 311 21258.87 476.10 43123.18 48080.80 2021-11-07 17:19:35.000 311 21258.87 476.10 43123.19 48080.89 2021-11-07 17:19:36.000 311 21258.86 476.11 43123.18 48080.80 2021-11-07 17:19:37.000 311 21258.83 476.09 43123.20 48080.89 2021-11-07 17:19:38.000 311 21258.79 476.10 43123.21 48080.81 2021-11-07 17:19:39.000 311 21258.79 476.09 43123.22 48080.88 2021-11-07 17:19:40.000 311 21258.82 476.06 43123.19 48080.90 2021-11-07 17:19:41.000 311 21258.82 476.02 43123.24 48080.81 2021-11-07 17:19:42.000 311 21258.81 475.98 43123.25 48080.91 2021-11-07 17:19:43.000 311 21258.81 475.99 43123.28 48080.87 2021-11-07 17:19:44.000 311 21258.80 475.98 43123.29 48080.96 2021-11-07 17:19:45.000 311 21258.81 475.96 43123.30 48080.93 2021-11-07 17:19:46.000 311 21258.83 475.96 43123.28 48080.95 2021-11-07 17:19:47.000 311 21258.81 475.95 43123.32 48080.98 2021-11-07 17:19:48.000 311 21258.82 475.94 43123.31 48080.91 2021-11-07 17:19:49.000 311 21258.81 475.94 43123.31 48080.95 2021-11-07 17:19:50.000 311 21258.81 475.93 43123.31 48080.91 2021-11-07 17:19:51.000 311 21258.82 475.89 43123.31 48080.95 2021-11-07 17:19:52.000 311 21258.85 475.87 43123.30 48080.91 2021-11-07 17:19:53.000 311 21258.83 475.90 43123.32 48080.97 2021-11-07 17:19:54.000 311 21258.82 475.87 43123.34 48080.94 2021-11-07 17:19:55.000 311 21258.83 475.83 43123.34 48080.89 2021-11-07 17:19:56.000 311 21258.84 475.84 43123.35 48080.93 2021-11-07 17:19:57.000 311 21258.84 475.83 43123.35 48081.02 2021-11-07 17:19:58.000 311 21258.83 475.84 43123.34 48080.90 2021-11-07 17:19:59.000 311 21258.84 475.83 43123.36 48080.99 2021-11-07 17:20:00.000 311 21258.82 475.85 43123.33 48080.90 2021-11-07 17:20:01.000 311 21258.81 475.88 43123.31 48080.97 2021-11-07 17:20:02.000 311 21258.78 475.90 43123.25 48080.90 2021-11-07 17:20:03.000 311 21258.77 475.88 43123.22 48080.90 2021-11-07 17:20:04.000 311 21258.75 475.85 43123.21 48080.86 2021-11-07 17:20:05.000 311 21258.73 475.85 43123.22 48080.84 2021-11-07 17:20:06.000 311 21258.77 475.82 43123.23 48080.92 2021-11-07 17:20:07.000 311 21258.78 475.85 43123.22 48080.84 2021-11-07 17:20:08.000 311 21258.75 475.92 43123.21 48080.90 2021-11-07 17:20:09.000 311 21258.74 476.02 43123.15 48080.78 2021-11-07 17:20:10.000 311 21258.70 476.11 43123.05 48080.78 2021-11-07 17:20:11.000 311 21258.71 476.13 43123.01 48080.75 2021-11-07 17:20:12.000 311 21258.74 476.12 43122.98 48080.63 2021-11-07 17:20:13.000 311 21258.75 476.16 43122.95 48080.75 2021-11-07 17:20:14.000 311 21258.79 476.17 43122.97 48080.63 2021-11-07 17:20:15.000 311 21258.77 476.17 43122.96 48080.62 2021-11-07 17:20:16.000 311 21258.75 476.20 43122.93 48080.64 2021-11-07 17:20:17.000 311 21258.78 476.19 43122.93 48080.53 2021-11-07 17:20:18.000 311 21258.77 476.21 43122.94 48080.65 2021-11-07 17:20:19.000 311 21258.74 476.23 43122.89 48080.56 2021-11-07 17:20:20.000 311 21258.78 476.25 43122.89 48080.57 2021-11-07 17:20:21.000 311 21258.78 476.26 43122.88 48080.50 2021-11-07 17:20:22.000 311 21258.76 476.27 43122.88 48080.62 2021-11-07 17:20:23.000 311 21258.71 476.33 43122.85 48080.50 2021-11-07 17:20:24.000 311 21258.68 476.38 43122.84 48080.54 2021-11-07 17:20:25.000 311 21258.67 476.44 43122.79 48080.42 2021-11-07 17:20:26.000 311 21258.64 476.45 43122.75 48080.48 2021-11-07 17:20:27.000 311 21258.65 476.41 43122.74 48080.37 2021-11-07 17:20:28.000 311 21258.69 476.37 43122.79 48080.36 2021-11-07 17:20:29.000 311 21258.76 476.26 43122.76 48080.39 2021-11-07 17:20:30.000 311 21258.80 476.17 43122.80 48080.38 2021-11-07 17:20:31.000 311 21258.81 476.13 43122.82 48080.56 2021-11-07 17:20:32.000 311 21258.87 476.08 43122.88 48080.53 2021-11-07 17:20:33.000 311 21258.90 476.03 43122.92 48080.62 2021-11-07 17:20:34.000 311 21258.93 476.00 43122.97 48080.67 2021-11-07 17:20:35.000 311 21258.94 475.98 43123.01 48080.73 2021-11-07 17:20:36.000 311 21258.97 475.93 43123.04 48080.75 2021-11-07 17:20:37.000 311 21258.99 475.88 43123.06 48080.81 2021-11-07 17:20:38.000 311 21258.99 475.80 43123.14 48080.79 2021-11-07 17:20:39.000 311 21258.99 475.76 43123.16 48080.89 2021-11-07 17:20:40.000 311 21259.02 475.76 43123.23 48080.90 2021-11-07 17:20:41.000 311 21259.06 475.73 43123.24 48080.99 2021-11-07 17:20:42.000 311 21259.09 475.71 43123.26 48080.99 2021-11-07 17:20:43.000 311 21259.10 475.72 43123.30 48081.03 2021-11-07 17:20:44.000 311 21259.14 475.70 43123.30 48081.10 2021-11-07 17:20:45.000 311 21259.16 475.69 43123.31 48081.04 2021-11-07 17:20:46.000 311 21259.16 475.70 43123.32 48081.11 2021-11-07 17:20:47.000 311 21259.20 475.69 43123.34 48081.08 2021-11-07 17:20:48.000 311 21259.25 475.66 43123.36 48081.20 2021-11-07 17:20:49.000 311 21259.26 475.63 43123.39 48081.12 2021-11-07 17:20:50.000 311 21259.25 475.57 43123.41 48081.20 2021-11-07 17:20:51.000 311 21259.29 475.55 43123.42 48081.18 2021-11-07 17:20:52.000 311 21259.30 475.52 43123.45 48081.32 2021-11-07 17:20:53.000 311 21259.37 475.50 43123.53 48081.27 2021-11-07 17:20:54.000 311 21259.39 475.51 43123.53 48081.33 2021-11-07 17:20:55.000 311 21259.40 475.52 43123.51 48081.36 2021-11-07 17:20:56.000 311 21259.38 475.57 43123.54 48081.42 2021-11-07 17:20:57.000 311 21259.38 475.60 43123.52 48081.40 2021-11-07 17:20:58.000 311 21259.39 475.64 43123.52 48081.31 2021-11-07 17:20:59.000 311 21259.37 475.66 43123.50 48081.40 2021-11-07 17:21:00.000 311 21259.36 475.62 43123.51 48081.34 2021-11-07 17:21:01.000 311 21259.34 475.63 43123.52 48081.39 2021-11-07 17:21:02.000 311 21259.34 475.63 43123.49 48081.29 2021-11-07 17:21:03.000 311 21259.31 475.63 43123.51 48081.39 2021-11-07 17:21:04.000 311 21259.31 475.63 43123.56 48081.32 2021-11-07 17:21:05.000 311 21259.27 475.65 43123.52 48081.41 2021-11-07 17:21:06.000 311 21259.22 475.68 43123.49 48081.31 2021-11-07 17:21:07.000 311 21259.22 475.72 43123.46 48081.34 2021-11-07 17:21:08.000 311 21259.26 475.71 43123.43 48081.32 2021-11-07 17:21:09.000 311 21259.26 475.74 43123.45 48081.28 2021-11-07 17:21:10.000 311 21259.25 475.73 43123.45 48081.28 2021-11-07 17:21:11.000 311 21259.23 475.75 43123.40 48081.25 2021-11-07 17:21:12.000 311 21259.27 475.75 43123.39 48081.28 2021-11-07 17:21:13.000 311 21259.25 475.74 43123.42 48081.22 2021-11-07 17:21:14.000 311 21259.25 475.73 43123.40 48081.27 2021-11-07 17:21:15.000 311 21259.26 475.74 43123.38 48081.17 2021-11-07 17:21:16.000 311 21259.25 475.71 43123.38 48081.22 2021-11-07 17:21:17.000 311 21259.27 475.72 43123.39 48081.24 2021-11-07 17:21:18.000 311 21259.30 475.72 43123.43 48081.17 2021-11-07 17:21:19.000 311 21259.31 475.71 43123.41 48081.30 2021-11-07 17:21:20.000 311 21259.31 475.69 43123.40 48081.24 2021-11-07 17:21:21.000 311 21259.33 475.69 43123.41 48081.25 2021-11-07 17:21:22.000 311 21259.34 475.68 43123.43 48081.31 2021-11-07 17:21:23.000 311 21259.35 475.69 43123.41 48081.24 2021-11-07 17:21:24.000 311 21259.39 475.69 43123.42 48081.26 2021-11-07 17:21:25.000 311 21259.42 475.67 43123.39 48081.34 2021-11-07 17:21:26.000 311 21259.43 475.68 43123.43 48081.26 2021-11-07 17:21:27.000 311 21259.43 475.71 43123.42 48081.31 2021-11-07 17:21:28.000 311 21259.44 475.70 43123.42 48081.28 2021-11-07 17:21:29.000 311 21259.41 475.75 43123.40 48081.36 2021-11-07 17:21:30.000 311 21259.40 475.82 43123.39 48081.31 2021-11-07 17:21:31.000 311 21259.40 475.91 43123.38 48081.30 2021-11-07 17:21:32.000 311 21259.37 475.98 43123.35 48081.22 2021-11-07 17:21:33.000 311 21259.37 476.02 43123.31 48081.18 2021-11-07 17:21:34.000 311 21259.34 476.05 43123.26 48081.15 2021-11-07 17:21:35.000 311 21259.32 476.11 43123.21 48081.10 2021-11-07 17:21:36.000 311 21259.30 476.13 43123.20 48081.13 2021-11-07 17:21:37.000 311 21259.28 476.15 43123.20 48081.04 2021-11-07 17:21:38.000 311 21259.26 476.16 43123.21 48081.10 2021-11-07 17:21:39.000 311 21259.24 476.19 43123.21 48080.97 2021-11-07 17:21:40.000 311 21259.20 476.19 43123.17 48081.06 2021-11-07 17:21:41.000 311 21259.12 476.24 43123.14 48080.97 2021-11-07 17:21:42.000 311 21259.07 476.30 43123.12 48080.94 2021-11-07 17:21:43.000 311 21259.04 476.34 43123.07 48080.95 2021-11-07 17:21:44.000 311 21259.00 476.36 43123.04 48080.82 2021-11-07 17:21:45.000 311 21258.98 476.35 43123.03 48080.87 2021-11-07 17:21:46.000 311 21259.00 476.33 43123.03 48080.71 2021-11-07 17:21:47.000 311 21259.06 476.25 43123.03 48080.80 2021-11-07 17:21:48.000 311 21259.05 476.19 43123.09 48080.76 2021-11-07 17:21:49.000 311 21259.01 476.25 43123.06 48080.80 2021-11-07 17:21:50.000 311 21258.97 476.31 43123.02 48080.84 2021-11-07 17:21:51.000 311 21258.96 476.38 43122.95 48080.75 2021-11-07 17:21:52.000 311 21258.93 476.40 43122.89 48080.72 2021-11-07 17:21:53.000 311 21258.92 476.42 43122.87 48080.59 2021-11-07 17:21:54.000 311 21258.92 476.43 43122.82 48080.61 2021-11-07 17:21:55.000 311 21258.95 476.39 43122.80 48080.51 2021-11-07 17:21:56.000 311 21258.94 476.34 43122.76 48080.50 2021-11-07 17:21:57.000 311 21258.90 476.35 43122.74 48080.57 2021-11-07 17:21:58.000 311 21258.87 476.38 43122.72 48080.46 2021-11-07 17:21:59.000 311 21258.85 476.39 43122.68 48080.47 2021-11-07 17:22:00.000 311 21258.85 476.38 43122.68 48080.44 2021-11-07 17:22:01.000 311 21258.86 476.35 43122.61 48080.36 2021-11-07 17:22:02.000 311 21258.88 476.27 43122.61 48080.39 2021-11-07 17:22:03.000 311 21258.84 476.28 43122.63 48080.43 2021-11-07 17:22:04.000 311 21258.85 476.29 43122.62 48080.42 2021-11-07 17:22:05.000 311 21258.83 476.26 43122.63 48080.43 2021-11-07 17:22:06.000 311 21258.83 476.24 43122.68 48080.38 2021-11-07 17:22:07.000 311 21258.86 476.26 43122.67 48080.47 2021-11-07 17:22:08.000 311 21258.87 476.27 43122.64 48080.40 2021-11-07 17:22:09.000 311 21258.87 476.25 43122.67 48080.41 2021-11-07 17:22:10.000 311 21258.85 476.26 43122.64 48080.49 2021-11-07 17:22:11.000 311 21258.87 476.28 43122.58 48080.39 2021-11-07 17:22:12.000 311 21258.90 476.27 43122.62 48080.46 2021-11-07 17:22:13.000 311 21258.93 476.27 43122.65 48080.41 2021-11-07 17:22:14.000 311 21258.93 476.25 43122.64 48080.41 2021-11-07 17:22:15.000 311 21259.01 476.16 43122.68 48080.50 2021-11-07 17:22:16.000 311 21259.06 476.09 43122.74 48080.51 2021-11-07 17:22:17.000 311 21259.10 476.06 43122.83 48080.61 2021-11-07 17:22:18.000 311 21259.14 476.04 43122.89 48080.62 2021-11-07 17:22:19.000 311 21259.17 476.03 43122.91 48080.76 2021-11-07 17:22:20.000 311 21259.19 476.01 43122.96 48080.76 2021-11-07 17:22:21.000 311 21259.22 476.01 43122.98 48080.81 2021-11-07 17:22:22.000 311 21259.24 475.97 43122.99 48080.89 2021-11-07 17:22:23.000 311 21259.25 475.98 43123.02 48080.92 2021-11-07 17:22:24.000 311 21259.31 475.99 43123.04 48080.90 2021-11-07 17:22:25.000 311 21259.35 475.98 43123.04 48081.06 2021-11-07 17:22:26.000 311 21259.36 475.95 43123.11 48080.96 2021-11-07 17:22:27.000 311 21259.34 475.93 43123.14 48081.08 2021-11-07 17:22:28.000 311 21259.35 475.93 43123.17 48081.01 2021-11-07 17:22:29.000 311 21259.37 475.93 43123.19 48081.17 2021-11-07 17:22:30.000 311 21259.38 475.95 43123.20 48081.05 2021-11-07 17:22:31.000 311 21259.37 475.97 43123.19 48081.16 2021-11-07 17:22:32.000 311 21259.40 475.96 43123.20 48081.15 2021-11-07 17:22:33.000 311 21259.41 475.91 43123.22 48081.10 2021-11-07 17:22:34.000 311 21259.38 475.90 43123.23 48081.17 2021-11-07 17:22:35.000 311 21259.34 475.91 43123.21 48081.09 2021-11-07 17:22:36.000 311 21259.34 475.93 43123.21 48081.15 2021-11-07 17:22:37.000 311 21259.31 475.92 43123.21 48081.12 2021-11-07 17:22:38.000 311 21259.33 475.89 43123.24 48081.19 2021-11-07 17:22:39.000 311 21259.34 475.87 43123.27 48081.13 2021-11-07 17:22:40.000 311 21259.32 475.87 43123.29 48081.16 2021-11-07 17:22:41.000 311 21259.31 475.91 43123.28 48081.21 2021-11-07 17:22:42.000 311 21259.28 475.96 43123.26 48081.08 2021-11-07 17:22:43.000 311 21259.26 475.98 43123.23 48081.16 2021-11-07 17:22:44.000 311 21259.25 475.97 43123.24 48081.08 2021-11-07 17:22:45.000 311 21259.25 475.98 43123.21 48081.12 2021-11-07 17:22:46.000 311 21259.23 476.01 43123.17 48081.03 2021-11-07 17:22:47.000 311 21259.21 476.04 43123.16 48081.05 2021-11-07 17:22:48.000 311 21259.22 476.07 43123.15 48080.99 2021-11-07 17:22:49.000 311 21259.22 476.06 43123.13 48081.06 2021-11-07 17:22:50.000 311 21259.20 476.06 43123.11 48080.98 2021-11-07 17:22:51.000 311 21259.18 476.06 43123.10 48081.00 2021-11-07 17:22:52.000 311 21259.18 476.06 43123.09 48080.96 2021-11-07 17:22:53.000 311 21259.21 476.06 43123.09 48080.99 2021-11-07 17:22:54.000 311 21259.21 476.05 43123.08 48080.96 2021-11-07 17:22:55.000 311 21259.27 476.06 43123.11 48080.99 2021-11-07 17:22:56.000 311 21259.29 476.05 43123.09 48080.94 2021-11-07 17:22:57.000 311 21259.32 476.02 43123.14 48081.06 2021-11-07 17:22:58.000 311 21259.34 476.02 43123.15 48081.04 2021-11-07 17:22:59.000 311 21259.38 476.02 43123.14 48081.01 2021-11-07 17:23:00.000 311 21259.38 476.02 43123.17 48081.12 2021-11-07 17:23:01.000 311 21259.41 476.00 43123.19 48081.05 2021-11-07 17:23:02.000 311 21259.47 475.98 43123.18 48081.15 2021-11-07 17:23:03.000 311 21259.46 476.02 43123.20 48081.09 2021-11-07 17:23:04.000 311 21259.43 476.01 43123.20 48081.16 2021-11-07 17:23:05.000 311 21259.44 476.03 43123.20 48081.13 2021-11-07 17:23:06.000 311 21259.48 476.04 43123.21 48081.16 2021-11-07 17:23:07.000 311 21259.48 476.07 43123.19 48081.19 2021-11-07 17:23:08.000 311 21259.48 476.09 43123.17 48081.19 2021-11-07 17:23:09.000 311 21259.49 476.11 43123.18 48081.11 2021-11-07 17:23:10.000 311 21259.48 476.16 43123.17 48081.24 2021-11-07 17:23:11.000 311 21259.44 476.24 43123.16 48081.12 2021-11-07 17:23:12.000 311 21259.41 476.26 43123.15 48081.14 2021-11-07 17:23:13.000 311 21259.36 476.30 43123.08 48081.00 2021-11-07 17:23:14.000 311 21259.31 476.32 43123.07 48081.04 2021-11-07 17:23:15.000 311 21259.33 476.33 43123.04 48080.99 2021-11-07 17:23:16.000 311 21259.29 476.33 43122.98 48080.98 2021-11-07 17:23:17.000 311 21259.24 476.31 43122.98 48080.88 2021-11-07 17:23:18.000 311 21259.25 476.29 43122.97 48080.87 2021-11-07 17:23:19.000 311 21259.22 476.28 43122.99 48080.83 2021-11-07 17:23:20.000 311 21259.18 476.26 43122.99 48080.87 2021-11-07 17:23:21.000 311 21259.17 476.23 43123.02 48080.80 2021-11-07 17:23:22.000 311 21259.15 476.21 43123.01 48080.89 2021-11-07 17:23:23.000 311 21259.12 476.21 43123.01 48080.81 2021-11-07 17:23:24.000 311 21259.10 476.18 43123.01 48080.87 2021-11-07 17:23:25.000 311 21259.13 476.16 43123.01 48080.78 2021-11-07 17:23:26.000 311 21259.14 476.14 43123.03 48080.84 2021-11-07 17:23:27.000 311 21259.13 476.13 43123.03 48080.90 2021-11-07 17:23:28.000 311 21259.12 476.11 43123.06 48080.89 2021-11-07 17:23:29.000 311 21259.13 476.10 43123.06 48080.85 2021-11-07 17:23:30.000 311 21259.15 476.10 43123.05 48080.94 2021-11-07 17:23:31.000 311 21259.15 476.10 43123.04 48080.91 2021-11-07 17:23:32.000 311 21259.18 476.15 43123.00 48080.86 2021-11-07 17:23:33.000 311 21259.15 476.20 43122.98 48080.95 2021-11-07 17:23:34.000 311 21259.18 476.21 43122.93 48080.81 2021-11-07 17:23:35.000 311 21259.24 476.23 43122.89 48080.83 2021-11-07 17:23:36.000 311 21259.25 476.21 43122.87 48080.79 2021-11-07 17:23:37.000 311 21259.30 476.20 43122.88 48080.74 2021-11-07 17:23:38.000 311 21259.32 476.20 43122.88 48080.89 2021-11-07 17:23:39.000 311 21259.37 476.20 43122.86 48080.80 2021-11-07 17:23:40.000 311 21259.41 476.19 43122.89 48080.86 2021-11-07 17:23:41.000 311 21259.39 476.19 43122.90 48080.88 2021-11-07 17:23:42.000 311 21259.36 476.29 43122.91 48080.83 2021-11-07 17:23:43.000 311 21259.36 476.38 43122.85 48080.88 2021-11-07 17:23:44.000 311 21259.38 476.44 43122.73 48080.77 2021-11-07 17:23:45.000 311 21259.36 476.47 43122.68 48080.81 2021-11-07 17:23:46.000 311 21259.39 476.48 43122.65 48080.62 2021-11-07 17:23:47.000 311 21259.41 476.50 43122.63 48080.70 2021-11-07 17:23:48.000 311 21259.37 476.50 43122.62 48080.58 2021-11-07 17:23:49.000 311 21259.37 476.46 43122.64 48080.61 2021-11-07 17:23:50.000 311 21259.35 476.46 43122.61 48080.64 2021-11-07 17:23:51.000 311 21259.31 476.48 43122.57 48080.57 2021-11-07 17:23:52.000 311 21259.31 476.46 43122.59 48080.64 2021-11-07 17:23:53.000 311 21259.30 476.48 43122.58 48080.58 2021-11-07 17:23:54.000 311 21259.30 476.48 43122.54 48080.54 2021-11-07 17:23:55.000 311 21259.26 476.44 43122.55 48080.51 2021-11-07 17:23:56.000 311 21259.24 476.40 43122.56 48080.45 2021-11-07 17:23:57.000 311 21259.20 476.42 43122.50 48080.55 2021-11-07 17:23:58.000 311 21259.18 476.43 43122.50 48080.45 2021-11-07 17:23:59.000 311 21259.18 476.40 43122.54 48080.53 2021-11-07 17:24:00.000 311 21259.19 476.38 43122.53 48080.49 2021-11-07 17:24:01.000 311 21259.21 476.34 43122.49 48080.43 2021-11-07 17:24:02.000 311 21259.25 476.26 43122.53 48080.50 2021-11-07 17:24:03.000 311 21259.26 476.22 43122.57 48080.45 2021-11-07 17:24:04.000 311 21259.26 476.20 43122.57 48080.60 2021-11-07 17:24:05.000 311 21259.28 476.17 43122.61 48080.57 2021-11-07 17:24:06.000 311 21259.30 476.17 43122.61 48080.56 2021-11-07 17:24:07.000 311 21259.32 476.15 43122.61 48080.69 2021-11-07 17:24:08.000 311 21259.36 476.14 43122.66 48080.61 2021-11-07 17:24:09.000 311 21259.44 476.13 43122.70 48080.75 2021-11-07 17:24:10.000 311 21259.45 476.14 43122.74 48080.69 2021-11-07 17:24:11.000 311 21259.47 476.16 43122.75 48080.85 2021-11-07 17:24:12.000 311 21259.46 476.17 43122.77 48080.77 2021-11-07 17:24:13.000 311 21259.50 476.21 43122.75 48080.78 2021-11-07 17:24:14.000 311 21259.51 476.22 43122.75 48080.75 2021-11-07 17:24:15.000 311 21259.52 476.24 43122.74 48080.88 2021-11-07 17:24:16.000 311 21259.54 476.20 43122.77 48080.71 2021-11-07 17:24:17.000 311 21259.56 476.22 43122.79 48080.90 2021-11-07 17:24:18.000 311 21259.54 476.25 43122.76 48080.79 2021-11-07 17:24:19.000 311 21259.53 476.26 43122.79 48080.93 2021-11-07 17:24:20.000 311 21259.51 476.28 43122.80 48080.79 2021-11-07 17:24:21.000 311 21259.49 476.31 43122.75 48080.89 2021-11-07 17:24:22.000 311 21259.48 476.32 43122.76 48080.81 2021-11-07 17:24:23.000 311 21259.47 476.30 43122.78 48080.77 2021-11-07 17:24:24.000 311 21259.43 476.29 43122.79 48080.84 2021-11-07 17:24:25.000 311 21259.43 476.27 43122.80 48080.77 2021-11-07 17:24:26.000 311 21259.38 476.27 43122.82 48080.90 2021-11-07 17:24:27.000 311 21259.37 476.29 43122.83 48080.76 2021-11-07 17:24:28.000 311 21259.42 476.27 43122.84 48080.86 2021-11-07 17:24:29.000 311 21259.41 476.25 43122.86 48080.84 2021-11-07 17:24:30.000 311 21259.41 476.25 43122.86 48080.89 2021-11-07 17:24:31.000 311 21259.45 476.21 43122.90 48080.93 2021-11-07 17:24:32.000 311 21259.46 476.19 43122.95 48080.88 2021-11-07 17:24:33.000 311 21259.49 476.17 43122.97 48081.01 2021-11-07 17:24:34.000 311 21259.51 476.16 43122.98 48080.96 2021-11-07 17:24:35.000 311 21259.53 476.11 43123.03 48081.03 2021-11-07 17:24:36.000 311 21259.55 476.08 43123.08 48081.04 2021-11-07 17:24:37.000 311 21259.57 476.10 43123.06 48081.07 2021-11-07 17:24:38.000 311 21259.62 476.08 43123.07 48081.15 2021-11-07 17:24:39.000 311 21259.66 476.06 43123.08 48081.12 2021-11-07 17:24:40.000 311 21259.70 476.03 43123.16 48081.22 2021-11-07 17:24:41.000 311 21259.72 476.05 43123.14 48081.14 2021-11-07 17:24:42.000 311 21259.72 476.03 43123.13 48081.30 2021-11-07 17:24:43.000 311 21259.71 476.02 43123.13 48081.21 2021-11-07 17:24:44.000 311 21259.77 476.03 43123.14 48081.28 2021-11-07 17:24:45.000 311 21259.78 476.01 43123.18 48081.30 2021-11-07 17:24:46.000 311 21259.80 476.01 43123.20 48081.26 2021-11-07 17:24:47.000 311 21259.79 476.03 43123.19 48081.39 2021-11-07 17:24:48.000 311 21259.78 476.07 43123.15 48081.29 2021-11-07 17:24:49.000 311 21259.76 476.09 43123.12 48081.35 2021-11-07 17:24:50.000 311 21259.75 476.12 43123.14 48081.25 2021-11-07 17:24:51.000 311 21259.73 476.16 43123.14 48081.30 2021-11-07 17:24:52.000 311 21259.71 476.16 43123.14 48081.20 2021-11-07 17:24:53.000 311 21259.70 476.17 43123.13 48081.28 2021-11-07 17:24:54.000 311 21259.67 476.16 43123.10 48081.16 2021-11-07 17:24:55.000 311 21259.67 476.15 43123.14 48081.20 2021-11-07 17:24:56.000 311 21259.65 476.17 43123.16 48081.24 2021-11-07 17:24:57.000 311 21259.61 476.20 43123.11 48081.22 2021-11-07 17:24:58.000 311 21259.59 476.20 43123.08 48081.13 2021-11-07 17:24:59.000 311 21259.54 476.22 43123.07 48081.17 2021-11-07 17:25:00.000 311 21259.49 476.28 43123.06 48081.02 2021-11-07 17:25:01.000 311 21259.47 476.26 43123.04 48081.07 2021-11-07 17:25:02.000 311 21259.45 476.25 43123.05 48081.01 2021-11-07 17:25:03.000 311 21259.41 476.23 43123.02 48081.04 2021-11-07 17:25:04.000 311 21259.42 476.22 43123.00 48080.97 2021-11-07 17:25:05.000 311 21259.44 476.23 43123.00 48080.96 2021-11-07 17:25:06.000 311 21259.41 476.20 43123.01 48080.95 2021-11-07 17:25:07.000 311 21259.40 476.14 43123.01 48080.99 2021-11-07 17:25:08.000 311 21259.46 476.10 43123.07 48081.03 2021-11-07 17:25:09.000 311 21259.51 476.08 43123.08 48080.98 2021-11-07 17:25:10.000 311 21259.56 476.11 43123.09 48081.13 2021-11-07 17:25:11.000 311 21259.57 476.13 43123.10 48081.06 2021-11-07 17:25:12.000 311 21259.64 476.13 43123.05 48081.15 2021-11-07 17:25:13.000 311 21259.68 476.05 43123.08 48081.08 2021-11-07 17:25:14.000 311 21259.71 476.00 43123.14 48081.20 2021-11-07 17:25:15.000 311 21259.80 475.98 43123.16 48081.21 2021-11-07 17:25:16.000 311 21259.83 476.00 43123.17 48081.26 2021-11-07 17:25:17.000 311 21259.83 475.99 43123.22 48081.38 2021-11-07 17:25:18.000 311 21259.85 475.99 43123.25 48081.36 2021-11-07 17:25:19.000 311 21259.88 476.01 43123.24 48081.41 2021-11-07 17:25:20.000 311 21259.89 476.04 43123.24 48081.32 2021-11-07 17:25:21.000 311 21259.86 476.11 43123.22 48081.42 2021-11-07 17:25:22.000 311 21259.82 476.14 43123.17 48081.30 2021-11-07 17:25:23.000 311 21259.83 476.17 43123.13 48081.32 2021-11-07 17:25:24.000 311 21259.84 476.18 43123.13 48081.31 2021-11-07 17:25:25.000 311 21259.82 476.22 43123.14 48081.35 2021-11-07 17:25:26.000 311 21259.81 476.25 43123.17 48081.30 2021-11-07 17:25:27.000 311 21259.75 476.26 43123.16 48081.27 2021-11-07 17:25:28.000 311 21259.75 476.26 43123.13 48081.28 2021-11-07 17:25:29.000 311 21259.69 476.30 43123.15 48081.20 2021-11-07 17:25:30.000 311 21259.64 476.34 43123.12 48081.29 2021-11-07 17:25:31.000 311 21259.59 476.34 43123.13 48081.20 2021-11-07 17:25:32.000 311 21259.62 476.32 43123.17 48081.26 2021-11-07 17:25:33.000 311 21259.61 476.30 43123.14 48081.19 2021-11-07 17:25:34.000 311 21259.58 476.24 43123.16 48081.20 2021-11-07 17:25:35.000 311 21259.57 476.22 43123.19 48081.26 2021-11-07 17:25:36.000 311 21259.53 476.20 43123.21 48081.14 2021-11-07 17:25:37.000 311 21259.49 476.15 43123.20 48081.28 2021-11-07 17:25:38.000 311 21259.48 476.13 43123.21 48081.17 2021-11-07 17:25:39.000 311 21259.46 476.11 43123.23 48081.35 2021-11-07 17:25:40.000 311 21259.43 476.14 43123.25 48081.27 2021-11-07 17:25:41.000 311 21259.49 476.08 43123.27 48081.33 2021-11-07 17:25:42.000 311 21259.52 476.00 43123.31 48081.33 2021-11-07 17:25:43.000 311 21259.56 475.95 43123.36 48081.33 2021-11-07 17:25:44.000 311 21259.59 475.93 43123.40 48081.43 2021-11-07 17:25:45.000 311 21259.58 475.93 43123.42 48081.38 2021-11-07 17:25:46.000 311 21259.63 475.92 43123.46 48081.51 2021-11-07 17:25:47.000 311 21259.66 475.92 43123.47 48081.45 2021-11-07 17:25:48.000 311 21259.70 475.96 43123.47 48081.63 2021-11-07 17:25:49.000 311 21259.75 475.97 43123.48 48081.50 2021-11-07 17:25:50.000 311 21259.77 475.98 43123.48 48081.59 2021-11-07 17:25:51.000 311 21259.79 475.96 43123.46 48081.52 2021-11-07 17:25:52.000 311 21259.81 475.96 43123.47 48081.60 2021-11-07 17:25:53.000 311 21259.82 475.97 43123.50 48081.66 2021-11-07 17:25:54.000 311 21259.82 475.99 43123.52 48081.58 2021-11-07 17:25:55.000 311 21259.84 476.00 43123.50 48081.65 2021-11-07 17:25:56.000 311 21259.84 475.99 43123.53 48081.63 2021-11-07 17:25:57.000 311 21259.82 476.02 43123.55 48081.63 2021-11-07 17:25:58.000 311 21259.79 476.04 43123.56 48081.67 2021-11-07 17:25:59.000 311 21259.79 476.07 43123.55 48081.70 2021-11-07 17:26:00.000 311 21259.81 476.10 43123.53 48081.63 2021-11-07 17:26:01.000 311 21259.80 476.12 43123.50 48081.66 2021-11-07 17:26:02.000 311 21259.79 476.13 43123.50 48081.68 2021-11-07 17:26:03.000 311 21259.76 476.13 43123.51 48081.55 2021-11-07 17:26:04.000 311 21259.72 476.15 43123.50 48081.59 2021-11-07 17:26:05.000 311 21259.71 476.15 43123.51 48081.55 2021-11-07 17:26:06.000 311 21259.73 476.14 43123.53 48081.65 2021-11-07 17:26:07.000 311 21259.72 476.12 43123.55 48081.53 2021-11-07 17:26:08.000 311 21259.69 476.14 43123.53 48081.65 2021-11-07 17:26:09.000 311 21259.66 476.13 43123.53 48081.57 2021-11-07 17:26:10.000 311 21259.62 476.07 43123.54 48081.59 2021-11-07 17:26:11.000 311 21259.61 476.02 43123.58 48081.53 2021-11-07 17:26:12.000 311 21259.59 476.02 43123.61 48081.55 2021-11-07 17:26:13.000 311 21259.55 476.06 43123.56 48081.56 2021-11-07 17:26:14.000 311 21259.52 476.12 43123.53 48081.55 2021-11-07 17:26:15.000 311 21259.51 476.11 43123.52 48081.59 2021-11-07 17:26:16.000 311 21259.50 476.12 43123.51 48081.53 2021-11-07 17:26:17.000 311 21259.47 476.17 43123.46 48081.42 2021-11-07 17:26:18.000 311 21259.45 476.20 43123.42 48081.53 2021-11-07 17:26:19.000 311 21259.47 476.19 43123.44 48081.38 2021-11-07 17:26:20.000 311 21259.48 476.20 43123.41 48081.43 2021-11-07 17:26:21.000 311 21259.50 476.20 43123.38 48081.32 2021-11-07 17:26:22.000 311 21259.54 476.19 43123.42 48081.41 2021-11-07 17:26:23.000 311 21259.51 476.18 43123.39 48081.35 2021-11-07 17:26:24.000 311 21259.50 476.18 43123.37 48081.40 2021-11-07 17:26:25.000 311 21259.48 476.18 43123.35 48081.34 2021-11-07 17:26:26.000 311 21259.48 476.18 43123.34 48081.34 2021-11-07 17:26:27.000 311 21259.50 476.17 43123.35 48081.38 2021-11-07 17:26:28.000 311 21259.49 476.15 43123.36 48081.31 2021-11-07 17:26:29.000 311 21259.49 476.11 43123.42 48081.40 2021-11-07 17:26:30.000 311 21259.52 476.08 43123.42 48081.34 2021-11-07 17:26:31.000 311 21259.50 476.12 43123.40 48081.45 2021-11-07 17:26:32.000 311 21259.49 476.13 43123.39 48081.38 2021-11-07 17:26:33.000 311 21259.50 476.16 43123.40 48081.48 2021-11-07 17:26:34.000 311 21259.51 476.19 43123.35 48081.37 2021-11-07 17:26:35.000 311 21259.49 476.23 43123.33 48081.38 2021-11-07 17:26:36.000 311 21259.49 476.26 43123.36 48081.42 2021-11-07 17:26:37.000 311 21259.52 476.26 43123.37 48081.30 2021-11-07 17:26:38.000 311 21259.51 476.28 43123.34 48081.40 2021-11-07 17:26:39.000 311 21259.52 476.27 43123.35 48081.31 2021-11-07 17:26:40.000 311 21259.53 476.27 43123.32 48081.31 2021-11-07 17:26:41.000 311 21259.53 476.26 43123.34 48081.37 2021-11-07 17:26:42.000 311 21259.53 476.25 43123.35 48081.36 2021-11-07 17:26:43.000 311 21259.54 476.21 43123.34 48081.43 2021-11-07 17:26:44.000 311 21259.53 476.20 43123.33 48081.35 2021-11-07 17:26:45.000 311 21259.56 476.21 43123.37 48081.43 2021-11-07 17:26:46.000 311 21259.56 476.27 43123.39 48081.39 2021-11-07 17:26:47.000 311 21259.57 476.32 43123.35 48081.47 2021-11-07 17:26:48.000 311 21259.51 476.37 43123.33 48081.39 2021-11-07 17:26:49.000 311 21259.52 476.43 43123.29 48081.32 2021-11-07 17:26:50.000 311 21259.54 476.45 43123.27 48081.42 2021-11-07 17:26:51.000 311 21259.55 476.44 43123.26 48081.28 2021-11-07 17:26:52.000 311 21259.54 476.42 43123.25 48081.33 2021-11-07 17:26:53.000 311 21259.54 476.43 43123.24 48081.33 2021-11-07 17:26:54.000 311 21259.53 476.43 43123.24 48081.24 2021-11-07 17:26:55.000 311 21259.54 476.44 43123.22 48081.30 2021-11-07 17:26:56.000 311 21259.53 476.42 43123.28 48081.25 2021-11-07 17:26:57.000 311 21259.54 476.42 43123.25 48081.34 2021-11-07 17:26:58.000 311 21259.57 476.37 43123.23 48081.25 2021-11-07 17:26:59.000 311 21259.58 476.33 43123.29 48081.38 2021-11-07 17:27:00.000 311 21259.54 476.29 43123.32 48081.27 2021-11-07 17:27:01.000 311 21259.56 476.24 43123.37 48081.46 2021-11-07 17:27:02.000 311 21259.58 476.22 43123.41 48081.33 2021-11-07 17:27:03.000 311 21259.57 476.20 43123.46 48081.51 2021-11-07 17:27:04.000 311 21259.56 476.20 43123.47 48081.48 2021-11-07 17:27:05.000 311 21259.56 476.21 43123.46 48081.43 2021-11-07 17:27:06.000 311 21259.51 476.22 43123.46 48081.53 2021-11-07 17:27:07.000 311 21259.53 476.22 43123.47 48081.50 2021-11-07 17:27:08.000 311 21259.55 476.24 43123.46 48081.53 2021-11-07 17:27:09.000 311 21259.57 476.25 43123.44 48081.41 2021-11-07 17:27:10.000 311 21259.56 476.27 43123.44 48081.57 2021-11-07 17:27:11.000 311 21259.57 476.27 43123.43 48081.45 2021-11-07 17:27:12.000 311 21259.59 476.30 43123.43 48081.56 2021-11-07 17:27:13.000 311 21259.61 476.32 43123.42 48081.43 2021-11-07 17:27:14.000 311 21259.63 476.33 43123.41 48081.51 2021-11-07 17:27:15.000 311 21259.62 476.37 43123.39 48081.44 2021-11-07 17:27:16.000 311 21259.63 476.37 43123.35 48081.45 2021-11-07 17:27:17.000 311 21259.64 476.40 43123.32 48081.47 2021-11-07 17:27:18.000 311 21259.66 476.40 43123.31 48081.36 2021-11-07 17:27:19.000 311 21259.65 476.39 43123.32 48081.45 2021-11-07 17:27:20.000 311 21259.62 476.41 43123.31 48081.34 2021-11-07 17:27:21.000 311 21259.64 476.34 43123.32 48081.42 2021-11-07 17:27:22.000 311 21259.69 476.27 43123.37 48081.38 2021-11-07 17:27:23.000 311 21259.76 476.23 43123.42 48081.51 2021-11-07 17:27:24.000 311 21259.76 476.23 43123.43 48081.50 2021-11-07 17:27:25.000 311 21259.81 476.20 43123.45 48081.61 2021-11-07 17:27:26.000 311 21259.79 476.17 43123.48 48081.51 2021-11-07 17:27:27.000 311 21259.83 476.15 43123.49 48081.63 2021-11-07 17:27:28.000 311 21259.82 476.14 43123.48 48081.59 2021-11-07 17:27:29.000 311 21259.84 476.13 43123.48 48081.56 2021-11-07 17:27:30.000 311 21259.79 476.11 43123.50 48081.64 2021-11-07 17:27:31.000 311 21259.79 476.12 43123.51 48081.58 2021-11-07 17:27:32.000 311 21259.81 476.10 43123.52 48081.69 2021-11-07 17:27:33.000 311 21259.78 476.12 43123.49 48081.59 2021-11-07 17:27:34.000 311 21259.80 476.16 43123.50 48081.68 2021-11-07 17:27:35.000 311 21259.75 476.26 43123.48 48081.54 2021-11-07 17:27:36.000 311 21259.65 476.39 43123.38 48081.59 2021-11-07 17:27:37.000 311 21259.59 476.49 43123.23 48081.41 2021-11-07 17:27:38.000 311 21259.53 476.58 43123.15 48081.33 2021-11-07 17:27:39.000 311 21259.45 476.64 43123.07 48081.20 2021-11-07 17:27:40.000 311 21259.43 476.67 43123.00 48081.15 2021-11-07 17:27:41.000 311 21259.39 476.70 43122.94 48081.03 2021-11-07 17:27:42.000 311 21259.35 476.74 43122.91 48080.93 2021-11-07 17:27:43.000 311 21259.34 476.77 43122.86 48080.97 2021-11-07 17:27:44.000 311 21259.32 476.80 43122.83 48080.80 2021-11-07 17:27:45.000 311 21259.28 476.86 43122.79 48080.78 2021-11-07 17:27:46.000 311 21259.27 476.90 43122.69 48080.76 2021-11-07 17:27:47.000 311 21259.27 476.92 43122.67 48080.75 2021-11-07 17:27:48.000 311 21259.26 476.95 43122.64 48080.71 2021-11-07 17:27:49.000 311 21259.27 476.98 43122.60 48080.55 2021-11-07 17:27:50.000 311 21259.31 476.96 43122.58 48080.64 2021-11-07 17:27:51.000 311 21259.31 476.95 43122.57 48080.54 2021-11-07 17:27:52.000 311 21259.33 476.96 43122.58 48080.69 2021-11-07 17:27:53.000 311 21259.33 476.97 43122.57 48080.52 2021-11-07 17:27:54.000 311 21259.31 476.98 43122.56 48080.64 2021-11-07 17:27:55.000 311 21259.28 477.00 43122.56 48080.58 2021-11-07 17:27:56.000 311 21259.28 477.02 43122.54 48080.61 2021-11-07 17:27:57.000 311 21259.27 477.03 43122.52 48080.45 2021-11-07 17:27:58.000 311 21259.23 477.01 43122.55 48080.58 2021-11-07 17:27:59.000 311 21259.16 477.03 43122.53 48080.47 2021-11-07 17:28:00.000 311 21259.13 477.06 43122.53 48080.55 2021-11-07 17:28:01.000 311 21259.12 477.04 43122.52 48080.48 2021-11-07 17:28:02.000 311 21259.13 477.00 43122.53 48080.45 2021-11-07 17:28:03.000 311 21259.10 476.96 43122.55 48080.49 2021-11-07 17:28:04.000 311 21259.06 476.91 43122.60 48080.41 2021-11-07 17:28:05.000 311 21259.11 476.89 43122.61 48080.57 2021-11-07 17:28:06.000 311 21259.10 476.86 43122.64 48080.50 2021-11-07 17:28:07.000 311 21259.07 476.91 43122.64 48080.54 2021-11-07 17:28:08.000 311 21259.07 476.89 43122.65 48080.57 2021-11-07 17:28:09.000 311 21259.07 476.87 43122.63 48080.43 2021-11-07 17:28:10.000 311 21259.08 476.86 43122.59 48080.52 2021-11-07 17:28:11.000 311 21259.07 476.86 43122.60 48080.53 2021-11-07 17:28:12.000 311 21259.09 476.83 43122.62 48080.54 2021-11-07 17:28:13.000 311 21259.08 476.87 43122.57 48080.52 2021-11-07 17:28:14.000 311 21259.08 476.90 43122.53 48080.42 2021-11-07 17:28:15.000 311 21259.10 476.87 43122.55 48080.53 2021-11-07 17:28:16.000 311 21259.10 476.87 43122.55 48080.43 2021-11-07 17:28:17.000 311 21259.12 476.83 43122.60 48080.46 2021-11-07 17:28:18.000 311 21259.14 476.76 43122.63 48080.51 2021-11-07 17:28:19.000 311 21259.18 476.70 43122.62 48080.53 2021-11-07 17:28:20.000 311 21259.19 476.69 43122.64 48080.63 2021-11-07 17:28:21.000 311 21259.20 476.70 43122.63 48080.50 2021-11-07 17:28:22.000 311 21259.23 476.72 43122.65 48080.62 2021-11-07 17:28:23.000 311 21259.25 476.69 43122.67 48080.64 2021-11-07 17:28:24.000 311 21259.27 476.66 43122.68 48080.59 2021-11-07 17:28:25.000 311 21259.28 476.65 43122.69 48080.76 2021-11-07 17:28:26.000 311 21259.31 476.65 43122.71 48080.67 2021-11-07 17:28:27.000 311 21259.29 476.65 43122.73 48080.78 2021-11-07 17:28:28.000 311 21259.29 476.68 43122.76 48080.67 2021-11-07 17:28:29.000 311 21259.31 476.68 43122.79 48080.75 2021-11-07 17:28:30.000 311 21259.31 476.70 43122.79 48080.79 2021-11-07 17:28:31.000 311 21259.31 476.76 43122.80 48080.81 2021-11-07 17:28:32.000 311 21259.33 476.76 43122.76 48080.82 2021-11-07 17:28:33.000 311 21259.32 476.75 43122.74 48080.68 2021-11-07 17:28:34.000 311 21259.27 476.80 43122.77 48080.79 2021-11-07 17:28:35.000 311 21259.30 476.80 43122.78 48080.69 2021-11-07 17:28:36.000 311 21259.30 476.80 43122.76 48080.73 2021-11-07 17:28:37.000 311 21259.30 476.76 43122.77 48080.80 2021-11-07 17:28:38.000 311 21259.30 476.72 43122.81 48080.76 2021-11-07 17:28:39.000 311 21259.27 476.68 43122.82 48080.81 2021-11-07 17:28:40.000 311 21259.26 476.65 43122.84 48080.72 2021-11-07 17:28:41.000 311 21259.30 476.65 43122.85 48080.87 2021-11-07 17:28:42.000 311 21259.32 476.66 43122.87 48080.81 2021-11-07 17:28:43.000 311 21259.30 476.67 43122.93 48080.93 2021-11-07 17:28:44.000 311 21259.32 476.65 43122.95 48080.84 2021-11-07 17:28:45.000 311 21259.31 476.65 43122.93 48080.88 2021-11-07 17:28:46.000 311 21259.28 476.64 43122.94 48080.97 2021-11-07 17:28:47.000 311 21259.30 476.63 43122.96 48080.96 2021-11-07 17:28:48.000 311 21259.30 476.66 43122.95 48080.86 2021-11-07 17:28:49.000 311 21259.28 476.66 43122.97 48080.95 2021-11-07 17:28:50.000 311 21259.27 476.64 43123.01 48080.99 2021-11-07 17:28:51.000 311 21259.28 476.65 43123.01 48080.87 2021-11-07 17:28:52.000 311 21259.24 476.64 43122.99 48081.01 2021-11-07 17:28:53.000 311 21259.23 476.63 43122.98 48080.90 2021-11-07 17:28:54.000 311 21259.25 476.64 43122.99 48081.04 2021-11-07 17:28:55.000 311 21259.25 476.65 43123.00 48080.99 2021-11-07 17:28:56.000 311 21259.26 476.65 43123.04 48080.93 2021-11-07 17:28:57.000 311 21259.29 476.65 43123.04 48080.98 2021-11-07 17:28:58.000 311 21259.31 476.64 43123.07 48080.96 2021-11-07 17:28:59.000 311 21259.32 476.64 43123.06 48081.05 2021-11-07 17:29:00.000 311 21259.32 476.64 43123.07 48080.99 2021-11-07 17:29:01.000 311 21259.33 476.63 43123.08 48081.10 2021-11-07 17:29:02.000 311 21259.33 476.68 43123.07 48081.03 2021-11-07 17:29:03.000 311 21259.36 476.77 43123.04 48081.04 2021-11-07 17:29:04.000 311 21259.40 476.83 43123.02 48081.01 2021-11-07 17:29:05.000 311 21259.40 476.83 43122.95 48080.97 2021-11-07 17:29:06.000 311 21259.43 476.82 43122.96 48081.06 2021-11-07 17:29:07.000 311 21259.43 476.84 43122.93 48080.98 2021-11-07 17:29:08.000 311 21259.44 476.87 43122.94 48081.04 2021-11-07 17:29:09.000 311 21259.45 476.87 43122.94 48080.95 2021-11-07 17:29:10.000 311 21259.49 476.87 43122.95 48081.02 2021-11-07 17:29:11.000 311 21259.53 476.83 43122.96 48080.97 2021-11-07 17:29:12.000 311 21259.55 476.83 43122.95 48081.01 2021-11-07 17:29:13.000 311 21259.53 476.85 43122.95 48081.07 2021-11-07 17:29:14.000 311 21259.55 476.87 43122.94 48081.02 2021-11-07 17:29:15.000 311 21259.57 476.88 43122.93 48081.11 2021-11-07 17:29:16.000 311 21259.56 476.86 43122.96 48081.01 2021-11-07 17:29:17.000 311 21259.53 476.86 43122.97 48081.10 2021-11-07 17:29:18.000 311 21259.52 476.86 43122.94 48081.00 2021-11-07 17:29:19.000 311 21259.54 476.85 43122.91 48081.05 2021-11-07 17:29:20.000 311 21259.58 476.81 43122.94 48081.04 2021-11-07 17:29:21.000 311 21259.57 476.78 43122.97 48081.02 2021-11-07 17:29:22.000 311 21259.59 476.80 43122.96 48081.16 2021-11-07 17:29:23.000 311 21259.61 476.82 43122.95 48081.04 2021-11-07 17:29:24.000 311 21259.60 476.80 43122.97 48081.13 2021-11-07 17:29:25.000 311 21259.56 476.81 43122.95 48081.03 2021-11-07 17:29:26.000 311 21259.60 476.75 43122.98 48081.14 2021-11-07 17:29:27.000 311 21259.63 476.69 43123.00 48081.09 2021-11-07 17:29:28.000 311 21259.64 476.66 43123.01 48081.09 2021-11-07 17:29:29.000 311 21259.65 476.64 43123.05 48081.18 2021-11-07 17:29:30.000 311 21259.71 476.60 43123.07 48081.17 2021-11-07 17:29:31.000 311 21259.70 476.56 43123.06 48081.27 2021-11-07 17:29:32.000 311 21259.69 476.56 43123.05 48081.12 2021-11-07 17:29:33.000 311 21259.70 476.53 43123.09 48081.26 2021-11-07 17:29:34.000 311 21259.74 476.50 43123.09 48081.22 2021-11-07 17:29:35.000 311 21259.75 476.48 43123.10 48081.32 2021-11-07 17:29:36.000 311 21259.72 476.49 43123.10 48081.29 2021-11-07 17:29:37.000 311 21259.74 476.46 43123.13 48081.30 2021-11-07 17:29:38.000 311 21259.74 476.45 43123.18 48081.40 2021-11-07 17:29:39.000 311 21259.77 476.44 43123.20 48081.38 2021-11-07 17:29:40.000 311 21259.77 476.46 43123.23 48081.37 2021-11-07 17:29:41.000 311 21259.77 476.45 43123.25 48081.35 2021-11-07 17:29:42.000 311 21259.77 476.44 43123.23 48081.37 2021-11-07 17:29:43.000 311 21259.75 476.43 43123.23 48081.42 2021-11-07 17:29:44.000 311 21259.72 476.42 43123.23 48081.33 2021-11-07 17:29:45.000 311 21259.72 476.40 43123.22 48081.45 2021-11-07 17:29:46.000 311 21259.73 476.38 43123.26 48081.42 2021-11-07 17:29:47.000 311 21259.71 476.38 43123.26 48081.36 2021-11-07 17:29:48.000 311 21259.67 476.39 43123.28 48081.49 2021-11-07 17:29:49.000 311 21259.68 476.43 43123.28 48081.37 2021-11-07 17:29:50.000 311 21259.65 476.46 43123.25 48081.41 2021-11-07 17:29:51.000 311 21259.62 476.46 43123.24 48081.44 2021-11-07 17:29:52.000 311 21259.63 476.44 43123.22 48081.31 2021-11-07 17:29:53.000 311 21259.65 476.39 43123.25 48081.40 2021-11-07 17:29:54.000 311 21259.62 476.41 43123.25 48081.31 2021-11-07 17:29:55.000 311 21259.64 476.41 43123.23 48081.40 2021-11-07 17:29:56.000 311 21259.67 476.43 43123.21 48081.32 2021-11-07 17:29:57.000 311 21259.71 476.49 43123.19 48081.34 2021-11-07 17:29:58.000 311 21259.78 476.51 43123.11 48081.28 2021-11-07 17:29:59.000 311 21259.86 476.47 43123.11 48081.29 2021-11-07 17:30:00.000 311 21259.90 476.43 43123.07 48081.32 2021-11-07 17:30:01.000 311 21259.90 476.39 43123.07 48081.26 2021-11-07 17:30:02.000 311 21259.97 476.35 43123.10 48081.41 2021-11-07 17:30:03.000 311 21260.01 476.34 43123.09 48081.31 2021-11-07 17:30:04.000 311 21260.02 476.32 43123.11 48081.46 2021-11-07 17:30:05.000 311 21260.04 476.28 43123.15 48081.35 2021-11-07 17:30:06.000 311 21260.07 476.20 43123.18 48081.46 2021-11-07 17:30:07.000 311 21260.11 476.15 43123.20 48081.42 2021-11-07 17:30:08.000 311 21260.15 476.12 43123.24 48081.55 2021-11-07 17:30:09.000 311 21260.15 476.12 43123.26 48081.57 2021-11-07 17:30:10.000 311 21260.18 476.12 43123.29 48081.66 2021-11-07 17:30:11.000 311 21260.18 476.11 43123.33 48081.53 2021-11-07 17:30:12.000 311 21260.23 476.08 43123.33 48081.67 2021-11-07 17:30:13.000 311 21260.24 476.09 43123.30 48081.73 2021-11-07 17:30:14.000 311 21260.22 476.10 43123.32 48081.66 2021-11-07 17:30:15.000 311 21260.22 476.11 43123.32 48081.68 2021-11-07 17:30:16.000 311 21260.23 476.11 43123.33 48081.63 2021-11-07 17:30:17.000 311 21260.23 476.13 43123.32 48081.73 2021-11-07 17:30:18.000 311 21260.23 476.14 43123.32 48081.64 2021-11-07 17:30:19.000 311 21260.23 476.14 43123.37 48081.68 2021-11-07 17:30:20.000 311 21260.19 476.14 43123.33 48081.62 2021-11-07 17:30:21.000 311 21260.17 476.17 43123.32 48081.69 2021-11-07 17:30:22.000 311 21260.18 476.19 43123.31 48081.71 2021-11-07 17:30:23.000 311 21260.17 476.19 43123.32 48081.66 2021-11-07 17:30:24.000 311 21260.17 476.17 43123.31 48081.60 2021-11-07 17:30:25.000 311 21260.16 476.19 43123.26 48081.68 2021-11-07 17:30:26.000 311 21260.15 476.20 43123.23 48081.50 2021-11-07 17:30:27.000 311 21260.10 476.23 43123.21 48081.64 2021-11-07 17:30:28.000 311 21260.08 476.24 43123.24 48081.52 2021-11-07 17:30:29.000 311 21260.08 476.24 43123.22 48081.62 2021-11-07 17:30:30.000 311 21260.04 476.26 43123.17 48081.49 2021-11-07 17:30:31.000 311 21260.03 476.25 43123.19 48081.51 2021-11-07 17:30:32.000 311 21260.01 476.25 43123.17 48081.48 2021-11-07 17:30:33.000 311 21260.04 476.21 43123.15 48081.41 2021-11-07 17:30:34.000 311 21260.01 476.20 43123.20 48081.41 2021-11-07 17:30:35.000 311 21259.99 476.21 43123.17 48081.52 2021-11-07 17:30:36.000 311 21259.96 476.26 43123.15 48081.36 2021-11-07 17:30:37.000 311 21259.95 476.32 43123.09 48081.41 2021-11-07 17:30:38.000 311 21259.93 476.33 43123.07 48081.26 2021-11-07 17:30:39.000 311 21259.94 476.35 43123.06 48081.37 2021-11-07 17:30:40.000 311 21259.93 476.38 43123.05 48081.25 2021-11-07 17:30:41.000 311 21259.95 476.33 43123.03 48081.34 2021-11-07 17:30:42.000 311 21259.93 476.36 43122.99 48081.18 2021-11-07 17:30:43.000 311 21259.92 476.39 43122.99 48081.30 2021-11-07 17:30:44.000 311 21259.90 476.42 43122.94 48081.16 2021-11-07 17:30:45.000 311 21259.87 476.44 43122.93 48081.16 2021-11-07 17:30:46.000 311 21259.91 476.41 43122.93 48081.21 2021-11-07 17:30:47.000 311 21259.89 476.41 43122.95 48081.17 2021-11-07 17:30:48.000 311 21259.91 476.41 43122.93 48081.20 2021-11-07 17:30:49.000 311 21259.91 476.43 43122.93 48081.15 2021-11-07 17:30:50.000 311 21259.88 476.48 43122.91 48081.23 2021-11-07 17:30:51.000 311 21259.85 476.54 43122.87 48081.07 2021-11-07 17:30:52.000 311 21259.87 476.57 43122.85 48081.11 2021-11-07 17:30:53.000 311 21259.84 476.61 43122.79 48081.09 2021-11-07 17:30:54.000 311 21259.84 476.66 43122.78 48081.07 2021-11-07 17:30:55.000 311 21259.81 476.70 43122.72 48080.97 2021-11-07 17:30:56.000 311 21259.81 476.74 43122.68 48080.94 2021-11-07 17:30:57.000 311 21259.83 476.77 43122.66 48080.93 2021-11-07 17:30:58.000 311 21259.82 476.76 43122.64 48080.84 2021-11-07 17:30:59.000 311 21259.84 476.75 43122.64 48080.87 2021-11-07 17:31:00.000 311 21259.84 476.72 43122.61 48080.88 2021-11-07 17:31:01.000 311 21259.87 476.69 43122.63 48080.92 2021-11-07 17:31:02.000 311 21259.88 476.65 43122.62 48080.88 2021-11-07 17:31:03.000 311 21259.90 476.60 43122.64 48080.89 2021-11-07 17:31:04.000 311 21259.96 476.51 43122.73 48081.00 2021-11-07 17:31:05.000 311 21259.99 476.48 43122.79 48080.94 2021-11-07 17:31:06.000 311 21260.02 476.40 43122.84 48081.08 2021-11-07 17:31:07.000 311 21260.04 476.35 43122.88 48081.14 2021-11-07 17:31:08.000 311 21260.06 476.33 43122.92 48081.26 2021-11-07 17:31:09.000 311 21260.03 476.32 43122.94 48081.24 2021-11-07 17:31:10.000 311 21260.03 476.35 43122.99 48081.27 2021-11-07 17:31:11.000 311 21260.05 476.34 43123.00 48081.37 2021-11-07 17:31:12.000 311 21260.07 476.34 43123.03 48081.29 2021-11-07 17:31:13.000 311 21260.08 476.33 43123.07 48081.39 2021-11-07 17:31:14.000 311 21260.11 476.31 43123.08 48081.32 2021-11-07 17:31:15.000 311 21260.14 476.29 43123.08 48081.46 2021-11-07 17:31:16.000 311 21260.14 476.28 43123.13 48081.38 2021-11-07 17:31:17.000 311 21260.11 476.30 43123.14 48081.47 2021-11-07 17:31:18.000 311 21260.12 476.33 43123.15 48081.46 2021-11-07 17:31:19.000 311 21260.12 476.33 43123.18 48081.45 2021-11-07 17:31:20.000 311 21260.15 476.33 43123.16 48081.46 2021-11-07 17:31:21.000 311 21260.15 476.34 43123.15 48081.45 2021-11-07 17:31:22.000 311 21260.14 476.36 43123.18 48081.50 2021-11-07 17:31:23.000 311 21260.16 476.38 43123.18 48081.49 2021-11-07 17:31:24.000 311 21260.14 476.39 43123.20 48081.56 2021-11-07 17:31:25.000 311 21260.10 476.45 43123.17 48081.47 2021-11-07 17:31:26.000 311 21260.09 476.50 43123.15 48081.47 2021-11-07 17:31:27.000 311 21260.11 476.51 43123.13 48081.35 2021-11-07 17:31:28.000 311 21260.08 476.52 43123.10 48081.39 2021-11-07 17:31:29.000 311 21260.05 476.53 43123.11 48081.34 2021-11-07 17:31:30.000 311 21260.04 476.50 43123.09 48081.35 2021-11-07 17:31:31.000 311 21260.01 476.49 43123.08 48081.39 2021-11-07 17:31:32.000 311 21259.99 476.52 43123.08 48081.34 2021-11-07 17:31:33.000 311 21259.95 476.58 43123.06 48081.28 2021-11-07 17:31:34.000 311 21259.93 476.60 43123.07 48081.35 2021-11-07 17:31:35.000 311 21259.93 476.58 43123.04 48081.25 2021-11-07 17:31:36.000 311 21259.95 476.51 43123.05 48081.32 2021-11-07 17:31:37.000 311 21259.95 476.50 43123.04 48081.23 2021-11-07 17:31:38.000 311 21259.98 476.47 43123.08 48081.33 2021-11-07 17:31:39.000 311 21260.01 476.43 43123.11 48081.32 2021-11-07 17:31:40.000 311 21260.02 476.40 43123.13 48081.40 2021-11-07 17:31:41.000 311 21260.05 476.38 43123.16 48081.38 2021-11-07 17:31:42.000 311 21260.07 476.36 43123.16 48081.47 2021-11-07 17:31:43.000 311 21260.07 476.33 43123.21 48081.46 2021-11-07 17:31:44.000 311 21260.07 476.28 43123.23 48081.42 2021-11-07 17:31:45.000 311 21260.10 476.28 43123.22 48081.46 2021-11-07 17:31:46.000 311 21260.14 476.24 43123.25 48081.51 2021-11-07 17:31:47.000 311 21260.15 476.20 43123.26 48081.54 2021-11-07 17:31:48.000 311 21260.17 476.16 43123.25 48081.54 2021-11-07 17:31:49.000 311 21260.23 476.13 43123.28 48081.64 2021-11-07 17:31:50.000 311 21260.25 476.10 43123.30 48081.62 2021-11-07 17:31:51.000 311 21260.28 476.08 43123.34 48081.71 2021-11-07 17:31:52.000 311 21260.33 476.07 43123.35 48081.67 2021-11-07 17:31:53.000 311 21260.37 476.05 43123.37 48081.75 2021-11-07 17:31:54.000 311 21260.41 476.02 43123.42 48081.74 2021-11-07 17:31:55.000 311 21260.40 476.03 43123.42 48081.84 2021-11-07 17:31:56.000 311 21260.45 476.02 43123.45 48081.83 2021-11-07 17:31:57.000 311 21260.49 476.07 43123.49 48081.84 2021-11-07 17:31:58.000 311 21260.46 476.09 43123.44 48081.87 2021-11-07 17:31:59.000 311 21260.48 476.12 43123.44 48081.88 2021-11-07 17:32:00.000 311 21260.50 476.14 43123.42 48081.84 2021-11-07 17:32:01.000 311 21260.47 476.14 43123.41 48081.84 2021-11-07 17:32:02.000 311 21260.46 476.17 43123.38 48081.88 2021-11-07 17:32:03.000 311 21260.46 476.19 43123.39 48081.79 2021-11-07 17:32:04.000 311 21260.42 476.15 43123.41 48081.82 2021-11-07 17:32:05.000 311 21260.43 476.15 43123.41 48081.85 2021-11-07 17:32:06.000 311 21260.42 476.15 43123.42 48081.77 2021-11-07 17:32:07.000 311 21260.41 476.14 43123.44 48081.84 2021-11-07 17:32:08.000 311 21260.40 476.10 43123.45 48081.80 2021-11-07 17:32:09.000 311 21260.33 476.07 43123.45 48081.85 2021-11-07 17:32:10.000 311 21260.34 476.03 43123.47 48081.84 2021-11-07 17:32:11.000 311 21260.31 476.03 43123.48 48081.82 2021-11-07 17:32:12.000 311 21260.28 476.01 43123.50 48081.89 2021-11-07 17:32:13.000 311 21260.28 475.98 43123.54 48081.84 2021-11-07 17:32:14.000 311 21260.26 475.96 43123.58 48081.89 2021-11-07 17:32:15.000 311 21260.25 476.00 43123.58 48081.83 2021-11-07 17:32:16.000 311 21260.23 476.01 43123.56 48081.87 2021-11-07 17:32:17.000 311 21260.21 476.04 43123.51 48081.81 2021-11-07 17:32:18.000 311 21260.21 476.06 43123.50 48081.85 2021-11-07 17:32:19.000 311 21260.19 476.04 43123.48 48081.81 2021-11-07 17:32:20.000 311 21260.21 476.05 43123.46 48081.81 2021-11-07 17:32:21.000 311 21260.22 476.05 43123.45 48081.77 2021-11-07 17:32:22.000 311 21260.24 476.08 43123.42 48081.82 2021-11-07 17:32:23.000 311 21260.30 476.10 43123.42 48081.73 2021-11-07 17:32:24.000 311 21260.32 476.11 43123.43 48081.83 2021-11-07 17:32:25.000 311 21260.34 476.11 43123.43 48081.83 2021-11-07 17:32:26.000 311 21260.36 476.14 43123.46 48081.76 2021-11-07 17:32:27.000 311 21260.38 476.16 43123.42 48081.84 2021-11-07 17:32:28.000 311 21260.38 476.19 43123.44 48081.81 2021-11-07 17:32:29.000 311 21260.36 476.22 43123.46 48081.84 2021-11-07 17:32:30.000 311 21260.32 476.31 43123.41 48081.85 2021-11-07 17:32:31.000 311 21260.28 476.45 43123.37 48081.80 2021-11-07 17:32:32.000 311 21260.23 476.53 43123.29 48081.70 2021-11-07 17:32:33.000 311 21260.19 476.59 43123.21 48081.65 2021-11-07 17:32:34.000 311 21260.13 476.61 43123.20 48081.50 2021-11-07 17:32:35.000 311 21260.10 476.61 43123.14 48081.52 2021-11-07 17:32:36.000 311 21260.11 476.60 43123.10 48081.41 2021-11-07 17:32:37.000 311 21260.09 476.58 43123.08 48081.50 2021-11-07 17:32:38.000 311 21260.11 476.57 43123.06 48081.39 2021-11-07 17:32:39.000 311 21260.12 476.55 43123.10 48081.44 2021-11-07 17:32:40.000 311 21260.09 476.53 43123.12 48081.42 2021-11-07 17:32:41.000 311 21260.14 476.49 43123.14 48081.42 2021-11-07 17:32:42.000 311 21260.16 476.48 43123.16 48081.42 2021-11-07 17:32:43.000 311 21260.14 476.46 43123.13 48081.43 2021-11-07 17:32:44.000 311 21260.16 476.42 43123.14 48081.48 2021-11-07 17:32:45.000 311 21260.20 476.34 43123.17 48081.42 2021-11-07 17:32:46.000 311 21260.25 476.24 43123.22 48081.55 2021-11-07 17:32:47.000 311 21260.24 476.15 43123.27 48081.52 2021-11-07 17:32:48.000 311 21260.30 476.10 43123.33 48081.63 2021-11-07 17:32:49.000 311 21260.29 476.08 43123.38 48081.64 2021-11-07 17:32:50.000 311 21260.29 476.03 43123.39 48081.72 2021-11-07 17:32:51.000 311 21260.29 476.00 43123.43 48081.73 2021-11-07 17:32:52.000 311 21260.29 476.01 43123.42 48081.76 2021-11-07 17:32:53.000 311 21260.28 476.01 43123.46 48081.81 2021-11-07 17:32:54.000 311 21260.24 476.03 43123.47 48081.81 2021-11-07 17:32:55.000 311 21260.20 476.04 43123.45 48081.72 2021-11-07 17:32:56.000 311 21260.18 476.06 43123.42 48081.77 2021-11-07 17:32:57.000 311 21260.20 476.05 43123.44 48081.80 2021-11-07 17:32:58.000 311 21260.19 476.09 43123.43 48081.73 2021-11-07 17:32:59.000 311 21260.15 476.08 43123.41 48081.72 2021-11-07 17:33:00.000 311 21260.16 476.06 43123.41 48081.74 2021-11-07 17:33:01.000 311 21260.14 476.08 43123.37 48081.65 2021-11-07 17:33:02.000 311 21260.11 476.09 43123.37 48081.68 2021-11-07 17:33:03.000 311 21260.07 476.12 43123.32 48081.58 2021-11-07 17:33:04.000 311 21260.07 476.15 43123.29 48081.63 2021-11-07 17:33:05.000 311 21260.07 476.16 43123.26 48081.53 2021-11-07 17:33:06.000 311 21260.10 476.12 43123.27 48081.61 2021-11-07 17:33:07.000 311 21260.11 476.08 43123.28 48081.52 2021-11-07 17:33:08.000 311 21260.15 476.06 43123.31 48081.55 2021-11-07 17:33:09.000 311 21260.18 476.05 43123.30 48081.54 2021-11-07 17:33:10.000 311 21260.20 476.03 43123.35 48081.66 2021-11-07 17:33:11.000 311 21260.19 476.03 43123.36 48081.65 2021-11-07 17:33:12.000 311 21260.23 476.09 43123.34 48081.63 2021-11-07 17:33:13.000 311 21260.22 476.16 43123.31 48081.67 2021-11-07 17:33:14.000 311 21260.20 476.19 43123.27 48081.61 2021-11-07 17:33:15.000 311 21260.20 476.21 43123.24 48081.63 2021-11-07 17:33:16.000 311 21260.20 476.24 43123.22 48081.54 2021-11-07 17:33:17.000 311 21260.16 476.30 43123.17 48081.57 2021-11-07 17:33:18.000 311 21260.16 476.33 43123.12 48081.43 2021-11-07 17:33:19.000 311 21260.16 476.38 43123.07 48081.45 2021-11-07 17:33:20.000 311 21260.17 476.39 43123.05 48081.40 2021-11-07 17:33:21.000 311 21260.16 476.42 43123.01 48081.44 2021-11-07 17:33:22.000 311 21260.19 476.42 43122.98 48081.34 2021-11-07 17:33:23.000 311 21260.16 476.44 43122.97 48081.36 2021-11-07 17:33:24.000 311 21260.17 476.46 43122.98 48081.35 2021-11-07 17:33:25.000 311 21260.16 476.49 43122.98 48081.29 2021-11-07 17:33:26.000 311 21260.15 476.52 43122.96 48081.30 2021-11-07 17:33:27.000 311 21260.12 476.53 43122.94 48081.20 2021-11-07 17:33:28.000 311 21260.12 476.51 43122.93 48081.28 2021-11-07 17:33:29.000 311 21260.12 476.48 43122.93 48081.21 2021-11-07 17:33:30.000 311 21260.10 476.46 43122.94 48081.31 2021-11-07 17:33:31.000 311 21260.09 476.46 43122.95 48081.24 2021-11-07 17:33:32.000 311 21260.07 476.47 43122.97 48081.28 2021-11-07 17:33:33.000 311 21260.05 476.45 43122.96 48081.30 2021-11-07 17:33:34.000 311 21260.05 476.44 43123.00 48081.23 2021-11-07 17:33:35.000 311 21260.03 476.46 43123.00 48081.27 2021-11-07 17:33:36.000 311 21260.00 476.48 43122.99 48081.24 2021-11-07 17:33:37.000 311 21259.99 476.50 43123.00 48081.32 2021-11-07 17:33:38.000 311 21259.96 476.51 43122.99 48081.24 2021-11-07 17:33:39.000 311 21259.93 476.49 43123.00 48081.31 2021-11-07 17:33:40.000 311 21259.93 476.51 43123.05 48081.27 2021-11-07 17:33:41.000 311 21259.93 476.53 43123.03 48081.24 2021-11-07 17:33:42.000 311 21259.93 476.54 43123.02 48081.21 2021-11-07 17:33:43.000 311 21259.89 476.49 43123.03 48081.22 2021-11-07 17:33:44.000 311 21259.87 476.51 43123.04 48081.31 2021-11-07 17:33:45.000 311 21259.86 476.50 43123.02 48081.25 2021-11-07 17:33:46.000 311 21259.88 476.50 43123.02 48081.30 2021-11-07 17:33:47.000 311 21259.90 476.49 43123.04 48081.27 2021-11-07 17:33:48.000 311 21259.89 476.50 43123.03 48081.28 2021-11-07 17:33:49.000 311 21259.89 476.50 43123.02 48081.20 2021-11-07 17:33:50.000 311 21259.92 476.51 43123.00 48081.27 2021-11-07 17:33:51.000 311 21259.97 476.52 43122.98 48081.25 2021-11-07 17:33:52.000 311 21260.00 476.50 43122.98 48081.24 2021-11-07 17:33:53.000 311 21260.04 476.49 43122.98 48081.32 2021-11-07 17:33:54.000 311 21260.09 476.50 43122.99 48081.26 2021-11-07 17:33:55.000 311 21260.14 476.49 43122.98 48081.33 2021-11-07 17:33:56.000 311 21260.13 476.51 43122.96 48081.26 2021-11-07 17:33:57.000 311 21260.15 476.50 43122.96 48081.35 2021-11-07 17:33:58.000 311 21260.21 476.52 43122.96 48081.32 2021-11-07 17:33:59.000 311 21260.24 476.55 43122.96 48081.33 2021-11-07 17:34:00.000 311 21260.27 476.59 43122.96 48081.35 2021-11-07 17:34:01.000 311 21260.31 476.62 43122.94 48081.38 2021-11-07 17:34:02.000 311 21260.34 476.63 43122.95 48081.36 2021-11-07 17:34:03.000 311 21260.36 476.65 43122.96 48081.35 2021-11-07 17:34:04.000 311 21260.38 476.67 43122.94 48081.39 2021-11-07 17:34:05.000 311 21260.40 476.69 43122.97 48081.34 2021-11-07 17:34:06.000 311 21260.40 476.71 43122.98 48081.42 2021-11-07 17:34:07.000 311 21260.41 476.72 43122.99 48081.36 2021-11-07 17:34:08.000 311 21260.41 476.75 43122.99 48081.42 2021-11-07 17:34:09.000 311 21260.44 476.77 43122.98 48081.42 2021-11-07 17:34:10.000 311 21260.42 476.79 43123.00 48081.43 2021-11-07 17:34:11.000 311 21260.40 476.81 43123.00 48081.45 2021-11-07 17:34:12.000 311 21260.38 476.81 43122.98 48081.41 2021-11-07 17:34:13.000 311 21260.39 476.82 43122.99 48081.41 2021-11-07 17:34:14.000 311 21260.37 476.82 43122.99 48081.40 2021-11-07 17:34:15.000 311 21260.33 476.82 43122.97 48081.43 2021-11-07 17:34:16.000 311 21260.29 476.84 43123.01 48081.38 2021-11-07 17:34:17.000 311 21260.25 476.83 43123.00 48081.46 2021-11-07 17:34:18.000 311 21260.21 476.82 43122.99 48081.36 2021-11-07 17:34:19.000 311 21260.19 476.81 43123.00 48081.40 2021-11-07 17:34:20.000 311 21260.14 476.79 43123.03 48081.32 2021-11-07 17:34:21.000 311 21260.11 476.80 43123.04 48081.37 2021-11-07 17:34:22.000 311 21260.09 476.79 43123.03 48081.36 2021-11-07 17:34:23.000 311 21260.08 476.78 43123.04 48081.33 2021-11-07 17:34:24.000 311 21260.09 476.76 43123.01 48081.36 2021-11-07 17:34:25.000 311 21260.06 476.76 43122.99 48081.30 2021-11-07 17:34:26.000 311 21260.07 476.75 43122.98 48081.36 2021-11-07 17:34:27.000 311 21260.11 476.74 43122.97 48081.26 2021-11-07 17:34:28.000 311 21260.12 476.74 43122.96 48081.32 2021-11-07 17:34:29.000 311 21260.12 476.73 43122.98 48081.27 2021-11-07 17:34:30.000 311 21260.15 476.74 43122.95 48081.32 2021-11-07 17:34:31.000 311 21260.18 476.71 43122.95 48081.36 2021-11-07 17:34:32.000 311 21260.24 476.68 43122.97 48081.34 2021-11-07 17:34:33.000 311 21260.28 476.65 43123.05 48081.42 2021-11-07 17:34:34.000 311 21260.33 476.64 43123.11 48081.42 2021-11-07 17:34:35.000 311 21260.37 476.62 43123.14 48081.50 2021-11-07 17:34:36.000 311 21260.32 476.60 43123.15 48081.48 2021-11-07 17:34:37.000 311 21260.33 476.58 43123.18 48081.54 2021-11-07 17:34:38.000 311 21260.37 476.59 43123.22 48081.52 2021-11-07 17:34:39.000 311 21260.42 476.62 43123.23 48081.59 2021-11-07 17:34:40.000 311 21260.45 476.61 43123.24 48081.63 2021-11-07 17:34:41.000 311 21260.46 476.64 43123.26 48081.70 2021-11-07 17:34:42.000 311 21260.49 476.64 43123.28 48081.65 2021-11-07 17:34:43.000 311 21260.51 476.65 43123.28 48081.73 2021-11-07 17:34:44.000 311 21260.48 476.65 43123.29 48081.71 2021-11-07 17:34:45.000 311 21260.47 476.68 43123.32 48081.71 2021-11-07 17:34:46.000 311 21260.46 476.70 43123.32 48081.70 2021-11-07 17:34:47.000 311 21260.44 476.75 43123.29 48081.69 2021-11-07 17:34:48.000 311 21260.48 476.79 43123.27 48081.75 2021-11-07 17:34:49.000 311 21260.47 476.81 43123.27 48081.68 2021-11-07 17:34:50.000 311 21260.46 476.81 43123.28 48081.75 2021-11-07 17:34:51.000 311 21260.41 476.82 43123.25 48081.63 2021-11-07 17:34:52.000 311 21260.41 476.88 43123.21 48081.70 2021-11-07 17:34:53.000 311 21260.40 476.91 43123.19 48081.62 2021-11-07 17:34:54.000 311 21260.42 476.95 43123.18 48081.62 2021-11-07 17:34:55.000 311 21260.37 476.97 43123.17 48081.58 2021-11-07 17:34:56.000 311 21260.38 476.96 43123.15 48081.59 2021-11-07 17:34:57.000 311 21260.39 476.99 43123.14 48081.55 2021-11-07 17:34:58.000 311 21260.35 477.00 43123.11 48081.48 2021-11-07 17:34:59.000 311 21260.34 476.99 43123.07 48081.54 2021-11-07 17:35:00.000 311 21260.38 477.00 43123.07 48081.44 2021-11-07 17:35:01.000 311 21260.36 477.02 43123.06 48081.51 2021-11-07 17:35:02.000 311 21260.36 476.98 43123.05 48081.43 2021-11-07 17:35:03.000 311 21260.36 476.99 43123.07 48081.48 2021-11-07 17:35:04.000 311 21260.36 476.97 43123.08 48081.44 2021-11-07 17:35:05.000 311 21260.35 476.96 43123.06 48081.46 2021-11-07 17:35:06.000 311 21260.35 477.00 43123.03 48081.46 2021-11-07 17:35:07.000 311 21260.31 477.02 43123.03 48081.47 2021-11-07 17:35:08.000 311 21260.34 476.98 43123.04 48081.45 2021-11-07 17:35:09.000 311 21260.33 476.98 43123.03 48081.45 2021-11-07 17:35:10.000 311 21260.35 476.98 43123.06 48081.48 2021-11-07 17:35:11.000 311 21260.34 476.98 43123.07 48081.43 2021-11-07 17:35:12.000 311 21260.32 476.96 43123.08 48081.47 2021-11-07 17:35:13.000 311 21260.29 476.97 43123.08 48081.51 2021-11-07 17:35:14.000 311 21260.27 476.98 43123.10 48081.45 2021-11-07 17:35:15.000 311 21260.26 477.00 43123.09 48081.50 2021-11-07 17:35:16.000 311 21260.24 477.03 43123.06 48081.45 2021-11-07 17:35:17.000 311 21260.19 477.05 43123.06 48081.46 2021-11-07 17:35:18.000 311 21260.14 477.08 43123.03 48081.45 2021-11-07 17:35:19.000 311 21260.07 477.13 43123.02 48081.38 2021-11-07 17:35:20.000 311 21260.01 477.13 43123.01 48081.33 2021-11-07 17:35:21.000 311 21259.95 477.17 43122.98 48081.29 2021-11-07 17:35:22.000 311 21259.91 477.20 43122.97 48081.24 2021-11-07 17:35:23.000 311 21259.85 477.21 43122.95 48081.17 2021-11-07 17:35:24.000 311 21259.79 477.23 43122.94 48081.20 2021-11-07 17:35:25.000 311 21259.70 477.32 43122.91 48081.11 2021-11-07 17:35:26.000 311 21259.64 477.41 43122.85 48081.05 2021-11-07 17:35:27.000 311 21259.58 477.46 43122.82 48081.00 2021-11-07 17:35:28.000 311 21259.55 477.47 43122.74 48080.87 2021-11-07 17:35:29.000 311 21259.54 477.50 43122.74 48080.86 2021-11-07 17:35:30.000 311 21259.53 477.49 43122.74 48080.83 2021-11-07 17:35:31.000 311 21259.52 477.45 43122.69 48080.74 2021-11-07 17:35:32.000 311 21259.54 477.45 43122.70 48080.81 2021-11-07 17:35:33.000 311 21259.57 477.42 43122.69 48080.75 2021-11-07 17:35:34.000 311 21259.62 477.37 43122.75 48080.77 2021-11-07 17:35:35.000 311 21259.67 477.31 43122.76 48080.78 2021-11-07 17:35:36.000 311 21259.68 477.30 43122.78 48080.87 2021-11-07 17:35:37.000 311 21259.72 477.30 43122.81 48080.88 2021-11-07 17:35:38.000 311 21259.76 477.30 43122.80 48080.94 2021-11-07 17:35:39.000 311 21259.79 477.28 43122.82 48080.92 2021-11-07 17:35:40.000 311 21259.77 477.27 43122.81 48081.00 2021-11-07 17:35:41.000 311 21259.79 477.34 43122.77 48080.98 2021-11-07 17:35:42.000 311 21259.78 477.40 43122.73 48080.97 2021-11-07 17:35:43.000 311 21259.78 477.46 43122.66 48080.91 2021-11-07 17:35:44.000 311 21259.78 477.44 43122.66 48080.91 2021-11-07 17:35:45.000 311 21259.80 477.39 43122.64 48080.92 2021-11-07 17:35:46.000 311 21259.81 477.39 43122.68 48080.88 2021-11-07 17:35:47.000 311 21259.85 477.38 43122.65 48080.90 2021-11-07 17:35:48.000 311 21259.87 477.34 43122.67 48080.92 2021-11-07 17:35:49.000 311 21259.90 477.31 43122.70 48080.95 2021-11-07 17:35:50.000 311 21259.87 477.32 43122.70 48080.92 2021-11-07 17:35:51.000 311 21259.87 477.33 43122.72 48080.96 2021-11-07 17:35:52.000 311 21259.84 477.35 43122.70 48080.97 2021-11-07 17:35:53.000 311 21259.81 477.42 43122.71 48080.99 2021-11-07 17:35:54.000 311 21259.75 477.46 43122.68 48080.89 2021-11-07 17:35:55.000 311 21259.72 477.46 43122.64 48080.90 2021-11-07 17:35:56.000 311 21259.70 477.42 43122.66 48080.84 2021-11-07 17:35:57.000 311 21259.69 477.35 43122.67 48080.87 2021-11-07 17:35:58.000 311 21259.66 477.33 43122.71 48080.83 2021-11-07 17:35:59.000 311 21259.66 477.33 43122.73 48080.88 2021-11-07 17:36:00.000 311 21259.62 477.35 43122.72 48080.86 2021-11-07 17:36:01.000 311 21259.55 477.35 43122.69 48080.88 2021-11-07 17:36:02.000 311 21259.51 477.31 43122.71 48080.86 2021-11-07 17:36:03.000 311 21259.47 477.29 43122.72 48080.81 2021-11-07 17:36:04.000 311 21259.46 477.24 43122.74 48080.84 2021-11-07 17:36:05.000 311 21259.41 477.21 43122.76 48080.77 2021-11-07 17:36:06.000 311 21259.37 477.22 43122.79 48080.85 2021-11-07 17:36:07.000 311 21259.35 477.18 43122.81 48080.82 2021-11-07 17:36:08.000 311 21259.32 477.13 43122.79 48080.76 2021-11-07 17:36:09.000 311 21259.34 477.09 43122.80 48080.82 2021-11-07 17:36:10.000 311 21259.35 477.03 43122.81 48080.80 2021-11-07 17:36:11.000 311 21259.37 477.00 43122.84 48080.79 2021-11-07 17:36:12.000 311 21259.39 477.01 43122.87 48080.86 2021-11-07 17:36:13.000 311 21259.41 477.00 43122.87 48080.85 2021-11-07 17:36:14.000 311 21259.46 476.97 43122.85 48080.94 2021-11-07 17:36:15.000 311 21259.53 476.95 43122.86 48080.91 2021-11-07 17:36:16.000 311 21259.58 476.93 43122.92 48081.01 2021-11-07 17:36:17.000 311 21259.61 476.93 43122.93 48081.00 2021-11-07 17:36:18.000 311 21259.67 476.92 43122.97 48081.06 2021-11-07 17:36:19.000 311 21259.70 476.89 43122.98 48081.09 2021-11-07 17:36:20.000 311 21259.76 476.94 43122.96 48081.12 2021-11-07 17:36:21.000 311 21259.78 476.99 43122.94 48081.18 2021-11-07 17:36:22.000 311 21259.82 477.00 43122.91 48081.10 2021-11-07 17:36:23.000 311 21259.85 477.02 43122.90 48081.16 2021-11-07 17:36:24.000 311 21259.86 477.04 43122.89 48081.13 2021-11-07 17:36:25.000 311 21259.88 477.03 43122.89 48081.14 2021-11-07 17:36:26.000 311 21259.88 477.05 43122.89 48081.14 2021-11-07 17:36:27.000 311 21259.90 477.03 43122.92 48081.16 2021-11-07 17:36:28.000 311 21259.90 477.07 43122.94 48081.18 2021-11-07 17:36:29.000 311 21259.89 477.09 43122.92 48081.13 2021-11-07 17:36:30.000 311 21259.90 477.09 43122.89 48081.20 2021-11-07 17:36:31.000 311 21259.87 477.07 43122.91 48081.14 2021-11-07 17:36:32.000 311 21259.85 477.04 43122.92 48081.13 2021-11-07 17:36:33.000 311 21259.89 477.01 43122.94 48081.17 2021-11-07 17:36:34.000 311 21259.86 477.02 43122.94 48081.11 2021-11-07 17:36:35.000 311 21259.88 477.06 43122.95 48081.17 2021-11-07 17:36:36.000 311 21259.88 477.06 43122.93 48081.13 2021-11-07 17:36:37.000 311 21259.87 477.02 43122.91 48081.15 2021-11-07 17:36:38.000 311 21259.89 477.00 43122.91 48081.13 2021-11-07 17:36:39.000 311 21259.83 476.99 43122.92 48081.15 2021-11-07 17:36:40.000 311 21259.82 476.96 43122.93 48081.14 2021-11-07 17:36:41.000 311 21259.81 476.95 43122.98 48081.14 2021-11-07 17:36:42.000 311 21259.80 476.93 43122.97 48081.18 2021-11-07 17:36:43.000 311 21259.79 476.90 43122.97 48081.15 2021-11-07 17:36:44.000 311 21259.80 476.89 43122.96 48081.17 2021-11-07 17:36:45.000 311 21259.78 476.91 43122.98 48081.16 2021-11-07 17:36:46.000 311 21259.78 476.92 43123.01 48081.24 2021-11-07 17:36:47.000 311 21259.80 476.89 43123.02 48081.20 2021-11-07 17:36:48.000 311 21259.80 476.86 43123.00 48081.21 2021-11-07 17:36:49.000 311 21259.81 476.86 43123.01 48081.20 2021-11-07 17:36:50.000 311 21259.83 476.83 43123.07 48081.27 2021-11-07 17:36:51.000 311 21259.86 476.83 43123.12 48081.28 2021-11-07 17:36:52.000 311 21259.91 476.86 43123.10 48081.32 2021-11-07 17:36:53.000 311 21259.93 476.89 43123.08 48081.32 2021-11-07 17:36:54.000 311 21259.95 476.91 43123.12 48081.41 2021-11-07 17:36:55.000 311 21260.00 476.91 43123.10 48081.34 2021-11-07 17:36:56.000 311 21259.97 476.95 43123.11 48081.38 2021-11-07 17:36:57.000 311 21260.00 476.96 43123.12 48081.39 2021-11-07 17:36:58.000 311 21260.00 476.98 43123.14 48081.42 2021-11-07 17:36:59.000 311 21259.98 477.01 43123.16 48081.41 2021-11-07 17:37:00.000 311 21259.93 477.04 43123.18 48081.41 2021-11-07 17:37:01.000 311 21259.92 477.02 43123.14 48081.43 2021-11-07 17:37:02.000 311 21259.90 477.05 43123.12 48081.36 2021-11-07 17:37:03.000 311 21259.87 477.04 43123.08 48081.36 2021-11-07 17:37:04.000 311 21259.87 477.05 43123.12 48081.33 2021-11-07 17:37:05.000 311 21259.81 477.05 43123.14 48081.37 2021-11-07 17:37:06.000 311 21259.79 477.05 43123.14 48081.26 2021-11-07 17:37:07.000 311 21259.79 477.04 43123.15 48081.29 2021-11-07 17:37:08.000 311 21259.76 477.05 43123.12 48081.26 2021-11-07 17:37:09.000 311 21259.73 477.07 43123.10 48081.26 2021-11-07 17:37:10.000 311 21259.71 477.06 43123.11 48081.23 2021-11-07 17:37:11.000 311 21259.71 477.06 43123.12 48081.24 2021-11-07 17:37:12.000 311 21259.68 477.03 43123.11 48081.29 2021-11-07 17:37:13.000 311 21259.64 477.07 43123.10 48081.25 2021-11-07 17:37:14.000 311 21259.62 477.06 43123.11 48081.24 2021-11-07 17:37:15.000 311 21259.61 477.06 43123.13 48081.25 2021-11-07 17:37:16.000 311 21259.60 477.06 43123.07 48081.17 2021-11-07 17:37:17.000 311 21259.57 477.06 43123.10 48081.23 2021-11-07 17:37:18.000 311 21259.57 477.05 43123.12 48081.19 2021-11-07 17:37:19.000 311 21259.55 477.06 43123.10 48081.23 2021-11-07 17:37:20.000 311 21259.60 477.06 43123.06 48081.18 2021-11-07 17:37:21.000 311 21259.60 477.04 43123.08 48081.16 2021-11-07 17:37:22.000 311 21259.57 477.06 43123.05 48081.13 2021-11-07 17:37:23.000 311 21259.58 477.09 43123.04 48081.15 2021-11-07 17:37:24.000 311 21259.55 477.16 43123.00 48081.14 2021-11-07 17:37:25.000 311 21259.60 477.20 43122.94 48081.07 2021-11-07 17:37:26.000 311 21259.60 477.21 43122.92 48081.09 2021-11-07 17:37:27.000 311 21259.59 477.25 43122.90 48081.01 2021-11-07 17:37:28.000 311 21259.62 477.24 43122.89 48081.03 2021-11-07 17:37:29.000 311 21259.63 477.26 43122.86 48080.98 2021-11-07 17:37:30.000 311 21259.67 477.27 43122.83 48081.00 2021-11-07 17:37:31.000 311 21259.69 477.28 43122.82 48081.01 2021-11-07 17:37:32.000 311 21259.68 477.31 43122.86 48080.97 2021-11-07 17:37:33.000 311 21259.71 477.32 43122.85 48081.00 2021-11-07 17:37:34.000 311 21259.72 477.31 43122.83 48080.96 2021-11-07 17:37:35.000 311 21259.72 477.34 43122.82 48081.01 2021-11-07 17:37:36.000 311 21259.73 477.33 43122.80 48080.96 2021-11-07 17:37:37.000 311 21259.70 477.33 43122.81 48080.97 2021-11-07 17:37:38.000 311 21259.69 477.32 43122.85 48080.98 2021-11-07 17:37:39.000 311 21259.68 477.33 43122.85 48080.95 2021-11-07 17:37:40.000 311 21259.64 477.32 43122.83 48081.02 2021-11-07 17:37:41.000 311 21259.63 477.30 43122.79 48080.94 2021-11-07 17:37:42.000 311 21259.60 477.30 43122.77 48080.96 2021-11-07 17:37:43.000 311 21259.58 477.32 43122.81 48080.90 2021-11-07 17:37:44.000 311 21259.56 477.30 43122.81 48080.92 2021-11-07 17:37:45.000 311 21259.62 477.28 43122.82 48080.93 2021-11-07 17:37:46.000 311 21259.61 477.31 43122.81 48080.89 2021-11-07 17:37:47.000 311 21259.58 477.33 43122.81 48080.93 2021-11-07 17:37:48.000 311 21259.57 477.38 43122.81 48080.85 2021-11-07 17:37:49.000 311 21259.57 477.39 43122.74 48080.88 2021-11-07 17:37:50.000 311 21259.57 477.36 43122.72 48080.80 2021-11-07 17:37:51.000 311 21259.59 477.33 43122.74 48080.81 2021-11-07 17:37:52.000 311 21259.62 477.27 43122.73 48080.85 2021-11-07 17:37:53.000 311 21259.65 477.21 43122.75 48080.88 2021-11-07 17:37:54.000 311 21259.68 477.17 43122.76 48080.86 2021-11-07 17:37:55.000 311 21259.72 477.17 43122.80 48080.94 2021-11-07 17:37:56.000 311 21259.78 477.15 43122.82 48080.94 2021-11-07 17:37:57.000 311 21259.81 477.13 43122.84 48081.02 2021-11-07 17:37:58.000 311 21259.83 477.13 43122.85 48081.01 2021-11-07 17:37:59.000 311 21259.86 477.12 43122.86 48081.10 2021-11-07 17:38:00.000 311 21259.86 477.10 43122.90 48081.08 2021-11-07 17:38:01.000 311 21259.91 477.11 43122.93 48081.11 2021-11-07 17:38:02.000 311 21259.93 477.11 43122.94 48081.16 2021-11-07 17:38:03.000 311 21259.92 477.13 43122.94 48081.16 2021-11-07 17:38:04.000 311 21259.92 477.14 43122.93 48081.21 2021-11-07 17:38:05.000 311 21259.93 477.14 43122.94 48081.15 2021-11-07 17:38:06.000 311 21259.94 477.15 43122.97 48081.24 2021-11-07 17:38:07.000 311 21259.95 477.18 43122.95 48081.17 2021-11-07 17:38:08.000 311 21259.94 477.19 43122.95 48081.27 2021-11-07 17:38:09.000 311 21259.89 477.26 43122.98 48081.24 2021-11-07 17:38:10.000 311 21259.88 477.38 43122.93 48081.23 2021-11-07 17:38:11.000 311 21259.88 477.48 43122.90 48081.17 2021-11-07 17:38:12.000 311 21259.82 477.55 43122.83 48081.09 2021-11-07 17:38:13.000 311 21259.76 477.59 43122.79 48081.04 2021-11-07 17:38:14.000 311 21259.73 477.62 43122.75 48080.98 2021-11-07 17:38:15.000 311 21259.72 477.63 43122.72 48080.95 2021-11-07 17:38:16.000 311 21259.70 477.65 43122.74 48080.91 2021-11-07 17:38:17.000 311 21259.69 477.65 43122.73 48080.91 2021-11-07 17:38:18.000 311 21259.67 477.66 43122.72 48080.88 2021-11-07 17:38:19.000 311 21259.70 477.68 43122.72 48080.87 2021-11-07 17:38:20.000 311 21259.70 477.71 43122.69 48080.83 2021-11-07 17:38:21.000 311 21259.68 477.73 43122.69 48080.86 2021-11-07 17:38:22.000 311 21259.66 477.74 43122.68 48080.88 2021-11-07 17:38:23.000 311 21259.67 477.72 43122.70 48080.85 2021-11-07 17:38:24.000 311 21259.68 477.73 43122.68 48080.88 2021-11-07 17:38:25.000 311 21259.70 477.72 43122.68 48080.82 2021-11-07 17:38:26.000 311 21259.70 477.73 43122.69 48080.88 2021-11-07 17:38:27.000 311 21259.73 477.69 43122.71 48080.87 2021-11-07 17:38:28.000 311 21259.74 477.63 43122.76 48080.87 2021-11-07 17:38:29.000 311 21259.74 477.57 43122.80 48080.96 2021-11-07 17:38:30.000 311 21259.74 477.55 43122.86 48081.00 2021-11-07 17:38:31.000 311 21259.71 477.59 43122.88 48081.02 2021-11-07 17:38:32.000 311 21259.69 477.60 43122.90 48081.03 2021-11-07 17:38:33.000 311 21259.64 477.66 43122.91 48081.06 2021-11-07 17:38:34.000 311 21259.61 477.68 43122.89 48081.01 2021-11-07 17:38:35.000 311 21259.56 477.68 43122.89 48081.01 2021-11-07 17:38:36.000 311 21259.57 477.67 43122.88 48080.96 2021-11-07 17:38:37.000 311 21259.57 477.65 43122.90 48080.95 2021-11-07 17:38:38.000 311 21259.51 477.65 43122.88 48080.98 2021-11-07 17:38:39.000 311 21259.47 477.62 43122.88 48080.95 2021-11-07 17:38:40.000 311 21259.43 477.62 43122.87 48080.95 2021-11-07 17:38:41.000 311 21259.44 477.62 43122.90 48080.91 2021-11-07 17:38:42.000 311 21259.39 477.63 43122.88 48080.91 2021-11-07 17:38:43.000 311 21259.35 477.60 43122.89 48080.84 2021-11-07 17:38:44.000 311 21259.33 477.55 43122.87 48080.90 2021-11-07 17:38:45.000 311 21259.35 477.52 43122.86 48080.88 2021-11-07 17:38:46.000 311 21259.37 477.48 43122.92 48080.88 2021-11-07 17:38:47.000 311 21259.35 477.43 43122.95 48080.94 2021-11-07 17:38:48.000 311 21259.38 477.39 43122.96 48080.91 2021-11-07 17:38:49.000 311 21259.46 477.37 43122.98 48080.96 2021-11-07 17:38:50.000 311 21259.54 477.38 43122.97 48081.02 2021-11-07 17:38:51.000 311 21259.61 477.40 43123.01 48080.99 2021-11-07 17:38:52.000 311 21259.67 477.41 43123.00 48081.10 2021-11-07 17:38:53.000 311 21259.71 477.39 43122.95 48081.08 2021-11-07 17:38:54.000 311 21259.78 477.36 43123.00 48081.16 2021-11-07 17:38:55.000 311 21259.79 477.35 43123.04 48081.17 2021-11-07 17:38:56.000 311 21259.82 477.33 43123.07 48081.23 2021-11-07 17:38:57.000 311 21259.89 477.32 43123.10 48081.24 2021-11-07 17:38:58.000 311 21259.94 477.34 43123.11 48081.29 2021-11-07 17:38:59.000 311 21260.01 477.39 43123.13 48081.36 2021-11-07 17:39:00.000 311 21260.04 477.41 43123.13 48081.32 2021-11-07 17:39:01.000 311 21260.07 477.42 43123.12 48081.39 2021-11-07 17:39:02.000 311 21260.08 477.45 43123.12 48081.39 2021-11-07 17:39:03.000 311 21260.12 477.47 43123.10 48081.44 2021-11-07 17:39:04.000 311 21260.17 477.53 43123.10 48081.41 2021-11-07 17:39:05.000 311 21260.17 477.63 43123.06 48081.42 2021-11-07 17:39:06.000 311 21260.14 477.72 43123.00 48081.38 2021-11-07 17:39:07.000 311 21260.10 477.78 43122.92 48081.36 2021-11-07 17:39:08.000 311 21260.10 477.80 43122.92 48081.28 2021-11-07 17:39:09.000 311 21260.10 477.85 43122.89 48081.30 2021-11-07 17:39:10.000 311 21260.07 477.87 43122.88 48081.25 2021-11-07 17:39:11.000 311 21260.03 477.87 43122.87 48081.19 2021-11-07 17:39:12.000 311 21259.98 477.84 43122.84 48081.13 2021-11-07 17:39:13.000 311 21259.91 477.79 43122.85 48081.13 2021-11-07 17:39:14.000 311 21259.89 477.73 43122.89 48081.09 2021-11-07 17:39:15.000 311 21259.84 477.69 43122.89 48081.14 2021-11-07 17:39:16.000 311 21259.78 477.69 43122.91 48081.05 2021-11-07 17:39:17.000 311 21259.75 477.67 43122.89 48081.08 2021-11-07 17:39:18.000 311 21259.66 477.72 43122.88 48081.07 2021-11-07 17:39:19.000 311 21259.62 477.70 43122.87 48080.97 2021-11-07 17:39:20.000 311 21259.58 477.67 43122.85 48080.91 2021-11-07 17:39:21.000 311 21259.54 477.65 43122.83 48080.96 2021-11-07 17:39:22.000 311 21259.51 477.60 43122.84 48080.92 2021-11-07 17:39:23.000 311 21259.45 477.60 43122.85 48080.88 2021-11-07 17:39:24.000 311 21259.48 477.56 43122.87 48080.90 2021-11-07 17:39:25.000 311 21259.50 477.48 43122.87 48080.92 2021-11-07 17:39:26.000 311 21259.51 477.44 43122.91 48080.89 2021-11-07 17:39:27.000 311 21259.52 477.40 43122.94 48080.98 2021-11-07 17:39:28.000 311 21259.53 477.39 43122.95 48080.92 2021-11-07 17:39:29.000 311 21259.56 477.37 43122.97 48081.05 2021-11-07 17:39:30.000 311 21259.58 477.33 43122.99 48081.01 2021-11-07 17:39:31.000 311 21259.60 477.32 43122.98 48081.09 2021-11-07 17:39:32.000 311 21259.64 477.31 43122.98 48081.08 2021-11-07 17:39:33.000 311 21259.62 477.31 43122.98 48081.09 2021-11-07 17:39:34.000 311 21259.60 477.32 43122.97 48081.06 2021-11-07 17:39:35.000 311 21259.62 477.32 43123.01 48081.10 2021-11-07 17:39:36.000 311 21259.64 477.36 43123.01 48081.12 2021-11-07 17:39:37.000 311 21259.67 477.43 43123.00 48081.08 2021-11-07 17:39:38.000 311 21259.67 477.46 43122.96 48081.14 2021-11-07 17:39:39.000 311 21259.63 477.47 43122.94 48081.07 2021-11-07 17:39:40.000 311 21259.65 477.48 43122.93 48081.06 2021-11-07 17:39:41.000 311 21259.67 477.48 43122.93 48081.02 2021-11-07 17:39:42.000 311 21259.71 477.50 43122.94 48081.05 2021-11-07 17:39:43.000 311 21259.67 477.48 43122.99 48081.08 2021-11-07 17:39:44.000 311 21259.69 477.49 43122.98 48081.05 2021-11-07 17:39:45.000 311 21259.70 477.50 43122.96 48081.13 2021-11-07 17:39:46.000 311 21259.72 477.50 43123.00 48081.09 2021-11-07 17:39:47.000 311 21259.73 477.51 43123.00 48081.12 2021-11-07 17:39:48.000 311 21259.73 477.49 43123.01 48081.04 2021-11-07 17:39:49.000 311 21259.70 477.46 43123.03 48081.11 2021-11-07 17:39:50.000 311 21259.66 477.46 43123.05 48081.11 2021-11-07 17:39:51.000 311 21259.67 477.48 43123.03 48081.11 2021-11-07 17:39:52.000 311 21259.63 477.50 43123.05 48081.14 2021-11-07 17:39:53.000 311 21259.61 477.50 43123.03 48081.10 2021-11-07 17:39:54.000 311 21259.62 477.54 43123.03 48081.17 2021-11-07 17:39:55.000 311 21259.66 477.59 43123.04 48081.11 2021-11-07 17:39:56.000 311 21259.69 477.60 43122.99 48081.16 2021-11-07 17:39:57.000 311 21259.66 477.61 43122.99 48081.08 2021-11-07 17:39:58.000 311 21259.65 477.61 43122.99 48081.10 2021-11-07 17:39:59.000 311 21259.66 477.62 43122.98 48081.13 2021-11-07 17:40:00.000 311 21259.68 477.59 43122.95 48081.09 2021-11-07 17:40:01.000 311 21259.68 477.60 43122.93 48081.13 2021-11-07 17:40:02.000 311 21259.67 477.58 43122.93 48081.05 2021-11-07 17:40:03.000 311 21259.67 477.56 43122.95 48081.10 2021-11-07 17:40:04.000 311 21259.64 477.54 43122.93 48081.03 2021-11-07 17:40:05.000 311 21259.65 477.50 43122.96 48081.01 2021-11-07 17:40:06.000 311 21259.60 477.43 43123.01 48081.07 2021-11-07 17:40:07.000 311 21259.55 477.37 43123.04 48081.09 2021-11-07 17:40:08.000 311 21259.53 477.34 43123.04 48081.07 2021-11-07 17:40:09.000 311 21259.51 477.33 43123.04 48081.02 2021-11-07 17:40:10.000 311 21259.50 477.32 43123.04 48081.05 2021-11-07 17:40:11.000 311 21259.51 477.30 43123.03 48080.97 2021-11-07 17:40:12.000 311 21259.48 477.26 43123.02 48081.02 2021-11-07 17:40:13.000 311 21259.51 477.26 43123.01 48081.01 2021-11-07 17:40:14.000 311 21259.50 477.25 43123.00 48081.09 2021-11-07 17:40:15.000 311 21259.48 477.24 43123.02 48081.04 2021-11-07 17:40:16.000 311 21259.53 477.18 43123.05 48081.05 2021-11-07 17:40:17.000 311 21259.54 477.18 43123.08 48081.10 2021-11-07 17:40:18.000 311 21259.54 477.18 43123.11 48081.05 2021-11-07 17:40:19.000 311 21259.54 477.23 43123.11 48081.16 2021-11-07 17:40:20.000 311 21259.55 477.29 43123.06 48081.06 2021-11-07 17:40:21.000 311 21259.55 477.35 43123.04 48081.17 2021-11-07 17:40:22.000 311 21259.56 477.38 43123.02 48081.09 2021-11-07 17:40:23.000 311 21259.55 477.40 43122.98 48081.07 2021-11-07 17:40:24.000 311 21259.57 477.40 43122.95 48081.08 2021-11-07 17:40:25.000 311 21259.55 477.39 43122.97 48081.00 2021-11-07 17:40:26.000 311 21259.51 477.36 43123.00 48081.03 2021-11-07 17:40:27.000 311 21259.50 477.38 43122.99 48081.01 2021-11-07 17:40:28.000 311 21259.50 477.40 43122.97 48081.08 2021-11-07 17:40:29.000 311 21259.50 477.41 43123.00 48081.03 2021-11-07 17:40:30.000 311 21259.47 477.39 43122.99 48081.03 2021-11-07 17:40:31.000 311 21259.49 477.38 43123.02 48081.04 2021-11-07 17:40:32.000 311 21259.48 477.38 43123.01 48080.98 2021-11-07 17:40:33.000 311 21259.50 477.40 43123.02 48081.03 2021-11-07 17:40:34.000 311 21259.48 477.46 43122.97 48081.00 2021-11-07 17:40:35.000 311 21259.50 477.51 43122.97 48081.09 2021-11-07 17:40:36.000 311 21259.49 477.55 43122.96 48080.95 2021-11-07 17:40:37.000 311 21259.45 477.56 43122.93 48081.00 2021-11-07 17:40:38.000 311 21259.45 477.57 43122.90 48080.93 2021-11-07 17:40:39.000 311 21259.45 477.53 43122.88 48080.89 2021-11-07 17:40:40.000 311 21259.49 477.50 43122.90 48080.92 2021-11-07 17:40:41.000 311 21259.47 477.51 43122.89 48080.92 2021-11-07 17:40:42.000 311 21259.45 477.50 43122.92 48080.99 2021-11-07 17:40:43.000 311 21259.42 477.49 43122.93 48080.87 2021-11-07 17:40:44.000 311 21259.39 477.49 43122.93 48081.00 2021-11-07 17:40:45.000 311 21259.39 477.50 43122.94 48080.99 2021-11-07 17:40:46.000 311 21259.40 477.48 43122.97 48080.92 2021-11-07 17:40:47.000 311 21259.41 477.49 43122.98 48080.96 2021-11-07 17:40:48.000 311 21259.44 477.50 43123.00 48080.93 2021-11-07 17:40:49.000 311 21259.41 477.52 43122.99 48081.03 2021-11-07 17:40:50.000 311 21259.40 477.53 43122.98 48080.97 2021-11-07 17:40:51.000 311 21259.39 477.52 43123.00 48081.02 2021-11-07 17:40:52.000 311 21259.37 477.51 43122.97 48080.98 2021-11-07 17:40:53.000 311 21259.40 477.49 43122.97 48080.97 2021-11-07 17:40:54.000 311 21259.42 477.51 43122.99 48080.94 2021-11-07 17:40:55.000 311 21259.41 477.53 43122.99 48080.97 2021-11-07 17:40:56.000 311 21259.41 477.52 43122.97 48081.02 2021-11-07 17:40:57.000 311 21259.47 477.52 43122.95 48080.94 2021-11-07 17:40:58.000 311 21259.47 477.50 43122.93 48081.03 2021-11-07 17:40:59.000 311 21259.47 477.50 43122.96 48080.93 2021-11-07 17:41:00.000 311 21259.47 477.50 43122.94 48080.99 2021-11-07 17:41:01.000 311 21259.47 477.52 43122.94 48081.00 2021-11-07 17:41:02.000 311 21259.49 477.52 43122.95 48080.92 2021-11-07 17:41:03.000 311 21259.54 477.48 43122.94 48080.95 2021-11-07 17:41:04.000 311 21259.54 477.44 43122.97 48081.03 2021-11-07 17:41:05.000 311 21259.55 477.42 43122.99 48081.08 2021-11-07 17:41:06.000 311 21259.55 477.44 43123.01 48081.06 2021-11-07 17:41:07.000 311 21259.54 477.43 43123.01 48081.03 2021-11-07 17:41:08.000 311 21259.54 477.43 43123.01 48081.11 2021-11-07 17:41:09.000 311 21259.54 477.47 43123.01 48081.00 2021-11-07 17:41:10.000 311 21259.53 477.48 43122.99 48081.05 2021-11-07 17:41:11.000 311 21259.53 477.46 43123.00 48081.03 2021-11-07 17:41:12.000 311 21259.54 477.46 43122.96 48081.04 2021-11-07 17:41:13.000 311 21259.56 477.49 43122.92 48081.00 2021-11-07 17:41:14.000 311 21259.59 477.50 43122.94 48080.94 2021-11-07 17:41:15.000 311 21259.57 477.50 43122.95 48081.04 2021-11-07 17:41:16.000 311 21259.58 477.50 43122.95 48080.94 2021-11-07 17:41:17.000 311 21259.57 477.53 43122.93 48080.98 2021-11-07 17:41:18.000 311 21259.56 477.51 43122.94 48081.00 2021-11-07 17:41:19.000 311 21259.56 477.53 43122.94 48081.06 2021-11-07 17:41:20.000 311 21259.61 477.56 43122.92 48081.01 2021-11-07 17:41:21.000 311 21259.62 477.63 43122.91 48080.99 2021-11-07 17:41:22.000 311 21259.68 477.63 43122.90 48081.04 2021-11-07 17:41:23.000 311 21259.71 477.65 43122.87 48080.92 2021-11-07 17:41:24.000 311 21259.69 477.68 43122.83 48081.02 2021-11-07 17:41:25.000 311 21259.69 477.70 43122.84 48080.95 2021-11-07 17:41:26.000 311 21259.70 477.70 43122.83 48081.04 2021-11-07 17:41:27.000 311 21259.72 477.70 43122.84 48080.98 2021-11-07 17:41:28.000 311 21259.68 477.72 43122.84 48080.96 2021-11-07 17:41:29.000 311 21259.70 477.74 43122.82 48080.97 2021-11-07 17:41:30.000 311 21259.72 477.73 43122.80 48080.90 2021-11-07 17:41:31.000 311 21259.72 477.74 43122.83 48080.96 2021-11-07 17:41:32.000 311 21259.71 477.75 43122.82 48080.93 2021-11-07 17:41:33.000 311 21259.71 477.74 43122.80 48081.00 2021-11-07 17:41:34.000 311 21259.70 477.72 43122.82 48080.99 2021-11-07 17:41:35.000 311 21259.69 477.69 43122.84 48080.99 2021-11-07 17:41:36.000 311 21259.68 477.68 43122.85 48080.99 2021-11-07 17:41:37.000 311 21259.66 477.68 43122.87 48080.95 2021-11-07 17:41:38.000 311 21259.67 477.68 43122.87 48081.02 2021-11-07 17:41:39.000 311 21259.65 477.69 43122.89 48080.95 2021-11-07 17:41:40.000 311 21259.64 477.72 43122.85 48081.03 2021-11-07 17:41:41.000 311 21259.61 477.74 43122.79 48080.96 2021-11-07 17:41:42.000 311 21259.62 477.70 43122.78 48080.93 2021-11-07 17:41:43.000 311 21259.62 477.70 43122.75 48080.93 2021-11-07 17:41:44.000 311 21259.61 477.72 43122.71 48080.86 2021-11-07 17:41:45.000 311 21259.58 477.74 43122.69 48080.88 2021-11-07 17:41:46.000 311 21259.61 477.71 43122.71 48080.81 2021-11-07 17:41:47.000 311 21259.60 477.69 43122.69 48080.91 2021-11-07 17:41:48.000 311 21259.59 477.70 43122.71 48080.81 2021-11-07 17:41:49.000 311 21259.56 477.71 43122.71 48080.82 2021-11-07 17:41:50.000 311 21259.55 477.73 43122.70 48080.75 2021-11-07 17:41:51.000 311 21259.57 477.71 43122.72 48080.82 2021-11-07 17:41:52.000 311 21259.55 477.66 43122.68 48080.72 2021-11-07 17:41:53.000 311 21259.52 477.67 43122.70 48080.82 2021-11-07 17:41:54.000 311 21259.53 477.67 43122.70 48080.74 2021-11-07 17:41:55.000 311 21259.53 477.67 43122.70 48080.82 2021-11-07 17:41:56.000 311 21259.52 477.67 43122.69 48080.72 2021-11-07 17:41:57.000 311 21259.55 477.67 43122.70 48080.78 2021-11-07 17:41:58.000 311 21259.54 477.68 43122.68 48080.81 2021-11-07 17:41:59.000 311 21259.56 477.66 43122.68 48080.70 2021-11-07 17:42:00.000 311 21259.58 477.64 43122.68 48080.75 2021-11-07 17:42:01.000 311 21259.60 477.59 43122.71 48080.84 2021-11-07 17:42:02.000 311 21259.67 477.53 43122.72 48080.79 2021-11-07 17:42:03.000 311 21259.68 477.52 43122.79 48080.94 2021-11-07 17:42:04.000 311 21259.69 477.50 43122.83 48080.90 2021-11-07 17:42:05.000 311 21259.66 477.51 43122.82 48080.96 2021-11-07 17:42:06.000 311 21259.65 477.58 43122.82 48080.92 2021-11-07 17:42:07.000 311 21259.66 477.61 43122.77 48080.92 2021-11-07 17:42:08.000 311 21259.67 477.61 43122.77 48080.97 2021-11-07 17:42:09.000 311 21259.68 477.59 43122.78 48080.96 2021-11-07 17:42:10.000 311 21259.73 477.52 43122.83 48080.96 2021-11-07 17:42:11.000 311 21259.72 477.51 43122.82 48080.93 2021-11-07 17:42:12.000 311 21259.73 477.48 43122.87 48081.00 2021-11-07 17:42:13.000 311 21259.75 477.46 43122.88 48080.97 2021-11-07 17:42:14.000 311 21259.80 477.42 43122.90 48081.10 2021-11-07 17:42:15.000 311 21259.76 477.44 43122.90 48081.05 2021-11-07 17:42:16.000 311 21259.70 477.53 43122.90 48081.05 2021-11-07 17:42:17.000 311 21259.65 477.64 43122.86 48081.09 2021-11-07 17:42:18.000 311 21259.61 477.68 43122.82 48080.97 2021-11-07 17:42:19.000 311 21259.60 477.70 43122.76 48080.89 2021-11-07 17:42:20.000 311 21259.58 477.69 43122.70 48080.91 2021-11-07 17:42:21.000 311 21259.60 477.69 43122.69 48080.74 2021-11-07 17:42:22.000 311 21259.63 477.66 43122.69 48080.89 2021-11-07 17:42:23.000 311 21259.65 477.62 43122.72 48080.78 2021-11-07 17:42:24.000 311 21259.62 477.63 43122.74 48080.89 2021-11-07 17:42:25.000 311 21259.63 477.57 43122.78 48080.87 2021-11-07 17:42:26.000 311 21259.63 477.56 43122.77 48080.87 2021-11-07 17:42:27.000 311 21259.63 477.53 43122.79 48080.87 2021-11-07 17:42:28.000 311 21259.67 477.51 43122.83 48080.99 2021-11-07 17:42:29.000 311 21259.67 477.48 43122.87 48080.91 2021-11-07 17:42:30.000 311 21259.69 477.47 43122.88 48081.01 2021-11-07 17:42:31.000 311 21259.69 477.48 43122.87 48080.95 2021-11-07 17:42:32.000 311 21259.67 477.50 43122.89 48081.08 2021-11-07 17:42:33.000 311 21259.65 477.49 43122.89 48080.98 2021-11-07 17:42:34.000 311 21259.66 477.50 43122.95 48081.05 2021-11-07 17:42:35.000 311 21259.65 477.51 43122.97 48080.99 2021-11-07 17:42:36.000 311 21259.68 477.49 43122.96 48081.06 2021-11-07 17:42:37.000 311 21259.68 477.48 43122.99 48081.10 2021-11-07 17:42:38.000 311 21259.69 477.47 43122.99 48081.05 2021-11-07 17:42:39.000 311 21259.71 477.49 43122.99 48081.18 2021-11-07 17:42:40.000 311 21259.73 477.46 43123.03 48081.10 2021-11-07 17:42:41.000 311 21259.77 477.48 43123.04 48081.18 2021-11-07 17:42:42.000 311 21259.79 477.50 43123.04 48081.11 2021-11-07 17:42:43.000 311 21259.84 477.54 43123.04 48081.18 2021-11-07 17:42:44.000 311 21259.84 477.57 43123.05 48081.19 2021-11-07 17:42:45.000 311 21259.86 477.61 43123.03 48081.26 2021-11-07 17:42:46.000 311 21259.87 477.62 43123.03 48081.16 2021-11-07 17:42:47.000 311 21259.94 477.62 43123.04 48081.27 2021-11-07 17:42:48.000 311 21259.96 477.64 43123.06 48081.28 2021-11-07 17:42:49.000 311 21259.97 477.66 43123.04 48081.32 2021-11-07 17:42:50.000 311 21260.01 477.65 43123.07 48081.24 2021-11-07 17:42:51.000 311 21260.02 477.67 43123.09 48081.34 2021-11-07 17:42:52.000 311 21260.07 477.70 43123.10 48081.39 2021-11-07 17:42:53.000 311 21260.09 477.74 43123.10 48081.30 2021-11-07 17:42:54.000 311 21260.10 477.76 43123.07 48081.41 2021-11-07 17:42:55.000 311 21260.09 477.78 43123.06 48081.31 2021-11-07 17:42:56.000 311 21260.12 477.81 43123.07 48081.44 2021-11-07 17:42:57.000 311 21260.12 477.86 43123.06 48081.34 2021-11-07 17:42:58.000 311 21260.07 477.84 43123.05 48081.40 2021-11-07 17:42:59.000 311 21260.03 477.86 43123.06 48081.26 2021-11-07 17:43:00.000 311 21260.00 477.87 43123.05 48081.32 2021-11-07 17:43:01.000 311 21260.00 477.86 43123.03 48081.28 2021-11-07 17:43:02.000 311 21259.92 477.89 43123.01 48081.24 2021-11-07 17:43:03.000 311 21259.90 477.93 43123.01 48081.30 2021-11-07 17:43:04.000 311 21259.85 477.93 43123.02 48081.20 2021-11-07 17:43:05.000 311 21259.79 477.97 43122.98 48081.22 2021-11-07 17:43:06.000 311 21259.73 477.96 43122.96 48081.06 2021-11-07 17:43:07.000 311 21259.67 477.94 43122.94 48081.13 2021-11-07 17:43:08.000 311 21259.62 477.93 43122.95 48081.00 2021-11-07 17:43:09.000 311 21259.57 477.89 43122.93 48081.01 2021-11-07 17:43:10.000 311 21259.52 477.87 43122.93 48081.02 2021-11-07 17:43:11.000 311 21259.52 477.84 43122.95 48081.02 2021-11-07 17:43:12.000 311 21259.49 477.79 43122.96 48081.00 2021-11-07 17:43:13.000 311 21259.43 477.74 43122.97 48080.91 2021-11-07 17:43:14.000 311 21259.43 477.69 43122.99 48080.98 2021-11-07 17:43:15.000 311 21259.43 477.65 43123.03 48080.96 2021-11-07 17:43:16.000 311 21259.44 477.59 43123.07 48081.07 2021-11-07 17:43:17.000 311 21259.46 477.49 43123.10 48081.02 2021-11-07 17:43:18.000 311 21259.50 477.44 43123.11 48081.07 2021-11-07 17:43:19.000 311 21259.51 477.40 43123.18 48081.21 2021-11-07 17:43:20.000 311 21259.55 477.37 43123.22 48081.20 2021-11-07 17:43:21.000 311 21259.66 477.35 43123.26 48081.27 2021-11-07 17:43:22.000 311 21259.70 477.34 43123.30 48081.30 2021-11-07 17:43:23.000 311 21259.77 477.31 43123.37 48081.37 2021-11-07 17:43:24.000 311 21259.81 477.32 43123.37 48081.48 2021-11-07 17:43:25.000 311 21259.84 477.32 43123.39 48081.45 2021-11-07 17:43:26.000 311 21259.86 477.33 43123.43 48081.61 2021-11-07 17:43:27.000 311 21259.88 477.35 43123.45 48081.55 2021-11-07 17:43:28.000 311 21259.92 477.36 43123.48 48081.68 2021-11-07 17:43:29.000 311 21259.92 477.37 43123.50 48081.56 2021-11-07 17:43:30.000 311 21259.94 477.37 43123.52 48081.73 2021-11-07 17:43:31.000 311 21259.90 477.39 43123.52 48081.63 2021-11-07 17:43:32.000 311 21259.92 477.37 43123.52 48081.70 2021-11-07 17:43:33.000 311 21259.92 477.37 43123.57 48081.69 2021-11-07 17:43:34.000 311 21259.91 477.42 43123.56 48081.77 2021-11-07 17:43:35.000 311 21259.91 477.42 43123.55 48081.65 2021-11-07 17:43:36.000 311 21259.92 477.41 43123.58 48081.73 2021-11-07 17:43:37.000 311 21259.90 477.40 43123.57 48081.74 2021-11-07 17:43:38.000 311 21259.86 477.38 43123.59 48081.73 2021-11-07 17:43:39.000 311 21259.85 477.34 43123.61 48081.66 2021-11-07 17:43:40.000 311 21259.85 477.33 43123.64 48081.66 2021-11-07 17:43:41.000 311 21259.81 477.31 43123.62 48081.69 2021-11-07 17:43:42.000 311 21259.82 477.26 43123.62 48081.68 2021-11-07 17:43:43.000 311 21259.78 477.26 43123.58 48081.61 2021-11-07 17:43:44.000 311 21259.75 477.24 43123.56 48081.68 2021-11-07 17:43:45.000 311 21259.74 477.19 43123.58 48081.60 2021-11-07 17:43:46.000 311 21259.73 477.17 43123.55 48081.64 2021-11-07 17:43:47.000 311 21259.72 477.13 43123.59 48081.62 2021-11-07 17:43:48.000 311 21259.72 477.12 43123.58 48081.59 2021-11-07 17:43:49.000 311 21259.66 477.13 43123.57 48081.56 2021-11-07 17:43:50.000 311 21259.63 477.15 43123.56 48081.57 2021-11-07 17:43:51.000 311 21259.59 477.19 43123.51 48081.52 2021-11-07 17:43:52.000 311 21259.59 477.19 43123.48 48081.57 2021-11-07 17:43:53.000 311 21259.60 477.19 43123.48 48081.48 2021-11-07 17:43:54.000 311 21259.61 477.19 43123.46 48081.51 2021-11-07 17:43:55.000 311 21259.63 477.20 43123.46 48081.54 2021-11-07 17:43:56.000 311 21259.63 477.20 43123.45 48081.51 2021-11-07 17:43:57.000 311 21259.63 477.23 43123.44 48081.47 2021-11-07 17:43:58.000 311 21259.64 477.27 43123.44 48081.46 2021-11-07 17:43:59.000 311 21259.68 477.30 43123.42 48081.45 2021-11-07 17:44:00.000 311 21259.68 477.31 43123.39 48081.49 2021-11-07 17:44:01.000 311 21259.72 477.35 43123.41 48081.40 2021-11-07 17:44:02.000 311 21259.72 477.40 43123.40 48081.51 2021-11-07 17:44:03.000 311 21259.74 477.43 43123.39 48081.45 2021-11-07 17:44:04.000 311 21259.77 477.45 43123.36 48081.50 2021-11-07 17:44:05.000 311 21259.79 477.47 43123.37 48081.40 2021-11-07 17:44:06.000 311 21259.80 477.52 43123.33 48081.50 2021-11-07 17:44:07.000 311 21259.78 477.57 43123.35 48081.40 2021-11-07 17:44:08.000 311 21259.74 477.62 43123.32 48081.43 2021-11-07 17:44:09.000 311 21259.72 477.67 43123.26 48081.45 2021-11-07 17:44:10.000 311 21259.74 477.67 43123.23 48081.31 2021-11-07 17:44:11.000 311 21259.74 477.68 43123.21 48081.40 2021-11-07 17:44:12.000 311 21259.73 477.67 43123.19 48081.31 2021-11-07 17:44:13.000 311 21259.70 477.68 43123.17 48081.36 2021-11-07 17:44:14.000 311 21259.72 477.65 43123.16 48081.20 2021-11-07 17:44:15.000 311 21259.68 477.64 43123.18 48081.29 2021-11-07 17:44:16.000 311 21259.65 477.62 43123.15 48081.25 2021-11-07 17:44:17.000 311 21259.60 477.64 43123.18 48081.31 2021-11-07 17:44:18.000 311 21259.54 477.67 43123.19 48081.17 2021-11-07 17:44:19.000 311 21259.53 477.67 43123.16 48081.24 2021-11-07 17:44:20.000 311 21259.54 477.67 43123.18 48081.19 2021-11-07 17:44:21.000 311 21259.53 477.65 43123.16 48081.18 2021-11-07 17:44:22.000 311 21259.54 477.60 43123.18 48081.14 2021-11-07 17:44:23.000 311 21259.58 477.54 43123.19 48081.22 2021-11-07 17:44:24.000 311 21259.58 477.48 43123.24 48081.15 2021-11-07 17:44:25.000 311 21259.56 477.45 43123.29 48081.31 2021-11-07 17:44:26.000 311 21259.56 477.42 43123.33 48081.27 2021-11-07 17:44:27.000 311 21259.55 477.41 43123.38 48081.41 2021-11-07 17:44:28.000 311 21259.57 477.40 43123.42 48081.35 2021-11-07 17:44:29.000 311 21259.58 477.42 43123.45 48081.38 2021-11-07 17:44:30.000 311 21259.56 477.45 43123.45 48081.35 2021-11-07 17:44:31.000 311 21259.57 477.46 43123.45 48081.53 2021-11-07 17:44:32.000 311 21259.59 477.51 43123.44 48081.44 2021-11-07 17:44:33.000 311 21259.62 477.53 43123.42 48081.44 2021-11-07 17:44:34.000 311 21259.64 477.57 43123.42 48081.46 2021-11-07 17:44:35.000 311 21259.71 477.59 43123.42 48081.53 2021-11-07 17:44:36.000 311 21259.72 477.59 43123.45 48081.47 2021-11-07 17:44:37.000 311 21259.75 477.61 43123.45 48081.62 2021-11-07 17:44:38.000 311 21259.82 477.60 43123.47 48081.50 2021-11-07 17:44:39.000 311 21259.83 477.63 43123.50 48081.63 2021-11-07 17:44:40.000 311 21259.85 477.64 43123.52 48081.52 2021-11-07 17:44:41.000 311 21259.89 477.64 43123.50 48081.64 2021-11-07 17:44:42.000 311 21259.94 477.65 43123.52 48081.62 2021-11-07 17:44:43.000 311 21259.93 477.66 43123.52 48081.74 2021-11-07 17:44:44.000 311 21259.94 477.66 43123.50 48081.64 2021-11-07 17:44:45.000 311 21260.00 477.67 43123.52 48081.74 2021-11-07 17:44:46.000 311 21259.99 477.65 43123.51 48081.71 2021-11-07 17:44:47.000 311 21259.99 477.64 43123.53 48081.68 2021-11-07 17:44:48.000 311 21259.99 477.61 43123.57 48081.76 2021-11-07 17:44:49.000 311 21259.97 477.62 43123.56 48081.66 2021-11-07 17:44:50.000 311 21259.99 477.62 43123.57 48081.71 2021-11-07 17:44:51.000 311 21260.00 477.57 43123.55 48081.67 2021-11-07 17:44:52.000 311 21259.96 477.55 43123.53 48081.76 2021-11-07 17:44:53.000 311 21259.96 477.56 43123.51 48081.64 2021-11-07 17:44:54.000 311 21259.93 477.54 43123.52 48081.74 2021-11-07 17:44:55.000 311 21259.91 477.51 43123.55 48081.67 2021-11-07 17:44:56.000 311 21259.88 477.48 43123.55 48081.66 2021-11-07 17:44:57.000 311 21259.87 477.48 43123.54 48081.62 2021-11-07 17:44:58.000 311 21259.85 477.44 43123.54 48081.67 2021-11-07 17:44:59.000 311 21259.80 477.42 43123.58 48081.63 2021-11-07 17:45:00.000 311 21259.79 477.41 43123.58 48081.62 2021-11-07 17:45:01.000 311 21259.74 477.43 43123.59 48081.65 2021-11-07 17:45:02.000 311 21259.71 477.42 43123.55 48081.63 2021-11-07 17:45:03.000 311 21259.70 477.43 43123.53 48081.54 2021-11-07 17:45:04.000 311 21259.72 477.41 43123.54 48081.64 2021-11-07 17:45:05.000 311 21259.72 477.42 43123.51 48081.58 2021-11-07 17:45:06.000 311 21259.75 477.39 43123.54 48081.62 2021-11-07 17:45:07.000 311 21259.76 477.37 43123.55 48081.56 2021-11-07 17:45:08.000 311 21259.78 477.36 43123.59 48081.64 2021-11-07 17:45:09.000 311 21259.80 477.32 43123.59 48081.57 2021-11-07 17:45:10.000 311 21259.84 477.28 43123.63 48081.70 2021-11-07 17:45:11.000 311 21259.81 477.29 43123.62 48081.67 2021-11-07 17:45:12.000 311 21259.85 477.29 43123.58 48081.79 2021-11-07 17:45:13.000 311 21259.85 477.34 43123.60 48081.72 2021-11-07 17:45:14.000 311 21259.86 477.36 43123.62 48081.77 2021-11-07 17:45:15.000 311 21259.86 477.38 43123.64 48081.69 2021-11-07 17:45:16.000 311 21259.87 477.39 43123.64 48081.74 2021-11-07 17:45:17.000 311 21259.89 477.37 43123.66 48081.71 2021-11-07 17:45:18.000 311 21259.88 477.36 43123.65 48081.76 2021-11-07 17:45:19.000 311 21259.92 477.35 43123.66 48081.78 2021-11-07 17:45:20.000 311 21259.93 477.35 43123.66 48081.75 2021-11-07 17:45:21.000 311 21259.94 477.35 43123.66 48081.86 2021-11-07 17:45:22.000 311 21259.93 477.32 43123.69 48081.78 2021-11-07 17:45:23.000 311 21259.91 477.30 43123.72 48081.85 2021-11-07 17:45:24.000 311 21259.95 477.26 43123.71 48081.79 2021-11-07 17:45:25.000 311 21259.94 477.23 43123.74 48081.90 2021-11-07 17:45:26.000 311 21259.92 477.25 43123.75 48081.79 2021-11-07 17:45:27.000 311 21259.91 477.26 43123.77 48081.90 2021-11-07 17:45:28.000 311 21259.92 477.23 43123.76 48081.93 2021-11-07 17:45:29.000 311 21259.92 477.25 43123.76 48081.81 2021-11-07 17:45:30.000 311 21259.92 477.26 43123.76 48081.90 2021-11-07 17:45:31.000 311 21259.90 477.27 43123.74 48081.78 2021-11-07 17:45:32.000 311 21259.91 477.27 43123.76 48081.93 2021-11-07 17:45:33.000 311 21259.88 477.26 43123.76 48081.82 2021-11-07 17:45:34.000 311 21259.90 477.25 43123.79 48081.91 2021-11-07 17:45:35.000 311 21259.87 477.25 43123.82 48081.81 2021-11-07 17:45:36.000 311 21259.82 477.26 43123.81 48081.91 2021-11-07 17:45:37.000 311 21259.83 477.25 43123.81 48081.78 2021-11-07 17:45:38.000 311 21259.86 477.27 43123.83 48081.88 2021-11-07 17:45:39.000 311 21259.85 477.31 43123.83 48081.83 2021-11-07 17:45:40.000 311 21259.84 477.32 43123.83 48081.85 2021-11-07 17:45:41.000 311 21259.82 477.31 43123.82 48081.88 2021-11-07 17:45:42.000 311 21259.80 477.33 43123.82 48081.90 2021-11-07 17:45:43.000 311 21259.78 477.38 43123.81 48081.89 2021-11-07 17:45:44.000 311 21259.78 477.42 43123.77 48081.80 2021-11-07 17:45:45.000 311 21259.75 477.44 43123.75 48081.85 2021-11-07 17:45:46.000 311 21259.77 477.45 43123.71 48081.72 2021-11-07 17:45:47.000 311 21259.76 477.46 43123.75 48081.74 2021-11-07 17:45:48.000 311 21259.75 477.48 43123.74 48081.71 2021-11-07 17:45:49.000 311 21259.73 477.50 43123.73 48081.80 2021-11-07 17:45:50.000 311 21259.76 477.49 43123.74 48081.69 2021-11-07 17:45:51.000 311 21259.78 477.45 43123.76 48081.82 2021-11-07 17:45:52.000 311 21259.76 477.44 43123.77 48081.73 2021-11-07 17:45:53.000 311 21259.78 477.45 43123.79 48081.78 2021-11-07 17:45:54.000 311 21259.70 477.47 43123.76 48081.74 2021-11-07 17:45:55.000 311 21259.68 477.47 43123.76 48081.77 2021-11-07 17:45:56.000 311 21259.70 477.46 43123.79 48081.73 2021-11-07 17:45:57.000 311 21259.67 477.48 43123.75 48081.73 2021-11-07 17:45:58.000 311 21259.64 477.46 43123.75 48081.74 2021-11-07 17:45:59.000 311 21259.62 477.46 43123.72 48081.67 2021-11-07 17:46:00.000 311 21259.59 477.49 43123.68 48081.71 2021-11-07 17:46:01.000 311 21259.59 477.48 43123.69 48081.64 2021-11-07 17:46:02.000 311 21259.59 477.53 43123.62 48081.65 2021-11-07 17:46:03.000 311 21259.60 477.55 43123.59 48081.49 2021-11-07 17:46:04.000 311 21259.64 477.53 43123.57 48081.59 2021-11-07 17:46:05.000 311 21259.63 477.51 43123.56 48081.49 2021-11-07 17:46:06.000 311 21259.69 477.51 43123.56 48081.55 2021-11-07 17:46:07.000 311 21259.71 477.53 43123.53 48081.52 2021-11-07 17:46:08.000 311 21259.76 477.55 43123.53 48081.60 2021-11-07 17:46:09.000 311 21259.81 477.56 43123.51 48081.59 2021-11-07 17:46:10.000 311 21259.85 477.56 43123.50 48081.59 2021-11-07 17:46:11.000 311 21259.90 477.56 43123.50 48081.62 2021-11-07 17:46:12.000 311 21259.92 477.55 43123.54 48081.57 2021-11-07 17:46:13.000 311 21259.95 477.55 43123.54 48081.66 2021-11-07 17:46:14.000 311 21259.97 477.55 43123.58 48081.73 2021-11-07 17:46:15.000 311 21260.00 477.58 43123.59 48081.67 2021-11-07 17:46:16.000 311 21260.04 477.57 43123.61 48081.75 2021-11-07 17:46:17.000 311 21260.03 477.59 43123.61 48081.73 2021-11-07 17:46:18.000 311 21260.05 477.62 43123.62 48081.79 2021-11-07 17:46:19.000 311 21260.02 477.65 43123.61 48081.77 2021-11-07 17:46:20.000 311 21260.02 477.67 43123.59 48081.78 2021-11-07 17:46:21.000 311 21259.99 477.67 43123.62 48081.73 2021-11-07 17:46:22.000 311 21259.99 477.69 43123.61 48081.80 2021-11-07 17:46:23.000 311 21259.93 477.75 43123.60 48081.68 2021-11-07 17:46:24.000 311 21259.91 477.77 43123.61 48081.74 2021-11-07 17:46:25.000 311 21259.86 477.79 43123.61 48081.70 2021-11-07 17:46:26.000 311 21259.82 477.79 43123.58 48081.59 2021-11-07 17:46:27.000 311 21259.78 477.78 43123.56 48081.67 2021-11-07 17:46:28.000 311 21259.77 477.75 43123.55 48081.60 2021-11-07 17:46:29.000 311 21259.76 477.72 43123.58 48081.63 2021-11-07 17:46:30.000 311 21259.70 477.72 43123.57 48081.52 2021-11-07 17:46:31.000 311 21259.68 477.69 43123.58 48081.59 2021-11-07 17:46:32.000 311 21259.66 477.67 43123.60 48081.53 2021-11-07 17:46:33.000 311 21259.67 477.67 43123.58 48081.57 2021-11-07 17:46:34.000 311 21259.71 477.68 43123.56 48081.55 2021-11-07 17:46:35.000 311 21259.70 477.71 43123.53 48081.53 2021-11-07 17:46:36.000 311 21259.69 477.71 43123.51 48081.58 2021-11-07 17:46:37.000 311 21259.71 477.74 43123.49 48081.53 2021-11-07 17:46:38.000 311 21259.71 477.73 43123.48 48081.51 2021-11-07 17:46:39.000 311 21259.74 477.71 43123.46 48081.43 2021-11-07 17:46:40.000 311 21259.76 477.72 43123.40 48081.53 2021-11-07 17:46:41.000 311 21259.79 477.73 43123.36 48081.40 2021-11-07 17:46:42.000 311 21259.84 477.75 43123.35 48081.48 2021-11-07 17:46:43.000 311 21259.89 477.76 43123.34 48081.48 2021-11-07 17:46:44.000 311 21259.93 477.79 43123.37 48081.54 2021-11-07 17:46:45.000 311 21260.02 477.82 43123.37 48081.50 2021-11-07 17:46:46.000 311 21260.07 477.87 43123.35 48081.56 2021-11-07 17:46:47.000 311 21260.11 477.90 43123.31 48081.59 2021-11-07 17:46:48.000 311 21260.18 477.91 43123.28 48081.49 2021-11-07 17:46:49.000 311 21260.25 477.92 43123.30 48081.60 2021-11-07 17:46:50.000 311 21260.30 477.95 43123.29 48081.51 2021-11-07 17:46:51.000 311 21260.34 477.99 43123.28 48081.65 2021-11-07 17:46:52.000 311 21260.38 478.02 43123.31 48081.56 2021-11-07 17:46:53.000 311 21260.42 478.05 43123.32 48081.73 2021-11-07 17:46:54.000 311 21260.45 478.06 43123.33 48081.68 2021-11-07 17:46:55.000 311 21260.47 478.09 43123.31 48081.72 2021-11-07 17:46:56.000 311 21260.46 478.12 43123.32 48081.70 2021-11-07 17:46:57.000 311 21260.47 478.14 43123.31 48081.68 2021-11-07 17:46:58.000 311 21260.42 478.17 43123.35 48081.66 2021-11-07 17:46:59.000 311 21260.39 478.16 43123.36 48081.70 2021-11-07 17:47:00.000 311 21260.32 478.14 43123.36 48081.66 2021-11-07 17:47:01.000 311 21260.27 478.19 43123.38 48081.65 2021-11-07 17:47:02.000 311 21260.26 478.19 43123.40 48081.73 2021-11-07 17:47:03.000 311 21260.20 478.17 43123.40 48081.59 2021-11-07 17:47:04.000 311 21260.15 478.14 43123.41 48081.68 2021-11-07 17:47:05.000 311 21260.12 478.14 43123.40 48081.60 2021-11-07 17:47:06.000 311 21260.06 478.11 43123.42 48081.67 2021-11-07 17:47:07.000 311 21259.97 478.10 43123.43 48081.52 2021-11-07 17:47:08.000 311 21259.92 478.08 43123.40 48081.59 2021-11-07 17:47:09.000 311 21259.92 478.01 43123.44 48081.53 2021-11-07 17:47:10.000 311 21259.89 477.99 43123.46 48081.63 2021-11-07 17:47:11.000 311 21259.87 477.95 43123.47 48081.54 2021-11-07 17:47:12.000 311 21259.87 477.90 43123.49 48081.59 2021-11-07 17:47:13.000 311 21259.85 477.83 43123.51 48081.62 2021-11-07 17:47:14.000 311 21259.85 477.79 43123.52 48081.55 2021-11-07 17:47:15.000 311 21259.86 477.76 43123.57 48081.65 2021-11-07 17:47:16.000 311 21259.90 477.72 43123.58 48081.59 2021-11-07 17:47:17.000 311 21259.89 477.69 43123.63 48081.69 2021-11-07 17:47:18.000 311 21259.92 477.65 43123.64 48081.64 2021-11-07 17:47:19.000 311 21260.01 477.70 43123.64 48081.79 2021-11-07 17:47:20.000 311 21260.09 477.74 43123.64 48081.73 2021-11-07 17:47:21.000 311 21260.12 477.76 43123.60 48081.85 2021-11-07 17:47:22.000 311 21260.19 477.77 43123.61 48081.78 2021-11-07 17:47:23.000 311 21260.23 477.78 43123.63 48081.89 2021-11-07 17:47:24.000 311 21260.27 477.79 43123.61 48081.83 2021-11-07 17:47:25.000 311 21260.31 477.79 43123.61 48081.88 2021-11-07 17:47:26.000 311 21260.36 477.81 43123.62 48081.87 2021-11-07 17:47:27.000 311 21260.39 477.84 43123.63 48081.92 2021-11-07 17:47:28.000 311 21260.49 477.84 43123.62 48081.96 2021-11-07 17:47:29.000 311 21260.52 477.89 43123.64 48081.96 2021-11-07 17:47:30.000 311 21260.50 477.96 43123.62 48082.04 2021-11-07 17:47:31.000 311 21260.49 477.98 43123.63 48081.99 2021-11-07 17:47:32.000 311 21260.49 477.98 43123.67 48082.05 2021-11-07 17:47:33.000 311 21260.50 477.99 43123.68 48082.01 2021-11-07 17:47:34.000 311 21260.51 478.01 43123.70 48082.06 2021-11-07 17:47:35.000 311 21260.45 478.00 43123.71 48082.05 2021-11-07 17:47:36.000 311 21260.43 478.01 43123.71 48082.06 2021-11-07 17:47:37.000 311 21260.39 478.02 43123.75 48082.03 2021-11-07 17:47:38.000 311 21260.34 478.05 43123.78 48082.08 2021-11-07 17:47:39.000 311 21260.27 478.10 43123.74 48082.03 2021-11-07 17:47:40.000 311 21260.22 478.17 43123.71 48082.04 2021-11-07 17:47:41.000 311 21260.17 478.17 43123.66 48081.94 2021-11-07 17:47:42.000 311 21260.11 478.17 43123.62 48081.93 2021-11-07 17:47:43.000 311 21260.08 478.15 43123.63 48081.85 2021-11-07 17:47:44.000 311 21259.98 478.13 43123.57 48081.82 2021-11-07 17:47:45.000 311 21259.93 478.09 43123.57 48081.73 2021-11-07 17:47:46.000 311 21259.85 478.09 43123.55 48081.73 2021-11-07 17:47:47.000 311 21259.85 478.06 43123.52 48081.65 2021-11-07 17:47:48.000 311 21259.84 478.04 43123.48 48081.69 2021-11-07 17:47:49.000 311 21259.78 478.00 43123.47 48081.55 2021-11-07 17:47:50.000 311 21259.77 477.96 43123.48 48081.57 2021-11-07 17:47:51.000 311 21259.80 477.91 43123.49 48081.59 2021-11-07 17:47:52.000 311 21259.78 477.87 43123.50 48081.58 2021-11-07 17:47:53.000 311 21259.78 477.82 43123.50 48081.54 2021-11-07 17:47:54.000 311 21259.82 477.81 43123.52 48081.57 2021-11-07 17:47:55.000 311 21259.82 477.78 43123.46 48081.55 2021-11-07 17:47:56.000 311 21259.81 477.78 43123.46 48081.57 2021-11-07 17:47:57.000 311 21259.80 477.77 43123.48 48081.55 2021-11-07 17:47:58.000 311 21259.83 477.75 43123.45 48081.61 2021-11-07 17:47:59.000 311 21259.89 477.77 43123.44 48081.59 2021-11-07 17:48:00.000 311 21259.90 477.78 43123.46 48081.62 2021-11-07 17:48:01.000 311 21259.92 477.82 43123.47 48081.60 2021-11-07 17:48:02.000 311 21259.92 477.85 43123.46 48081.62 2021-11-07 17:48:03.000 311 21259.95 477.84 43123.49 48081.58 2021-11-07 17:48:04.000 311 21260.01 477.85 43123.46 48081.64 2021-11-07 17:48:05.000 311 21260.00 477.85 43123.47 48081.64 2021-11-07 17:48:06.000 311 21260.01 477.87 43123.44 48081.64 2021-11-07 17:48:07.000 311 21260.04 477.88 43123.43 48081.68 2021-11-07 17:48:08.000 311 21260.07 477.87 43123.45 48081.60 2021-11-07 17:48:09.000 311 21260.10 477.89 43123.40 48081.70 2021-11-07 17:48:10.000 311 21260.09 477.89 43123.42 48081.59 2021-11-07 17:48:11.000 311 21260.08 477.89 43123.42 48081.68 2021-11-07 17:48:12.000 311 21260.07 477.85 43123.40 48081.56 2021-11-07 17:48:13.000 311 21260.05 477.83 43123.44 48081.67 2021-11-07 17:48:14.000 311 21260.03 477.81 43123.44 48081.58 2021-11-07 17:48:15.000 311 21260.01 477.76 43123.42 48081.67 2021-11-07 17:48:16.000 311 21260.00 477.70 43123.44 48081.61 2021-11-07 17:48:17.000 311 21259.97 477.68 43123.44 48081.65 2021-11-07 17:48:18.000 311 21259.95 477.63 43123.45 48081.64 2021-11-07 17:48:19.000 311 21259.94 477.62 43123.49 48081.64 2021-11-07 17:48:20.000 311 21259.95 477.60 43123.50 48081.72 2021-11-07 17:48:21.000 311 21259.91 477.58 43123.51 48081.62 2021-11-07 17:48:22.000 311 21259.86 477.56 43123.54 48081.68 2021-11-07 17:48:23.000 311 21259.84 477.53 43123.55 48081.65 2021-11-07 17:48:24.000 311 21259.84 477.52 43123.55 48081.70 2021-11-07 17:48:25.000 311 21259.83 477.54 43123.53 48081.61 2021-11-07 17:48:26.000 311 21259.85 477.57 43123.52 48081.72 2021-11-07 17:48:27.000 311 21259.91 477.61 43123.52 48081.65 2021-11-07 17:48:28.000 311 21259.91 477.62 43123.54 48081.69 2021-11-07 17:48:29.000 311 21259.91 477.63 43123.48 48081.54 2021-11-07 17:48:30.000 311 21259.89 477.66 43123.51 48081.67 2021-11-07 17:48:31.000 311 21259.89 477.69 43123.47 48081.58 2021-11-07 17:48:32.000 311 21259.91 477.68 43123.46 48081.61 2021-11-07 17:48:33.000 311 21259.89 477.69 43123.45 48081.65 2021-11-07 17:48:34.000 311 21259.89 477.77 43123.44 48081.63 2021-11-07 17:48:35.000 311 21259.91 477.83 43123.43 48081.53 2021-11-07 17:48:36.000 311 21259.95 477.86 43123.38 48081.62 2021-11-07 17:48:37.000 311 21259.96 477.86 43123.39 48081.59 2021-11-07 17:48:38.000 311 21259.95 477.88 43123.40 48081.53 2021-11-07 17:48:39.000 311 21259.95 477.90 43123.38 48081.63 2021-11-07 17:48:40.000 311 21259.92 477.95 43123.37 48081.50 2021-11-07 17:48:41.000 311 21259.87 478.00 43123.36 48081.49 2021-11-07 17:48:42.000 311 21259.88 478.04 43123.32 48081.44 2021-11-07 17:48:43.000 311 21259.81 478.09 43123.26 48081.47 2021-11-07 17:48:44.000 311 21259.79 478.10 43123.21 48081.40 2021-11-07 17:48:45.000 311 21259.73 478.14 43123.15 48081.27 2021-11-07 17:48:46.000 311 21259.72 478.14 43123.10 48081.32 2021-11-07 17:48:47.000 311 21259.72 478.13 43123.10 48081.14 2021-11-07 17:48:48.000 311 21259.74 478.15 43123.09 48081.22 2021-11-07 17:48:49.000 311 21259.74 478.12 43123.07 48081.11 2021-11-07 17:48:50.000 311 21259.72 478.07 43123.08 48081.17 2021-11-07 17:48:51.000 311 21259.70 478.08 43123.09 48081.16 2021-11-07 17:48:52.000 311 21259.66 478.12 43123.07 48081.17 2021-11-07 17:48:53.000 311 21259.67 478.15 43123.00 48081.13 2021-11-07 17:48:54.000 311 21259.69 478.15 43122.98 48081.05 2021-11-07 17:48:55.000 311 21259.69 478.13 43122.96 48081.07 2021-11-07 17:48:56.000 311 21259.69 478.13 43122.93 48080.99 2021-11-07 17:48:57.000 311 21259.71 478.11 43122.90 48081.04 2021-11-07 17:48:58.000 311 21259.69 478.10 43122.86 48081.04 2021-11-07 17:48:59.000 311 21259.74 478.10 43122.87 48080.99 2021-11-07 17:49:00.000 311 21259.75 478.13 43122.84 48081.04 2021-11-07 17:49:01.000 311 21259.74 478.19 43122.83 48081.02 2021-11-07 17:49:02.000 311 21259.71 478.23 43122.80 48081.00 2021-11-07 17:49:03.000 311 21259.74 478.26 43122.79 48080.92 2021-11-07 17:49:04.000 311 21259.80 478.27 43122.76 48080.95 2021-11-07 17:49:05.000 311 21259.78 478.30 43122.73 48080.94 2021-11-07 17:49:06.000 311 21259.83 478.27 43122.72 48080.88 2021-11-07 17:49:07.000 311 21259.85 478.23 43122.72 48080.98 2021-11-07 17:49:08.000 311 21259.87 478.20 43122.77 48080.92 2021-11-07 17:49:09.000 311 21259.87 478.21 43122.80 48081.00 2021-11-07 17:49:10.000 311 21259.84 478.19 43122.85 48080.96 2021-11-07 17:49:11.000 311 21259.81 478.19 43122.88 48081.01 2021-11-07 17:49:12.000 311 21259.80 478.22 43122.89 48081.02 2021-11-07 17:49:13.000 311 21259.77 478.23 43122.90 48081.05 2021-11-07 17:49:14.000 311 21259.77 478.20 43122.91 48081.09 2021-11-07 17:49:15.000 311 21259.74 478.18 43122.92 48081.02 2021-11-07 17:49:16.000 311 21259.72 478.13 43122.92 48081.09 2021-11-07 17:49:17.000 311 21259.68 478.12 43122.95 48081.04 2021-11-07 17:49:18.000 311 21259.65 478.12 43122.94 48081.05 2021-11-07 17:49:19.000 311 21259.60 478.15 43122.95 48081.03 2021-11-07 17:49:20.000 311 21259.58 478.16 43122.94 48080.99 2021-11-07 17:49:21.000 311 21259.57 478.14 43122.94 48081.04 2021-11-07 17:49:22.000 311 21259.57 478.10 43122.95 48080.94 2021-11-07 17:49:23.000 311 21259.53 478.08 43122.93 48081.00 2021-11-07 17:49:24.000 311 21259.49 478.09 43122.89 48080.88 2021-11-07 17:49:25.000 311 21259.53 478.05 43122.90 48080.93 2021-11-07 17:49:26.000 311 21259.55 478.01 43122.92 48080.88 2021-11-07 17:49:27.000 311 21259.56 477.97 43122.93 48080.90 2021-11-07 17:49:28.000 311 21259.56 477.93 43122.93 48080.99 2021-11-07 17:49:29.000 311 21259.60 477.89 43122.94 48080.99 2021-11-07 17:49:30.000 311 21259.67 477.82 43122.96 48081.06 2021-11-07 17:49:31.000 311 21259.74 477.78 43122.97 48080.99 2021-11-07 17:49:32.000 311 21259.78 477.79 43123.02 48081.15 2021-11-07 17:49:33.000 311 21259.81 477.79 43123.07 48081.07 2021-11-07 17:49:34.000 311 21259.88 477.78 43123.04 48081.15 2021-11-07 17:49:35.000 311 21259.92 477.78 43123.03 48081.20 2021-11-07 17:49:36.000 311 21259.97 477.79 43123.01 48081.26 2021-11-07 17:49:37.000 311 21260.03 477.82 43123.04 48081.28 2021-11-07 17:49:38.000 311 21260.10 477.86 43123.07 48081.27 2021-11-07 17:49:39.000 311 21260.11 477.88 43123.08 48081.36 2021-11-07 17:49:40.000 311 21260.15 477.95 43123.08 48081.29 2021-11-07 17:49:41.000 311 21260.15 477.96 43123.06 48081.35 2021-11-07 17:49:42.000 311 21260.14 477.99 43123.11 48081.35 2021-11-07 17:49:43.000 311 21260.12 478.02 43123.12 48081.46 2021-11-07 17:49:44.000 311 21260.12 478.08 43123.10 48081.38 2021-11-07 17:49:45.000 311 21260.10 478.14 43123.13 48081.43 2021-11-07 17:49:46.000 311 21260.06 478.17 43123.15 48081.43 2021-11-07 17:49:47.000 311 21260.03 478.20 43123.15 48081.33 2021-11-07 17:49:48.000 311 21260.00 478.20 43123.17 48081.43 2021-11-07 17:49:49.000 311 21259.93 478.18 43123.17 48081.30 2021-11-07 17:49:50.000 311 21259.84 478.14 43123.20 48081.40 2021-11-07 17:49:51.000 311 21259.80 478.15 43123.22 48081.28 2021-11-07 17:49:52.000 311 21259.72 478.18 43123.19 48081.36 2021-11-07 17:49:53.000 311 21259.66 478.19 43123.22 48081.28 2021-11-07 17:49:54.000 311 21259.62 478.18 43123.23 48081.29 2021-11-07 17:49:55.000 311 21259.60 478.16 43123.18 48081.17 2021-11-07 17:49:56.000 311 21259.53 478.11 43123.17 48081.28 2021-11-07 17:49:57.000 311 21259.51 478.09 43123.18 48081.14 2021-11-07 17:49:58.000 311 21259.50 478.04 43123.20 48081.19 2021-11-07 17:49:59.000 311 21259.45 477.99 43123.20 48081.16 2021-11-07 17:50:00.000 311 21259.44 477.95 43123.25 48081.20 2021-11-07 17:50:01.000 311 21259.41 477.94 43123.27 48081.15 2021-11-07 17:50:02.000 311 21259.42 477.96 43123.26 48081.22 2021-11-07 17:50:03.000 311 21259.46 477.97 43123.23 48081.12 2021-11-07 17:50:04.000 311 21259.47 477.99 43123.21 48081.22 2021-11-07 17:50:05.000 311 21259.50 477.97 43123.21 48081.15 2021-11-07 17:50:06.000 311 21259.49 477.96 43123.17 48081.13 2021-11-07 17:50:07.000 311 21259.51 477.91 43123.12 48081.19 2021-11-07 17:50:08.000 311 21259.56 477.92 43123.08 48081.15 2021-11-07 17:50:09.000 311 21259.62 477.92 43123.06 48081.12 2021-11-07 17:50:10.000 311 21259.67 477.89 43123.01 48081.04 2021-11-07 17:50:11.000 311 21259.72 477.91 43122.99 48081.12 2021-11-07 17:50:12.000 311 21259.74 477.94 43122.97 48081.03 2021-11-07 17:50:13.000 311 21259.80 477.93 43122.95 48081.08 2021-11-07 17:50:14.000 311 21259.84 477.91 43122.94 48081.10 2021-11-07 17:50:15.000 311 21259.90 477.89 43122.98 48081.17 2021-11-07 17:50:16.000 311 21259.89 477.89 43122.96 48081.15 2021-11-07 17:50:17.000 311 21259.88 477.94 43122.97 48081.10 2021-11-07 17:50:18.000 311 21259.92 477.94 43122.94 48081.17 2021-11-07 17:50:19.000 311 21259.94 477.94 43122.97 48081.09 2021-11-07 17:50:20.000 311 21259.96 477.91 43122.99 48081.15 2021-11-07 17:50:21.000 311 21259.96 477.87 43123.00 48081.14 2021-11-07 17:50:22.000 311 21259.93 477.87 43123.03 48081.16 2021-11-07 17:50:23.000 311 21259.93 477.87 43123.01 48081.26 2021-11-07 17:50:24.000 311 21259.89 477.87 43123.01 48081.18 2021-11-07 17:50:25.000 311 21259.92 477.83 43123.03 48081.23 2021-11-07 17:50:26.000 311 21259.89 477.82 43123.03 48081.17 2021-11-07 17:50:27.000 311 21259.85 477.83 43123.08 48081.25 2021-11-07 17:50:28.000 311 21259.85 477.84 43123.08 48081.20 2021-11-07 17:50:29.000 311 21259.85 477.82 43123.09 48081.29 2021-11-07 17:50:30.000 311 21259.83 477.82 43123.07 48081.24 2021-11-07 17:50:31.000 311 21259.80 477.83 43123.10 48081.27 2021-11-07 17:50:32.000 311 21259.76 477.83 43123.11 48081.26 2021-11-07 17:50:33.000 311 21259.78 477.82 43123.12 48081.20 2021-11-07 17:50:34.000 311 21259.81 477.76 43123.14 48081.24 2021-11-07 17:50:35.000 311 21259.79 477.72 43123.18 48081.26 2021-11-07 17:50:36.000 311 21259.83 477.70 43123.20 48081.34 2021-11-07 17:50:37.000 311 21259.83 477.70 43123.20 48081.31 2021-11-07 17:50:38.000 311 21259.84 477.71 43123.21 48081.43 2021-11-07 17:50:39.000 311 21259.89 477.73 43123.23 48081.33 2021-11-07 17:50:40.000 311 21259.93 477.71 43123.25 48081.39 2021-11-07 17:50:41.000 311 21259.95 477.68 43123.24 48081.42 2021-11-07 17:50:42.000 311 21259.99 477.68 43123.26 48081.34 2021-11-07 17:50:43.000 311 21260.05 477.67 43123.26 48081.45 2021-11-07 17:50:44.000 311 21260.05 477.67 43123.27 48081.43 2021-11-07 17:50:45.000 311 21260.11 477.66 43123.31 48081.54 2021-11-07 17:50:46.000 311 21260.14 477.64 43123.30 48081.50 2021-11-07 17:50:47.000 311 21260.18 477.64 43123.30 48081.58 2021-11-07 17:50:48.000 311 21260.24 477.60 43123.31 48081.59 2021-11-07 17:50:49.000 311 21260.30 477.53 43123.35 48081.59 2021-11-07 17:50:50.000 311 21260.35 477.50 43123.39 48081.69 2021-11-07 17:50:51.000 311 21260.39 477.49 43123.48 48081.70 2021-11-07 17:50:52.000 311 21260.40 477.48 43123.49 48081.80 2021-11-07 17:50:53.000 311 21260.42 477.49 43123.49 48081.80 2021-11-07 17:50:54.000 311 21260.44 477.48 43123.53 48081.90 2021-11-07 17:50:55.000 311 21260.49 477.47 43123.59 48081.88 2021-11-07 17:50:56.000 311 21260.52 477.50 43123.60 48081.98 2021-11-07 17:50:57.000 311 21260.53 477.49 43123.58 48081.95 2021-11-07 17:50:58.000 311 21260.53 477.54 43123.58 48082.01 2021-11-07 17:50:59.000 311 21260.59 477.59 43123.59 48081.96 2021-11-07 17:51:00.000 311 21260.65 477.62 43123.60 48082.02 2021-11-07 17:51:01.000 311 21260.65 477.65 43123.59 48081.96 2021-11-07 17:51:02.000 311 21260.65 477.67 43123.59 48081.99 2021-11-07 17:51:03.000 311 21260.63 477.70 43123.61 48081.99 2021-11-07 17:51:04.000 311 21260.61 477.79 43123.58 48081.94 2021-11-07 17:51:05.000 311 21260.60 477.83 43123.54 48082.01 2021-11-07 17:51:06.000 311 21260.63 477.86 43123.56 48081.98 2021-11-07 17:51:07.000 311 21260.60 477.91 43123.53 48081.94 2021-11-07 17:51:08.000 311 21260.62 477.93 43123.51 48081.94 2021-11-07 17:51:09.000 311 21260.59 477.94 43123.51 48081.94 2021-11-07 17:51:10.000 311 21260.57 477.92 43123.54 48081.90 2021-11-07 17:51:11.000 311 21260.58 477.95 43123.54 48081.97 2021-11-07 17:51:12.000 311 21260.56 477.97 43123.55 48081.89 2021-11-07 17:51:13.000 311 21260.53 477.97 43123.56 48081.93 2021-11-07 17:51:14.000 311 21260.48 477.98 43123.55 48081.89 2021-11-07 17:51:15.000 311 21260.43 478.01 43123.54 48081.95 2021-11-07 17:51:16.000 311 21260.42 478.01 43123.53 48081.84 2021-11-07 17:51:17.000 311 21260.38 478.04 43123.51 48081.88 2021-11-07 17:51:18.000 311 21260.35 478.01 43123.50 48081.83 2021-11-07 17:51:19.000 311 21260.32 477.97 43123.51 48081.84 2021-11-07 17:51:20.000 311 21260.25 477.97 43123.50 48081.75 2021-11-07 17:51:21.000 311 21260.19 477.99 43123.49 48081.77 2021-11-07 17:51:22.000 311 21260.14 478.00 43123.49 48081.69 2021-11-07 17:51:23.000 311 21260.13 478.00 43123.47 48081.70 2021-11-07 17:51:24.000 311 21260.10 478.02 43123.46 48081.66 2021-11-07 17:51:25.000 311 21260.09 478.01 43123.42 48081.57 2021-11-07 17:51:26.000 311 21260.04 478.01 43123.39 48081.62 2021-11-07 17:51:27.000 311 21260.07 478.05 43123.35 48081.51 2021-11-07 17:51:28.000 311 21260.09 478.07 43123.29 48081.58 2021-11-07 17:51:29.000 311 21260.07 478.05 43123.25 48081.44 2021-11-07 17:51:30.000 311 21260.10 478.02 43123.22 48081.50 2021-11-07 17:51:31.000 311 21260.11 478.02 43123.24 48081.42 2021-11-07 17:51:32.000 311 21260.12 478.01 43123.22 48081.52 2021-11-07 17:51:33.000 311 21260.17 478.01 43123.21 48081.49 2021-11-07 17:51:34.000 311 21260.19 478.01 43123.21 48081.49 2021-11-07 17:51:35.000 311 21260.22 478.05 43123.18 48081.51 2021-11-07 17:51:36.000 311 21260.29 478.05 43123.19 48081.48 2021-11-07 17:51:37.000 311 21260.32 478.08 43123.16 48081.54 2021-11-07 17:51:38.000 311 21260.37 478.08 43123.21 48081.54 2021-11-07 17:51:39.000 311 21260.43 478.09 43123.19 48081.54 2021-11-07 17:51:40.000 311 21260.47 478.11 43123.20 48081.55 2021-11-07 17:51:41.000 311 21260.50 478.14 43123.18 48081.58 2021-11-07 17:51:42.000 311 21260.53 478.14 43123.16 48081.57 2021-11-07 17:51:43.000 311 21260.52 478.15 43123.17 48081.62 2021-11-07 17:51:44.000 311 21260.53 478.20 43123.13 48081.58 2021-11-07 17:51:45.000 311 21260.50 478.25 43123.08 48081.55 2021-11-07 17:51:46.000 311 21260.51 478.28 43123.07 48081.49 2021-11-07 17:51:47.000 311 21260.49 478.30 43123.04 48081.47 2021-11-07 17:51:48.000 311 21260.43 478.33 43122.98 48081.44 2021-11-07 17:51:49.000 311 21260.37 478.37 43122.99 48081.37 2021-11-07 17:51:50.000 311 21260.35 478.36 43122.96 48081.40 2021-11-07 17:51:51.000 311 21260.30 478.38 43122.92 48081.30 2021-11-07 17:51:52.000 311 21260.26 478.38 43122.92 48081.33 2021-11-07 17:51:53.000 311 21260.21 478.37 43122.96 48081.24 2021-11-07 17:51:54.000 311 21260.17 478.38 43122.93 48081.27 2021-11-07 17:51:55.000 311 21260.10 478.33 43122.92 48081.20 2021-11-07 17:51:56.000 311 21260.06 478.32 43122.96 48081.17 2021-11-07 17:51:57.000 311 21259.98 478.30 43122.94 48081.19 2021-11-07 17:51:58.000 311 21259.95 478.28 43122.96 48081.21 2021-11-07 17:51:59.000 311 21259.91 478.25 43122.99 48081.11 2021-11-07 17:52:00.000 311 21259.87 478.23 43123.00 48081.19 2021-11-07 17:52:01.000 311 21259.87 478.18 43122.99 48081.15 2021-11-07 17:52:02.000 311 21259.85 478.15 43123.02 48081.21 2021-11-07 17:52:03.000 311 21259.85 478.14 43123.07 48081.18 2021-11-07 17:52:04.000 311 21259.88 478.12 43123.10 48081.20 2021-11-07 17:52:05.000 311 21259.89 478.10 43123.06 48081.23 2021-11-07 17:52:06.000 311 21259.90 478.08 43123.06 48081.17 2021-11-07 17:52:07.000 311 21259.91 478.05 43123.07 48081.21 2021-11-07 17:52:08.000 311 21259.94 478.02 43123.04 48081.23 2021-11-07 17:52:09.000 311 21259.98 477.94 43123.07 48081.24 2021-11-07 17:52:10.000 311 21260.01 477.88 43123.11 48081.28 2021-11-07 17:52:11.000 311 21260.03 477.84 43123.14 48081.30 2021-11-07 17:52:12.000 311 21260.10 477.82 43123.14 48081.36 2021-11-07 17:52:13.000 311 21260.11 477.80 43123.19 48081.34 2021-11-07 17:52:14.000 311 21260.17 477.77 43123.18 48081.42 2021-11-07 17:52:15.000 311 21260.22 477.77 43123.19 48081.48 2021-11-07 17:52:16.000 311 21260.30 477.75 43123.21 48081.51 2021-11-07 17:52:17.000 311 21260.33 477.75 43123.19 48081.50 2021-11-07 17:52:18.000 311 21260.35 477.72 43123.20 48081.49 2021-11-07 17:52:19.000 311 21260.40 477.68 43123.19 48081.57 2021-11-07 17:52:20.000 311 21260.42 477.69 43123.22 48081.55 2021-11-07 17:52:21.000 311 21260.44 477.66 43123.25 48081.59 2021-11-07 17:52:22.000 311 21260.48 477.67 43123.29 48081.64 2021-11-07 17:52:23.000 311 21260.50 477.68 43123.26 48081.62 2021-11-07 17:52:24.000 311 21260.49 477.71 43123.24 48081.68 2021-11-07 17:52:25.000 311 21260.51 477.72 43123.27 48081.66 2021-11-07 17:52:26.000 311 21260.55 477.71 43123.28 48081.73 2021-11-07 17:52:27.000 311 21260.58 477.73 43123.29 48081.70 2021-11-07 17:52:28.000 311 21260.56 477.75 43123.28 48081.75 2021-11-07 17:52:29.000 311 21260.56 477.81 43123.24 48081.67 2021-11-07 17:52:30.000 311 21260.53 477.85 43123.26 48081.70 2021-11-07 17:52:31.000 311 21260.53 477.86 43123.23 48081.63 2021-11-07 17:52:32.000 311 21260.51 477.87 43123.24 48081.70 2021-11-07 17:52:33.000 311 21260.46 477.90 43123.19 48081.62 2021-11-07 17:52:34.000 311 21260.47 477.90 43123.21 48081.61 2021-11-07 17:52:35.000 311 21260.46 477.91 43123.21 48081.62 2021-11-07 17:52:36.000 311 21260.42 477.94 43123.22 48081.58 2021-11-07 17:52:37.000 311 21260.37 477.95 43123.20 48081.58 2021-11-07 17:52:38.000 311 21260.35 477.95 43123.14 48081.51 2021-11-07 17:52:39.000 311 21260.33 477.95 43123.13 48081.50 2021-11-07 17:52:40.000 311 21260.36 477.97 43123.14 48081.52 2021-11-07 17:52:41.000 311 21260.33 478.00 43123.13 48081.45 2021-11-07 17:52:42.000 311 21260.28 478.02 43123.10 48081.46 2021-11-07 17:52:43.000 311 21260.26 477.99 43123.08 48081.45 2021-11-07 17:52:44.000 311 21260.25 477.99 43123.10 48081.48 2021-11-07 17:52:45.000 311 21260.25 478.00 43123.08 48081.43 2021-11-07 17:52:46.000 311 21260.24 478.01 43123.03 48081.43 2021-11-07 17:52:47.000 311 21260.25 477.99 43123.03 48081.37 2021-11-07 17:52:48.000 311 21260.27 477.94 43123.04 48081.41 2021-11-07 17:52:49.000 311 21260.31 477.89 43123.05 48081.39 2021-11-07 17:52:50.000 311 21260.29 477.87 43123.04 48081.40 2021-11-07 17:52:51.000 311 21260.32 477.80 43123.05 48081.45 2021-11-07 17:52:52.000 311 21260.32 477.75 43123.06 48081.43 2021-11-07 17:52:53.000 311 21260.32 477.68 43123.07 48081.42 2021-11-07 17:52:54.000 311 21260.37 477.64 43123.13 48081.44 2021-11-07 17:52:55.000 311 21260.38 477.62 43123.14 48081.50 2021-11-07 17:52:56.000 311 21260.44 477.57 43123.10 48081.44 2021-11-07 17:52:57.000 311 21260.46 477.55 43123.09 48081.53 2021-11-07 17:52:58.000 311 21260.49 477.49 43123.14 48081.50 2021-11-07 17:52:59.000 311 21260.51 477.46 43123.17 48081.60 2021-11-07 17:53:00.000 311 21260.58 477.45 43123.14 48081.55 2021-11-07 17:53:01.000 311 21260.59 477.42 43123.19 48081.66 2021-11-07 17:53:02.000 311 21260.58 477.44 43123.16 48081.59 2021-11-07 17:53:03.000 311 21260.57 477.45 43123.20 48081.62 2021-11-07 17:53:04.000 311 21260.60 477.48 43123.17 48081.71 2021-11-07 17:53:05.000 311 21260.63 477.50 43123.17 48081.62 2021-11-07 17:53:06.000 311 21260.64 477.52 43123.18 48081.65 2021-11-07 17:53:07.000 311 21260.66 477.54 43123.17 48081.64 2021-11-07 17:53:08.000 311 21260.68 477.58 43123.19 48081.68 2021-11-07 17:53:09.000 311 21260.69 477.64 43123.15 48081.66 2021-11-07 17:53:10.000 311 21260.70 477.66 43123.15 48081.72 2021-11-07 17:53:11.000 311 21260.72 477.71 43123.15 48081.67 2021-11-07 17:53:12.000 311 21260.72 477.71 43123.13 48081.69 2021-11-07 17:53:13.000 311 21260.72 477.75 43123.14 48081.64 2021-11-07 17:53:14.000 311 21260.72 477.79 43123.16 48081.69 2021-11-07 17:53:15.000 311 21260.72 477.83 43123.15 48081.65 2021-11-07 17:53:16.000 311 21260.75 477.83 43123.17 48081.63 2021-11-07 17:53:17.000 311 21260.73 477.83 43123.17 48081.66 2021-11-07 17:53:18.000 311 21260.69 477.82 43123.14 48081.68 2021-11-07 17:53:19.000 311 21260.66 477.85 43123.18 48081.58 2021-11-07 17:53:20.000 311 21260.66 477.84 43123.18 48081.64 2021-11-07 17:53:21.000 311 21260.65 477.84 43123.14 48081.63 2021-11-07 17:53:22.000 311 21260.63 477.84 43123.13 48081.59 2021-11-07 17:53:23.000 311 21260.57 477.83 43123.13 48081.53 2021-11-07 17:53:24.000 311 21260.51 477.82 43123.10 48081.51 2021-11-07 17:53:25.000 311 21260.45 477.81 43123.05 48081.46 2021-11-07 17:53:26.000 311 21260.41 477.79 43123.07 48081.43 2021-11-07 17:53:27.000 311 21260.35 477.76 43123.07 48081.39 2021-11-07 17:53:28.000 311 21260.30 477.74 43123.06 48081.41 2021-11-07 17:53:29.000 311 21260.30 477.69 43123.05 48081.31 2021-11-07 17:53:30.000 311 21260.28 477.66 43123.07 48081.36 2021-11-07 17:53:31.000 311 21260.28 477.64 43123.05 48081.35 2021-11-07 17:53:32.000 311 21260.30 477.64 43123.00 48081.30 2021-11-07 17:53:33.000 311 21260.36 477.61 43123.00 48081.34 2021-11-07 17:53:34.000 311 21260.38 477.61 43123.00 48081.33 2021-11-07 17:53:35.000 311 21260.41 477.58 43122.95 48081.30 2021-11-07 17:53:36.000 311 21260.44 477.56 43122.91 48081.34 2021-11-07 17:53:37.000 311 21260.46 477.57 43122.92 48081.36 2021-11-07 17:53:38.000 311 21260.50 477.59 43122.89 48081.37 2021-11-07 17:53:39.000 311 21260.55 477.64 43122.93 48081.33 2021-11-07 17:53:40.000 311 21260.63 477.67 43122.91 48081.41 2021-11-07 17:53:41.000 311 21260.64 477.71 43122.90 48081.35 2021-11-07 17:53:42.000 311 21260.68 477.74 43122.89 48081.42 2021-11-07 17:53:43.000 311 21260.72 477.73 43122.88 48081.37 2021-11-07 17:53:44.000 311 21260.69 477.78 43122.87 48081.42 2021-11-07 17:53:45.000 311 21260.68 477.84 43122.87 48081.42 2021-11-07 17:53:46.000 311 21260.73 477.88 43122.85 48081.42 2021-11-07 17:53:47.000 311 21260.73 477.91 43122.87 48081.44 2021-11-07 17:53:48.000 311 21260.74 477.93 43122.92 48081.38 2021-11-07 17:53:49.000 311 21260.73 477.95 43122.91 48081.42 2021-11-07 17:53:50.000 311 21260.67 477.98 43122.92 48081.38 2021-11-07 17:53:51.000 311 21260.62 478.02 43122.91 48081.45 2021-11-07 17:53:52.000 311 21260.63 478.03 43122.88 48081.37 2021-11-07 17:53:53.000 311 21260.59 478.05 43122.86 48081.41 2021-11-07 17:53:54.000 311 21260.56 478.08 43122.89 48081.38 2021-11-07 17:53:55.000 311 21260.51 478.07 43122.88 48081.36 2021-11-07 17:53:56.000 311 21260.47 478.09 43122.88 48081.32 2021-11-07 17:53:57.000 311 21260.42 478.10 43122.90 48081.33 2021-11-07 17:53:58.000 311 21260.38 478.09 43122.91 48081.31 2021-11-07 17:53:59.000 311 21260.32 478.06 43122.89 48081.25 2021-11-07 17:54:00.000 311 21260.30 478.05 43122.86 48081.28 2021-11-07 17:54:01.000 311 21260.24 478.00 43122.91 48081.26 2021-11-07 17:54:02.000 311 21260.25 477.92 43122.92 48081.23 2021-11-07 17:54:03.000 311 21260.25 477.89 43122.94 48081.30 2021-11-07 17:54:04.000 311 21260.23 477.82 43122.94 48081.22 2021-11-07 17:54:05.000 311 21260.22 477.76 43122.99 48081.31 2021-11-07 17:54:06.000 311 21260.24 477.75 43123.01 48081.28 2021-11-07 17:54:07.000 311 21260.30 477.73 43123.04 48081.37 2021-11-07 17:54:08.000 311 21260.30 477.73 43123.03 48081.33 2021-11-07 17:54:09.000 311 21260.34 477.70 43123.04 48081.38 2021-11-07 17:54:10.000 311 21260.40 477.67 43123.04 48081.46 2021-11-07 17:54:11.000 311 21260.49 477.64 43123.08 48081.44 2021-11-07 17:54:12.000 311 21260.53 477.63 43123.09 48081.46 2021-11-07 17:54:13.000 311 21260.56 477.60 43123.12 48081.45 2021-11-07 17:54:14.000 311 21260.62 477.55 43123.14 48081.53 2021-11-07 17:54:15.000 311 21260.66 477.52 43123.15 48081.59 2021-11-07 17:54:16.000 311 21260.73 477.50 43123.18 48081.59 2021-11-07 17:54:17.000 311 21260.76 477.51 43123.19 48081.70 2021-11-07 17:54:18.000 311 21260.76 477.56 43123.19 48081.66 2021-11-07 17:54:19.000 311 21260.79 477.59 43123.18 48081.74 2021-11-07 17:54:20.000 311 21260.80 477.58 43123.17 48081.69 2021-11-07 17:54:21.000 311 21260.80 477.58 43123.20 48081.73 2021-11-07 17:54:22.000 311 21260.84 477.62 43123.20 48081.71 2021-11-07 17:54:23.000 311 21260.85 477.68 43123.19 48081.77 2021-11-07 17:54:24.000 311 21260.87 477.71 43123.19 48081.70 2021-11-07 17:54:25.000 311 21260.88 477.71 43123.17 48081.79 2021-11-07 17:54:26.000 311 21260.85 477.76 43123.18 48081.76 2021-11-07 17:54:27.000 311 21260.85 477.77 43123.20 48081.75 2021-11-07 17:54:28.000 311 21260.87 477.78 43123.22 48081.81 2021-11-07 17:54:29.000 311 21260.87 477.76 43123.23 48081.74 2021-11-07 17:54:30.000 311 21260.89 477.74 43123.21 48081.78 2021-11-07 17:54:31.000 311 21260.88 477.73 43123.24 48081.80 2021-11-07 17:54:32.000 311 21260.84 477.70 43123.30 48081.82 2021-11-07 17:54:33.000 311 21260.82 477.67 43123.32 48081.86 2021-11-07 17:54:34.000 311 21260.85 477.69 43123.30 48081.81 2021-11-07 17:54:35.000 311 21260.85 477.69 43123.34 48081.89 2021-11-07 17:54:36.000 311 21260.82 477.70 43123.31 48081.85 2021-11-07 17:54:37.000 311 21260.81 477.71 43123.34 48081.88 2021-11-07 17:54:38.000 311 21260.80 477.69 43123.36 48081.83 2021-11-07 17:54:39.000 311 21260.76 477.69 43123.32 48081.88 2021-11-07 17:54:40.000 311 21260.76 477.67 43123.33 48081.82 2021-11-07 17:54:41.000 311 21260.73 477.63 43123.32 48081.84 2021-11-07 17:54:42.000 311 21260.68 477.62 43123.32 48081.76 2021-11-07 17:54:43.000 311 21260.69 477.61 43123.34 48081.81 2021-11-07 17:54:44.000 311 21260.67 477.59 43123.34 48081.78 2021-11-07 17:54:45.000 311 21260.63 477.55 43123.34 48081.83 2021-11-07 17:54:46.000 311 21260.61 477.53 43123.35 48081.73 2021-11-07 17:54:47.000 311 21260.61 477.52 43123.35 48081.84 2021-11-07 17:54:48.000 311 21260.58 477.48 43123.34 48081.78 2021-11-07 17:54:49.000 311 21260.59 477.48 43123.35 48081.80 2021-11-07 17:54:50.000 311 21260.56 477.49 43123.33 48081.80 2021-11-07 17:54:51.000 311 21260.54 477.46 43123.36 48081.77 2021-11-07 17:54:52.000 311 21260.49 477.46 43123.38 48081.76 2021-11-07 17:54:53.000 311 21260.49 477.47 43123.41 48081.78 2021-11-07 17:54:54.000 311 21260.44 477.49 43123.41 48081.83 2021-11-07 17:54:55.000 311 21260.39 477.53 43123.40 48081.77 2021-11-07 17:54:56.000 311 21260.37 477.55 43123.41 48081.78 2021-11-07 17:54:57.000 311 21260.36 477.59 43123.41 48081.76 2021-11-07 17:54:58.000 311 21260.37 477.62 43123.40 48081.80 2021-11-07 17:54:59.000 311 21260.41 477.69 43123.38 48081.76 2021-11-07 17:55:00.000 311 21260.44 477.70 43123.36 48081.76 2021-11-07 17:55:01.000 311 21260.51 477.69 43123.35 48081.70 2021-11-07 17:55:02.000 311 21260.58 477.69 43123.34 48081.76 2021-11-07 17:55:03.000 311 21260.55 477.73 43123.31 48081.73 2021-11-07 17:55:04.000 311 21260.58 477.73 43123.30 48081.75 2021-11-07 17:55:05.000 311 21260.62 477.76 43123.27 48081.75 2021-11-07 17:55:06.000 311 21260.68 477.77 43123.23 48081.75 2021-11-07 17:55:07.000 311 21260.70 477.76 43123.22 48081.72 2021-11-07 17:55:08.000 311 21260.70 477.74 43123.25 48081.71 2021-11-07 17:55:09.000 311 21260.73 477.71 43123.20 48081.77 2021-11-07 17:55:10.000 311 21260.71 477.71 43123.22 48081.70 2021-11-07 17:55:11.000 311 21260.70 477.69 43123.25 48081.77 2021-11-07 17:55:12.000 311 21260.71 477.72 43123.24 48081.71 2021-11-07 17:55:13.000 311 21260.75 477.74 43123.28 48081.81 2021-11-07 17:55:14.000 311 21260.77 477.72 43123.24 48081.77 2021-11-07 17:55:15.000 311 21260.75 477.71 43123.27 48081.80 2021-11-07 17:55:16.000 311 21260.74 477.71 43123.25 48081.78 2021-11-07 17:55:17.000 311 21260.72 477.73 43123.25 48081.78 2021-11-07 17:55:18.000 311 21260.76 477.71 43123.26 48081.79 2021-11-07 17:55:19.000 311 21260.80 477.71 43123.25 48081.84 2021-11-07 17:55:20.000 311 21260.83 477.70 43123.27 48081.83 2021-11-07 17:55:21.000 311 21260.86 477.69 43123.26 48081.81 2021-11-07 17:55:22.000 311 21260.85 477.70 43123.25 48081.86 2021-11-07 17:55:23.000 311 21260.86 477.67 43123.27 48081.86 2021-11-07 17:55:24.000 311 21260.88 477.69 43123.31 48081.89 2021-11-07 17:55:25.000 311 21260.92 477.70 43123.32 48081.88 2021-11-07 17:55:26.000 311 21260.94 477.71 43123.29 48081.92 2021-11-07 17:55:27.000 311 21260.92 477.73 43123.29 48081.93 2021-11-07 17:55:28.000 311 21260.96 477.74 43123.30 48081.91 2021-11-07 17:55:29.000 311 21260.98 477.73 43123.28 48081.89 2021-11-07 17:55:30.000 311 21261.02 477.74 43123.29 48081.95 2021-11-07 17:55:31.000 311 21261.05 477.76 43123.30 48081.91 2021-11-07 17:55:32.000 311 21261.05 477.76 43123.27 48081.90 2021-11-07 17:55:33.000 311 21261.04 477.76 43123.31 48081.93 2021-11-07 17:55:34.000 311 21261.05 477.75 43123.30 48081.94 2021-11-07 17:55:35.000 311 21261.08 477.73 43123.34 48081.93 2021-11-07 17:55:36.000 311 21261.09 477.73 43123.37 48081.96 2021-11-07 17:55:37.000 311 21261.08 477.75 43123.37 48082.01 2021-11-07 17:55:38.000 311 21261.05 477.76 43123.35 48082.00 2021-11-07 17:55:39.000 311 21261.05 477.77 43123.34 48081.97 2021-11-07 17:55:40.000 311 21261.04 477.76 43123.37 48082.00 2021-11-07 17:55:41.000 311 21261.04 477.75 43123.39 48081.95 2021-11-07 17:55:42.000 311 21261.03 477.74 43123.38 48081.99 2021-11-07 17:55:43.000 311 21261.00 477.77 43123.37 48081.95 2021-11-07 17:55:44.000 311 21261.01 477.76 43123.38 48082.04 2021-11-07 17:55:45.000 311 21260.99 477.75 43123.40 48081.96 2021-11-07 17:55:46.000 311 21260.96 477.75 43123.40 48082.00 2021-11-07 17:55:47.000 311 21260.92 477.75 43123.41 48081.96 2021-11-07 17:55:48.000 311 21260.92 477.76 43123.41 48082.01 2021-11-07 17:55:49.000 311 21260.89 477.74 43123.42 48081.92 2021-11-07 17:55:50.000 311 21260.91 477.75 43123.43 48081.99 2021-11-07 17:55:51.000 311 21260.89 477.74 43123.42 48081.94 2021-11-07 17:55:52.000 311 21260.89 477.72 43123.44 48081.98 2021-11-07 17:55:53.000 311 21260.92 477.71 43123.45 48081.98 2021-11-07 17:55:54.000 311 21260.92 477.72 43123.44 48081.99 2021-11-07 17:55:55.000 311 21260.95 477.71 43123.45 48082.01 2021-11-07 17:55:56.000 311 21260.99 477.72 43123.47 48082.04 2021-11-07 17:55:57.000 311 21261.01 477.73 43123.46 48082.02 2021-11-07 17:55:58.000 311 21261.03 477.70 43123.47 48082.06 2021-11-07 17:55:59.000 311 21261.06 477.67 43123.47 48082.08 2021-11-07 17:56:00.000 311 21261.11 477.65 43123.49 48082.12 2021-11-07 17:56:01.000 311 21261.14 477.68 43123.48 48082.14 2021-11-07 17:56:02.000 311 21261.12 477.68 43123.48 48082.10 2021-11-07 17:56:03.000 311 21261.13 477.69 43123.47 48082.19 2021-11-07 17:56:04.000 311 21261.14 477.67 43123.51 48082.12 2021-11-07 17:56:05.000 311 21261.13 477.69 43123.51 48082.18 2021-11-07 17:56:06.000 311 21261.12 477.70 43123.54 48082.17 2021-11-07 17:56:07.000 311 21261.15 477.70 43123.57 48082.22 2021-11-07 17:56:08.000 311 21261.14 477.68 43123.55 48082.18 2021-11-07 17:56:09.000 311 21261.12 477.70 43123.57 48082.15 2021-11-07 17:56:10.000 311 21261.09 477.70 43123.61 48082.23 2021-11-07 17:56:11.000 311 21261.07 477.67 43123.60 48082.18 2021-11-07 17:56:12.000 311 21261.07 477.66 43123.61 48082.24 2021-11-07 17:56:13.000 311 21261.05 477.65 43123.61 48082.18 2021-11-07 17:56:14.000 311 21261.01 477.62 43123.64 48082.21 2021-11-07 17:56:15.000 311 21260.93 477.56 43123.69 48082.20 2021-11-07 17:56:16.000 311 21260.92 477.53 43123.72 48082.25 2021-11-07 17:56:17.000 311 21260.89 477.53 43123.75 48082.24 2021-11-07 17:56:18.000 311 21260.88 477.55 43123.75 48082.26 2021-11-07 17:56:19.000 311 21260.87 477.59 43123.74 48082.24 2021-11-07 17:56:20.000 311 21260.86 477.58 43123.74 48082.27 2021-11-07 17:56:21.000 311 21260.86 477.57 43123.72 48082.27 2021-11-07 17:56:22.000 311 21260.85 477.57 43123.71 48082.24 2021-11-07 17:56:23.000 311 21260.83 477.58 43123.66 48082.19 2021-11-07 17:56:24.000 311 21260.84 477.56 43123.65 48082.22 2021-11-07 17:56:25.000 311 21260.81 477.53 43123.66 48082.17 2021-11-07 17:56:26.000 311 21260.79 477.49 43123.68 48082.17 2021-11-07 17:56:27.000 311 21260.82 477.47 43123.68 48082.14 2021-11-07 17:56:28.000 311 21260.80 477.46 43123.69 48082.19 2021-11-07 17:56:29.000 311 21260.79 477.46 43123.68 48082.15 2021-11-07 17:56:30.000 311 21260.84 477.45 43123.68 48082.25 2021-11-07 17:56:31.000 311 21260.89 477.43 43123.70 48082.17 2021-11-07 17:56:32.000 311 21260.90 477.46 43123.71 48082.28 2021-11-07 17:56:33.000 311 21260.96 477.49 43123.70 48082.23 2021-11-07 17:56:34.000 311 21261.01 477.50 43123.66 48082.30 2021-11-07 17:56:35.000 311 21261.07 477.51 43123.66 48082.22 2021-11-07 17:56:36.000 311 21261.12 477.52 43123.65 48082.34 2021-11-07 17:56:37.000 311 21261.15 477.52 43123.65 48082.27 2021-11-07 17:56:38.000 311 21261.18 477.50 43123.64 48082.34 2021-11-07 17:56:39.000 311 21261.19 477.46 43123.68 48082.32 2021-11-07 17:56:40.000 311 21261.24 477.45 43123.69 48082.35 2021-11-07 17:56:41.000 311 21261.25 477.47 43123.74 48082.40 2021-11-07 17:56:42.000 311 21261.23 477.48 43123.75 48082.46 2021-11-07 17:56:43.000 311 21261.24 477.45 43123.78 48082.40 2021-11-07 17:56:44.000 311 21261.27 477.42 43123.79 48082.47 2021-11-07 17:56:45.000 311 21261.25 477.42 43123.77 48082.47 2021-11-07 17:56:46.000 311 21261.25 477.42 43123.76 48082.50 2021-11-07 17:56:47.000 311 21261.28 477.45 43123.82 48082.55 2021-11-07 17:56:48.000 311 21261.28 477.45 43123.84 48082.48 2021-11-07 17:56:49.000 311 21261.26 477.46 43123.83 48082.56 2021-11-07 17:56:50.000 311 21261.28 477.47 43123.77 48082.47 2021-11-07 17:56:51.000 311 21261.26 477.50 43123.79 48082.53 2021-11-07 17:56:52.000 311 21261.24 477.52 43123.78 48082.52 2021-11-07 17:56:53.000 311 21261.21 477.52 43123.79 48082.44 2021-11-07 17:56:54.000 311 21261.20 477.53 43123.81 48082.45 2021-11-07 17:56:55.000 311 21261.15 477.55 43123.75 48082.40 2021-11-07 17:56:56.000 311 21261.14 477.60 43123.73 48082.41 2021-11-07 17:56:57.000 311 21261.13 477.62 43123.70 48082.36 2021-11-07 17:56:58.000 311 21261.13 477.66 43123.64 48082.31 2021-11-07 17:56:59.000 311 21261.10 477.68 43123.59 48082.26 2021-11-07 17:57:00.000 311 21261.12 477.69 43123.56 48082.28 2021-11-07 17:57:01.000 311 21261.11 477.68 43123.54 48082.18 2021-11-07 17:57:02.000 311 21261.15 477.67 43123.52 48082.23 2021-11-07 17:57:03.000 311 21261.14 477.67 43123.50 48082.14 2021-11-07 17:57:04.000 311 21261.15 477.67 43123.47 48082.22 2021-11-07 17:57:05.000 311 21261.15 477.67 43123.46 48082.13 2021-11-07 17:57:06.000 311 21261.17 477.70 43123.43 48082.13 2021-11-07 17:57:07.000 311 21261.15 477.74 43123.41 48082.07 2021-11-07 17:57:08.000 311 21261.16 477.73 43123.40 48082.10 2021-11-07 17:57:09.000 311 21261.16 477.75 43123.38 48082.05 2021-11-07 17:57:10.000 311 21261.16 477.77 43123.37 48082.09 2021-11-07 17:57:11.000 311 21261.19 477.79 43123.39 48082.03 2021-11-07 17:57:12.000 311 21261.16 477.81 43123.35 48082.06 2021-11-07 17:57:13.000 311 21261.16 477.83 43123.31 48081.99 2021-11-07 17:57:14.000 311 21261.19 477.84 43123.31 48082.07 2021-11-07 17:57:15.000 311 21261.19 477.84 43123.30 48081.95 2021-11-07 17:57:16.000 311 21261.18 477.82 43123.31 48082.03 2021-11-07 17:57:17.000 311 21261.16 477.82 43123.32 48082.03 2021-11-07 17:57:18.000 311 21261.22 477.83 43123.34 48082.02 2021-11-07 17:57:19.000 311 21261.24 477.81 43123.35 48082.08 2021-11-07 17:57:20.000 311 21261.21 477.77 43123.38 48082.11 2021-11-07 17:57:21.000 311 21261.21 477.73 43123.42 48082.10 2021-11-07 17:57:22.000 311 21261.21 477.75 43123.43 48082.12 2021-11-07 17:57:23.000 311 21261.24 477.76 43123.43 48082.16 2021-11-07 17:57:24.000 311 21261.24 477.77 43123.46 48082.14 2021-11-07 17:57:25.000 311 21261.22 477.76 43123.48 48082.22 2021-11-07 17:57:26.000 311 21261.26 477.74 43123.48 48082.16 2021-11-07 17:57:27.000 311 21261.20 477.78 43123.48 48082.21 2021-11-07 17:57:28.000 311 21261.19 477.78 43123.49 48082.17 2021-11-07 17:57:29.000 311 21261.16 477.81 43123.46 48082.24 2021-11-07 17:57:30.000 311 21261.15 477.85 43123.44 48082.15 2021-11-07 17:57:31.000 311 21261.15 477.89 43123.38 48082.14 2021-11-07 17:57:32.000 311 21261.15 477.95 43123.32 48082.08 2021-11-07 17:57:33.000 311 21261.11 477.97 43123.30 48082.07 2021-11-07 17:57:34.000 311 21261.11 477.95 43123.26 48081.96 2021-11-07 17:57:35.000 311 21261.13 477.93 43123.21 48081.98 2021-11-07 17:57:36.000 311 21261.10 477.92 43123.19 48081.87 2021-11-07 17:57:37.000 311 21261.11 477.91 43123.18 48081.93 2021-11-07 17:57:38.000 311 21261.11 477.88 43123.19 48081.90 2021-11-07 17:57:39.000 311 21261.10 477.86 43123.21 48081.84 2021-11-07 17:57:40.000 311 21261.10 477.87 43123.19 48081.92 2021-11-07 17:57:41.000 311 21261.11 477.84 43123.21 48081.84 2021-11-07 17:57:42.000 311 21261.08 477.84 43123.24 48081.94 2021-11-07 17:57:43.000 311 21261.02 477.84 43123.25 48081.88 2021-11-07 17:57:44.000 311 21261.00 477.83 43123.22 48081.89 2021-11-07 17:57:45.000 311 21260.99 477.85 43123.21 48081.84 2021-11-07 17:57:46.000 311 21260.97 477.91 43123.21 48081.88 2021-11-07 17:57:47.000 311 21260.98 477.94 43123.22 48081.85 2021-11-07 17:57:48.000 311 21260.97 477.93 43123.21 48081.85 2021-11-07 17:57:49.000 311 21260.97 477.95 43123.20 48081.82 2021-11-07 17:57:50.000 311 21260.97 477.97 43123.21 48081.88 2021-11-07 17:57:51.000 311 21261.00 477.97 43123.19 48081.83 2021-11-07 17:57:52.000 311 21261.00 477.99 43123.20 48081.85 2021-11-07 17:57:53.000 311 21261.01 478.02 43123.19 48081.85 2021-11-07 17:57:54.000 311 21261.03 478.03 43123.17 48081.80 2021-11-07 17:57:55.000 311 21260.99 478.07 43123.13 48081.86 2021-11-07 17:57:56.000 311 21260.99 478.09 43123.18 48081.79 2021-11-07 17:57:57.000 311 21261.00 478.10 43123.19 48081.81 2021-11-07 17:57:58.000 311 21261.05 478.10 43123.14 48081.76 2021-11-07 17:57:59.000 311 21261.04 478.12 43123.14 48081.83 2021-11-07 17:58:00.000 311 21261.00 478.13 43123.13 48081.75 2021-11-07 17:58:01.000 311 21261.01 478.12 43123.12 48081.82 2021-11-07 17:58:02.000 311 21260.98 478.11 43123.14 48081.77 2021-11-07 17:58:03.000 311 21261.01 478.14 43123.14 48081.81 2021-11-07 17:58:04.000 311 21260.99 478.14 43123.17 48081.73 2021-11-07 17:58:05.000 311 21260.99 478.09 43123.19 48081.82 2021-11-07 17:58:06.000 311 21260.99 478.08 43123.17 48081.78 2021-11-07 17:58:07.000 311 21260.99 478.04 43123.17 48081.81 2021-11-07 17:58:08.000 311 21260.99 478.04 43123.20 48081.85 2021-11-07 17:58:09.000 311 21260.95 478.06 43123.27 48081.92 2021-11-07 17:58:10.000 311 21261.01 478.00 43123.31 48081.79 2021-11-07 17:58:11.000 311 21261.03 477.98 43123.29 48081.92 2021-11-07 17:58:12.000 311 21261.01 478.01 43123.29 48081.94 2021-11-07 17:58:13.000 311 21260.99 478.01 43123.30 48081.92 2021-11-07 17:58:14.000 311 21260.99 478.02 43123.32 48081.91 2021-11-07 17:58:15.000 311 21261.01 478.02 43123.32 48081.90 2021-11-07 17:58:16.000 311 21261.03 478.01 43123.33 48081.95 2021-11-07 17:58:17.000 311 21261.01 478.00 43123.33 48081.97 2021-11-07 17:58:18.000 311 21261.00 478.02 43123.33 48081.95 2021-11-07 17:58:19.000 311 21261.03 478.02 43123.37 48081.99 2021-11-07 17:58:20.000 311 21261.06 478.06 43123.40 48081.95 2021-11-07 17:58:21.000 311 21261.10 478.07 43123.38 48082.01 2021-11-07 17:58:22.000 311 21261.08 478.06 43123.36 48082.00 2021-11-07 17:58:23.000 311 21261.12 478.07 43123.32 48082.04 2021-11-07 17:58:24.000 311 21261.14 478.08 43123.31 48081.98 2021-11-07 17:58:25.000 311 21261.15 478.11 43123.29 48082.06 2021-11-07 17:58:26.000 311 21261.20 478.12 43123.30 48081.97 2021-11-07 17:58:27.000 311 21261.23 478.14 43123.34 48082.08 2021-11-07 17:58:28.000 311 21261.25 478.15 43123.36 48082.00 2021-11-07 17:58:29.000 311 21261.22 478.16 43123.32 48082.11 2021-11-07 17:58:30.000 311 21261.24 478.16 43123.32 48082.03 2021-11-07 17:58:31.000 311 21261.21 478.15 43123.35 48082.09 2021-11-07 17:58:32.000 311 21261.19 478.18 43123.36 48082.04 2021-11-07 17:58:33.000 311 21261.16 478.18 43123.40 48082.12 2021-11-07 17:58:34.000 311 21261.14 478.20 43123.40 48082.07 2021-11-07 17:58:35.000 311 21261.15 478.18 43123.38 48082.06 2021-11-07 17:58:36.000 311 21261.15 478.19 43123.41 48082.00 2021-11-07 17:58:37.000 311 21261.11 478.21 43123.41 48082.10 2021-11-07 17:58:38.000 311 21261.09 478.21 43123.41 48082.07 2021-11-07 17:58:39.000 311 21261.08 478.21 43123.42 48082.04 2021-11-07 17:58:40.000 311 21261.03 478.19 43123.42 48082.08 2021-11-07 17:58:41.000 311 21261.01 478.18 43123.47 48082.09 2021-11-07 17:58:42.000 311 21260.99 478.17 43123.45 48082.02 2021-11-07 17:58:43.000 311 21260.93 478.14 43123.44 48082.07 2021-11-07 17:58:44.000 311 21260.91 478.11 43123.43 48082.07 2021-11-07 17:58:45.000 311 21260.89 478.07 43123.45 48082.06 2021-11-07 17:58:46.000 311 21260.90 478.02 43123.48 48082.00 2021-11-07 17:58:47.000 311 21260.91 478.02 43123.48 48082.07 2021-11-07 17:58:48.000 311 21260.88 477.99 43123.50 48081.98 2021-11-07 17:58:49.000 311 21260.87 477.95 43123.50 48082.03 2021-11-07 17:58:50.000 311 21260.90 477.92 43123.47 48082.03 2021-11-07 17:58:51.000 311 21260.92 477.92 43123.48 48082.08 2021-11-07 17:58:52.000 311 21260.93 477.93 43123.46 48082.08 2021-11-07 17:58:53.000 311 21260.94 477.92 43123.49 48082.04 2021-11-07 17:58:54.000 311 21260.99 477.91 43123.48 48082.11 2021-11-07 17:58:55.000 311 21261.02 477.93 43123.46 48082.09 2021-11-07 17:58:56.000 311 21261.06 477.93 43123.46 48082.08 2021-11-07 17:58:57.000 311 21261.08 477.95 43123.44 48082.12 2021-11-07 17:58:58.000 311 21261.16 477.94 43123.46 48082.17 2021-11-07 17:58:59.000 311 21261.21 477.94 43123.46 48082.13 2021-11-07 17:59:00.000 311 21261.26 477.97 43123.46 48082.17 2021-11-07 17:59:01.000 311 21261.29 477.96 43123.49 48082.19 2021-11-07 17:59:02.000 311 21261.35 477.96 43123.47 48082.25 2021-11-07 17:59:03.000 311 21261.37 477.98 43123.46 48082.23 2021-11-07 17:59:04.000 311 21261.40 477.98 43123.49 48082.28 2021-11-07 17:59:05.000 311 21261.41 477.98 43123.53 48082.29 2021-11-07 17:59:06.000 311 21261.37 478.03 43123.50 48082.33 2021-11-07 17:59:07.000 311 21261.38 478.07 43123.47 48082.27 2021-11-07 17:59:08.000 311 21261.39 478.08 43123.48 48082.32 2021-11-07 17:59:09.000 311 21261.38 478.11 43123.48 48082.28 2021-11-07 17:59:10.000 311 21261.35 478.09 43123.46 48082.30 2021-11-07 17:59:11.000 311 21261.35 478.09 43123.50 48082.25 2021-11-07 17:59:12.000 311 21261.33 478.10 43123.48 48082.27 2021-11-07 17:59:13.000 311 21261.31 478.10 43123.49 48082.25 2021-11-07 17:59:14.000 311 21261.29 478.09 43123.50 48082.28 2021-11-07 17:59:15.000 311 21261.26 478.08 43123.55 48082.24 2021-11-07 17:59:16.000 311 21261.24 478.04 43123.54 48082.29 2021-11-07 17:59:17.000 311 21261.19 478.02 43123.55 48082.22 2021-11-07 17:59:18.000 311 21261.14 478.01 43123.56 48082.26 2021-11-07 17:59:19.000 311 21261.14 477.97 43123.58 48082.25 2021-11-07 17:59:20.000 311 21261.13 477.95 43123.58 48082.31 2021-11-07 17:59:21.000 311 21261.10 477.93 43123.59 48082.20 2021-11-07 17:59:22.000 311 21261.11 477.92 43123.56 48082.27 2021-11-07 17:59:23.000 311 21261.13 477.91 43123.57 48082.21 2021-11-07 17:59:24.000 311 21261.15 477.89 43123.61 48082.28 2021-11-07 17:59:25.000 311 21261.16 477.86 43123.59 48082.26 2021-11-07 17:59:26.000 311 21261.17 477.82 43123.61 48082.24 2021-11-07 17:59:27.000 311 21261.17 477.80 43123.64 48082.29 2021-11-07 17:59:28.000 311 21261.17 477.76 43123.65 48082.27 2021-11-07 17:59:29.000 311 21261.20 477.74 43123.67 48082.33 2021-11-07 17:59:30.000 311 21261.24 477.70 43123.64 48082.30 2021-11-07 17:59:31.000 311 21261.27 477.69 43123.68 48082.40 2021-11-07 17:59:32.000 311 21261.27 477.69 43123.68 48082.35 2021-11-07 17:59:33.000 311 21261.33 477.69 43123.65 48082.44 2021-11-07 17:59:34.000 311 21261.38 477.68 43123.62 48082.37 2021-11-07 17:59:35.000 311 21261.39 477.65 43123.65 48082.44 2021-11-07 17:59:36.000 311 21261.39 477.65 43123.68 48082.44 2021-11-07 17:59:37.000 311 21261.40 477.62 43123.64 48082.41 2021-11-07 17:59:38.000 311 21261.36 477.64 43123.64 48082.44 2021-11-07 17:59:39.000 311 21261.38 477.69 43123.65 48082.41 2021-11-07 17:59:40.000 311 21261.37 477.76 43123.59 48082.42 2021-11-07 17:59:41.000 311 21261.36 477.78 43123.56 48082.38 2021-11-07 17:59:42.000 311 21261.37 477.78 43123.54 48082.33 2021-11-07 17:59:43.000 311 21261.42 477.78 43123.52 48082.37 2021-11-07 17:59:44.000 311 21261.43 477.79 43123.51 48082.35 2021-11-07 17:59:45.000 311 21261.39 477.84 43123.53 48082.29 2021-11-07 17:59:46.000 311 21261.35 477.87 43123.50 48082.30 2021-11-07 17:59:47.000 311 21261.32 477.89 43123.48 48082.27 2021-11-07 17:59:48.000 311 21261.32 477.93 43123.47 48082.25 2021-11-07 17:59:49.000 311 21261.32 477.97 43123.43 48082.17 2021-11-07 17:59:50.000 311 21261.26 477.99 43123.41 48082.20 2021-11-07 17:59:51.000 311 21261.22 478.03 43123.35 48082.11 2021-11-07 17:59:52.000 311 21261.19 478.06 43123.35 48082.15 2021-11-07 17:59:53.000 311 21261.16 478.09 43123.33 48082.08 2021-11-07 17:59:54.000 311 21261.16 478.14 43123.26 48081.97 2021-11-07 17:59:55.000 311 21261.12 478.15 43123.22 48082.01 2021-11-07 17:59:56.000 311 21261.10 478.17 43123.22 48081.96 2021-11-07 17:59:57.000 311 21261.07 478.21 43123.16 48081.92 2021-11-07 17:59:58.000 311 21261.08 478.18 43123.16 48081.85 2021-11-07 17:59:59.000 311 21261.10 478.18 43123.16 48081.90 2021-11-07 18:00:00.000 311 21261.12 478.14 43123.17 48081.81 2021-11-07 18:00:01.000 311 21261.11 478.15 43123.19 48081.88 2021-11-07 18:00:02.000 311 21261.12 478.18 43123.17 48081.84 2021-11-07 18:00:03.000 311 21261.12 478.22 43123.17 48081.92 2021-11-07 18:00:04.000 311 21261.10 478.31 43123.13 48081.84 2021-11-07 18:00:05.000 311 21261.12 478.36 43123.09 48081.89 2021-11-07 18:00:06.000 311 21261.14 478.37 43123.06 48081.75 2021-11-07 18:00:07.000 311 21261.13 478.39 43123.02 48081.80 2021-11-07 18:00:08.000 311 21261.16 478.38 43123.01 48081.74 2021-11-07 18:00:09.000 311 21261.16 478.36 43123.03 48081.81 2021-11-07 18:00:10.000 311 21261.20 478.34 43123.04 48081.76 2021-11-07 18:00:11.000 311 21261.18 478.38 43123.01 48081.80 2021-11-07 18:00:12.000 311 21261.22 478.41 43123.00 48081.82 2021-11-07 18:00:13.000 311 21261.26 478.42 43123.02 48081.76 2021-11-07 18:00:14.000 311 21261.26 478.45 43122.99 48081.86 2021-11-07 18:00:15.000 311 21261.29 478.49 43122.98 48081.82 2021-11-07 18:00:16.000 311 21261.32 478.52 43123.02 48081.87 2021-11-07 18:00:17.000 311 21261.36 478.51 43123.01 48081.77 2021-11-07 18:00:18.000 311 21261.39 478.54 43123.00 48081.87 2021-11-07 18:00:19.000 311 21261.43 478.56 43123.03 48081.81 2021-11-07 18:00:20.000 311 21261.45 478.53 43123.06 48081.92 2021-11-07 18:00:21.000 311 21261.48 478.55 43123.06 48081.95 2021-11-07 18:00:22.000 311 21261.54 478.57 43123.09 48081.89 2021-11-07 18:00:23.000 311 21261.53 478.57 43123.11 48081.99 2021-11-07 18:00:24.000 311 21261.46 478.65 43123.08 48081.92 2021-11-07 18:00:25.000 311 21261.41 478.78 43123.01 48082.01 2021-11-07 18:00:26.000 311 21261.37 478.87 43122.95 48081.85 2021-11-07 18:00:27.000 311 21261.35 478.89 43122.91 48081.83 2021-11-07 18:00:28.000 311 21261.29 478.92 43122.88 48081.72 2021-11-07 18:00:29.000 311 21261.27 478.96 43122.85 48081.73 2021-11-07 18:00:30.000 311 21261.28 478.99 43122.83 48081.63 2021-11-07 18:00:31.000 311 21261.26 479.00 43122.82 48081.67 2021-11-07 18:00:32.000 311 21261.26 479.06 43122.77 48081.63 2021-11-07 18:00:33.000 311 21261.26 479.05 43122.77 48081.61 2021-11-07 18:00:34.000 311 21261.24 479.05 43122.75 48081.65 2021-11-07 18:00:35.000 311 21261.23 479.05 43122.77 48081.56 2021-11-07 18:00:36.000 311 21261.20 479.01 43122.79 48081.62 2021-11-07 18:00:37.000 311 21261.22 478.97 43122.82 48081.56 2021-11-07 18:00:38.000 311 21261.19 478.95 43122.83 48081.64 2021-11-07 18:00:39.000 311 21261.15 478.92 43122.88 48081.58 2021-11-07 18:00:40.000 311 21261.14 478.89 43122.90 48081.69 2021-11-07 18:00:41.000 311 21261.14 478.88 43122.88 48081.66 2021-11-07 18:00:42.000 311 21261.13 478.85 43122.90 48081.71 2021-11-07 18:00:43.000 311 21261.14 478.87 43122.93 48081.68 2021-11-07 18:00:44.000 311 21261.14 478.84 43122.96 48081.74 2021-11-07 18:00:45.000 311 21261.14 478.83 43122.98 48081.76 2021-11-07 18:00:46.000 311 21261.13 478.82 43122.99 48081.69 2021-11-07 18:00:47.000 311 21261.12 478.82 43123.02 48081.71 2021-11-07 18:00:48.000 311 21261.13 478.81 43123.02 48081.73 2021-11-07 18:00:49.000 311 21261.12 478.81 43123.00 48081.75 2021-11-07 18:00:50.000 311 21261.12 478.81 43123.01 48081.72 2021-11-07 18:00:51.000 311 21261.10 478.80 43123.01 48081.77 2021-11-07 18:00:52.000 311 21261.12 478.78 43123.01 48081.72 2021-11-07 18:00:53.000 311 21261.15 478.78 43122.99 48081.66 2021-11-07 18:00:54.000 311 21261.18 478.73 43122.97 48081.77 2021-11-07 18:00:55.000 311 21261.18 478.73 43123.00 48081.76 2021-11-07 18:00:56.000 311 21261.19 478.74 43122.99 48081.78 2021-11-07 18:00:57.000 311 21261.21 478.75 43123.00 48081.70 2021-11-07 18:00:58.000 311 21261.20 478.78 43123.01 48081.86 2021-11-07 18:00:59.000 311 21261.24 478.75 43123.06 48081.78 2021-11-07 18:01:00.000 311 21261.28 478.73 43123.08 48081.85 2021-11-07 18:01:01.000 311 21261.30 478.71 43123.07 48081.85 2021-11-07 18:01:02.000 311 21261.26 478.66 43123.09 48081.90 2021-11-07 18:01:03.000 311 21261.27 478.62 43123.13 48081.91 2021-11-07 18:01:04.000 311 21261.27 478.64 43123.13 48081.99 2021-11-07 18:01:05.000 311 21261.28 478.64 43123.13 48081.93 2021-11-07 18:01:06.000 311 21261.31 478.64 43123.19 48082.01 2021-11-07 18:01:07.000 311 21261.28 478.67 43123.17 48082.00 2021-11-07 18:01:08.000 311 21261.28 478.67 43123.17 48082.03 2021-11-07 18:01:09.000 311 21261.29 478.65 43123.20 48082.03 2021-11-07 18:01:10.000 311 21261.26 478.64 43123.21 48082.01 2021-11-07 18:01:11.000 311 21261.28 478.61 43123.24 48082.01 2021-11-07 18:01:12.000 311 21261.30 478.57 43123.24 48082.08 2021-11-07 18:01:13.000 311 21261.30 478.54 43123.21 48082.05 2021-11-07 18:01:14.000 311 21261.29 478.51 43123.21 48082.02 2021-11-07 18:01:15.000 311 21261.32 478.47 43123.21 48082.04 2021-11-07 18:01:16.000 311 21261.29 478.46 43123.21 48082.01 2021-11-07 18:01:17.000 311 21261.31 478.46 43123.20 48082.02 2021-11-07 18:01:18.000 311 21261.30 478.42 43123.21 48081.98 2021-11-07 18:01:19.000 311 21261.33 478.38 43123.21 48082.02 2021-11-07 18:01:20.000 311 21261.31 478.37 43123.22 48081.97 2021-11-07 18:01:21.000 311 21261.35 478.34 43123.22 48082.06 2021-11-07 18:01:22.000 311 21261.35 478.32 43123.21 48082.01 2021-11-07 18:01:23.000 311 21261.36 478.29 43123.24 48082.06 2021-11-07 18:01:24.000 311 21261.35 478.28 43123.23 48082.07 2021-11-07 18:01:25.000 311 21261.39 478.27 43123.23 48082.07 2021-11-07 18:01:26.000 311 21261.42 478.25 43123.24 48082.05 2021-11-07 18:01:27.000 311 21261.41 478.23 43123.29 48082.13 2021-11-07 18:01:28.000 311 21261.42 478.24 43123.28 48082.08 2021-11-07 18:01:29.000 311 21261.42 478.25 43123.26 48082.15 2021-11-07 18:01:30.000 311 21261.47 478.26 43123.30 48082.17 2021-11-07 18:01:31.000 311 21261.46 478.30 43123.35 48082.20 2021-11-07 18:01:32.000 311 21261.48 478.32 43123.36 48082.18 2021-11-07 18:01:33.000 311 21261.50 478.36 43123.32 48082.16 2021-11-07 18:01:34.000 311 21261.51 478.36 43123.32 48082.25 2021-11-07 18:01:35.000 311 21261.53 478.38 43123.34 48082.17 2021-11-07 18:01:36.000 311 21261.53 478.42 43123.37 48082.27 2021-11-07 18:01:37.000 311 21261.54 478.48 43123.38 48082.19 2021-11-07 18:01:38.000 311 21261.56 478.53 43123.37 48082.30 2021-11-07 18:01:39.000 311 21261.52 478.60 43123.36 48082.20 2021-11-07 18:01:40.000 311 21261.55 478.63 43123.36 48082.27 2021-11-07 18:01:41.000 311 21261.53 478.68 43123.34 48082.21 2021-11-07 18:01:42.000 311 21261.50 478.70 43123.34 48082.24 2021-11-07 18:01:43.000 311 21261.49 478.74 43123.34 48082.25 2021-11-07 18:01:44.000 311 21261.48 478.77 43123.36 48082.17 2021-11-07 18:01:45.000 311 21261.41 478.78 43123.33 48082.23 2021-11-07 18:01:46.000 311 21261.37 478.82 43123.31 48082.16 2021-11-07 18:01:47.000 311 21261.35 478.84 43123.29 48082.20 2021-11-07 18:01:48.000 311 21261.33 478.90 43123.24 48082.07 2021-11-07 18:01:49.000 311 21261.31 478.90 43123.22 48082.14 2021-11-07 18:01:50.000 311 21261.26 478.92 43123.17 48081.99 2021-11-07 18:01:51.000 311 21261.21 478.95 43123.15 48081.99 2021-11-07 18:01:52.000 311 21261.18 478.97 43123.10 48081.89 2021-11-07 18:01:53.000 311 21261.16 478.95 43123.06 48081.87 2021-11-07 18:01:54.000 311 21261.10 478.96 43123.00 48081.83 2021-11-07 18:01:55.000 311 21261.08 478.97 43122.99 48081.80 2021-11-07 18:01:56.000 311 21261.04 478.99 43122.92 48081.71 2021-11-07 18:01:57.000 311 21260.96 478.98 43122.92 48081.64 2021-11-07 18:01:58.000 311 21260.92 478.94 43122.88 48081.63 2021-11-07 18:01:59.000 311 21260.92 478.88 43122.85 48081.58 2021-11-07 18:02:00.000 311 21260.91 478.84 43122.88 48081.56 2021-11-07 18:02:01.000 311 21260.89 478.77 43122.90 48081.55 2021-11-07 18:02:02.000 311 21260.89 478.72 43122.91 48081.60 2021-11-07 18:02:03.000 311 21260.92 478.68 43122.95 48081.56 2021-11-07 18:02:04.000 311 21260.94 478.64 43123.00 48081.68 2021-11-07 18:02:05.000 311 21260.98 478.57 43123.03 48081.65 2021-11-07 18:02:06.000 311 21261.00 478.50 43123.07 48081.74 2021-11-07 18:02:07.000 311 21261.01 478.43 43123.12 48081.74 2021-11-07 18:02:08.000 311 21261.04 478.37 43123.17 48081.80 2021-11-07 18:02:09.000 311 21261.05 478.33 43123.19 48081.81 2021-11-07 18:02:10.000 311 21261.08 478.32 43123.23 48081.91 2021-11-07 18:02:11.000 311 21261.12 478.33 43123.27 48081.94 2021-11-07 18:02:12.000 311 21261.15 478.35 43123.28 48081.96 2021-11-07 18:02:13.000 311 21261.20 478.34 43123.29 48082.02 2021-11-07 18:02:14.000 311 21261.20 478.35 43123.30 48081.98 2021-11-07 18:02:15.000 311 21261.28 478.34 43123.26 48082.09 2021-11-07 18:02:16.000 311 21261.34 478.35 43123.28 48082.07 2021-11-07 18:02:17.000 311 21261.39 478.36 43123.29 48082.11 2021-11-07 18:02:18.000 311 21261.46 478.33 43123.32 48082.08 2021-11-07 18:02:19.000 311 21261.49 478.32 43123.32 48082.21 2021-11-07 18:02:20.000 311 21261.55 478.31 43123.35 48082.17 2021-11-07 18:02:21.000 311 21261.60 478.31 43123.33 48082.27 2021-11-07 18:02:22.000 311 21261.58 478.27 43123.36 48082.30 2021-11-07 18:02:23.000 311 21261.64 478.21 43123.39 48082.26 2021-11-07 18:02:24.000 311 21261.67 478.21 43123.41 48082.34 2021-11-07 18:02:25.000 311 21261.70 478.22 43123.46 48082.36 2021-11-07 18:02:26.000 311 21261.72 478.23 43123.46 48082.42 2021-11-07 18:02:27.000 311 21261.74 478.24 43123.52 48082.48 2021-11-07 18:02:28.000 311 21261.75 478.23 43123.52 48082.48 2021-11-07 18:02:29.000 311 21261.75 478.25 43123.54 48082.48 2021-11-07 18:02:30.000 311 21261.75 478.25 43123.57 48082.53 2021-11-07 18:02:31.000 311 21261.76 478.30 43123.55 48082.53 2021-11-07 18:02:32.000 311 21261.74 478.34 43123.54 48082.58 2021-11-07 18:02:33.000 311 21261.76 478.38 43123.53 48082.50 2021-11-07 18:02:34.000 311 21261.77 478.41 43123.50 48082.52 2021-11-07 18:02:35.000 311 21261.71 478.45 43123.48 48082.46 2021-11-07 18:02:36.000 311 21261.69 478.47 43123.46 48082.48 2021-11-07 18:02:37.000 311 21261.67 478.52 43123.43 48082.42 2021-11-07 18:02:38.000 311 21261.67 478.53 43123.40 48082.44 2021-11-07 18:02:39.000 311 21261.63 478.55 43123.38 48082.34 2021-11-07 18:02:40.000 311 21261.62 478.55 43123.42 48082.42 2021-11-07 18:02:41.000 311 21261.59 478.54 43123.40 48082.40 2021-11-07 18:02:42.000 311 21261.58 478.49 43123.38 48082.38 2021-11-07 18:02:43.000 311 21261.55 478.47 43123.42 48082.34 2021-11-07 18:02:44.000 311 21261.54 478.50 43123.41 48082.36 2021-11-07 18:02:45.000 311 21261.51 478.49 43123.45 48082.31 2021-11-07 18:02:46.000 311 21261.49 478.48 43123.45 48082.37 2021-11-07 18:02:47.000 311 21261.47 478.51 43123.42 48082.31 2021-11-07 18:02:48.000 311 21261.47 478.50 43123.42 48082.37 2021-11-07 18:02:49.000 311 21261.41 478.52 43123.40 48082.29 2021-11-07 18:02:50.000 311 21261.42 478.52 43123.39 48082.31 2021-11-07 18:02:51.000 311 21261.41 478.54 43123.39 48082.27 2021-11-07 18:02:52.000 311 21261.37 478.54 43123.39 48082.26 2021-11-07 18:02:53.000 311 21261.36 478.52 43123.42 48082.22 2021-11-07 18:02:54.000 311 21261.34 478.53 43123.39 48082.25 2021-11-07 18:02:55.000 311 21261.34 478.52 43123.34 48082.17 2021-11-07 18:02:56.000 311 21261.32 478.51 43123.37 48082.24 2021-11-07 18:02:57.000 311 21261.33 478.52 43123.36 48082.16 2021-11-07 18:02:58.000 311 21261.30 478.52 43123.32 48082.19 2021-11-07 18:02:59.000 311 21261.25 478.55 43123.28 48082.09 2021-11-07 18:03:00.000 311 21261.23 478.59 43123.22 48082.13 2021-11-07 18:03:01.000 311 21261.22 478.57 43123.25 48082.05 2021-11-07 18:03:02.000 311 21261.23 478.57 43123.19 48082.09 2021-11-07 18:03:03.000 311 21261.23 478.57 43123.21 48081.98 2021-11-07 18:03:04.000 311 21261.24 478.54 43123.21 48082.04 2021-11-07 18:03:05.000 311 21261.20 478.51 43123.22 48081.99 2021-11-07 18:03:06.000 311 21261.22 478.47 43123.24 48082.03 2021-11-07 18:03:07.000 311 21261.25 478.42 43123.24 48081.99 2021-11-07 18:03:08.000 311 21261.21 478.39 43123.25 48082.03 2021-11-07 18:03:09.000 311 21261.19 478.34 43123.29 48082.01 2021-11-07 18:03:10.000 311 21261.19 478.34 43123.32 48082.08 2021-11-07 18:03:11.000 311 21261.14 478.33 43123.30 48082.04 2021-11-07 18:03:12.000 311 21261.13 478.31 43123.32 48082.01 2021-11-07 18:03:13.000 311 21261.12 478.30 43123.32 48082.06 2021-11-07 18:03:14.000 311 21261.12 478.27 43123.34 48082.04 2021-11-07 18:03:15.000 311 21261.09 478.26 43123.37 48082.11 2021-11-07 18:03:16.000 311 21261.07 478.23 43123.39 48082.04 2021-11-07 18:03:17.000 311 21261.07 478.19 43123.39 48082.09 2021-11-07 18:03:18.000 311 21261.07 478.14 43123.42 48082.07 2021-11-07 18:03:19.000 311 21261.08 478.13 43123.43 48082.17 2021-11-07 18:03:20.000 311 21261.05 478.15 43123.40 48082.06 2021-11-07 18:03:21.000 311 21261.06 478.14 43123.40 48082.15 2021-11-07 18:03:22.000 311 21261.04 478.12 43123.42 48082.08 2021-11-07 18:03:23.000 311 21261.05 478.08 43123.43 48082.14 2021-11-07 18:03:24.000 311 21261.05 478.05 43123.42 48082.07 2021-11-07 18:03:25.000 311 21261.03 478.01 43123.47 48082.21 2021-11-07 18:03:26.000 311 21261.02 478.02 43123.47 48082.14 2021-11-07 18:03:27.000 311 21261.02 478.02 43123.48 48082.14 2021-11-07 18:03:28.000 311 21261.00 478.02 43123.51 48082.27 2021-11-07 18:03:29.000 311 21260.99 478.05 43123.46 48082.15 2021-11-07 18:03:30.000 311 21261.01 478.07 43123.49 48082.25 2021-11-07 18:03:31.000 311 21260.99 478.10 43123.50 48082.09 2021-11-07 18:03:32.000 311 21261.03 478.08 43123.49 48082.22 2021-11-07 18:03:33.000 311 21261.01 478.11 43123.45 48082.10 2021-11-07 18:03:34.000 311 21260.98 478.13 43123.46 48082.20 2021-11-07 18:03:35.000 311 21260.93 478.17 43123.47 48082.05 2021-11-07 18:03:36.000 311 21260.93 478.20 43123.46 48082.20 2021-11-07 18:03:37.000 311 21260.95 478.21 43123.45 48082.03 2021-11-07 18:03:38.000 311 21260.94 478.24 43123.44 48082.14 2021-11-07 18:03:39.000 311 21260.92 478.26 43123.43 48082.04 2021-11-07 18:03:40.000 311 21260.89 478.31 43123.41 48082.10 2021-11-07 18:03:41.000 311 21260.85 478.37 43123.40 48081.94 2021-11-07 18:03:42.000 311 21260.84 478.36 43123.36 48082.03 2021-11-07 18:03:43.000 311 21260.82 478.36 43123.34 48081.91 2021-11-07 18:03:44.000 311 21260.81 478.39 43123.33 48081.94 2021-11-07 18:03:45.000 311 21260.79 478.41 43123.32 48081.91 2021-11-07 18:03:46.000 311 21260.80 478.43 43123.30 48081.97 2021-11-07 18:03:47.000 311 21260.79 478.46 43123.24 48081.89 2021-11-07 18:03:48.000 311 21260.82 478.50 43123.19 48081.88 2021-11-07 18:03:49.000 311 21260.81 478.52 43123.18 48081.88 2021-11-07 18:03:50.000 311 21260.82 478.54 43123.18 48081.80 2021-11-07 18:03:51.000 311 21260.80 478.53 43123.17 48081.84 2021-11-07 18:03:52.000 311 21260.78 478.53 43123.19 48081.68 2021-11-07 18:03:53.000 311 21260.75 478.55 43123.16 48081.79 2021-11-07 18:03:54.000 311 21260.73 478.56 43123.19 48081.69 2021-11-07 18:03:55.000 311 21260.77 478.58 43123.14 48081.81 2021-11-07 18:03:56.000 311 21260.78 478.59 43123.12 48081.70 2021-11-07 18:03:57.000 311 21260.79 478.58 43123.14 48081.82 2021-11-07 18:03:58.000 311 21260.82 478.61 43123.13 48081.69 2021-11-07 18:03:59.000 311 21260.80 478.61 43123.11 48081.77 2021-11-07 18:04:00.000 311 21260.79 478.66 43123.10 48081.68 2021-11-07 18:04:01.000 311 21260.80 478.75 43123.09 48081.76 2021-11-07 18:04:02.000 311 21260.79 478.82 43123.04 48081.66 2021-11-07 18:04:03.000 311 21260.82 478.82 43123.00 48081.66 2021-11-07 18:04:04.000 311 21260.84 478.84 43122.99 48081.68 2021-11-07 18:04:05.000 311 21260.86 478.86 43122.98 48081.58 2021-11-07 18:04:06.000 311 21260.86 478.87 43123.00 48081.74 2021-11-07 18:04:07.000 311 21260.87 478.89 43123.03 48081.62 2021-11-07 18:04:08.000 311 21260.88 478.93 43123.00 48081.71 2021-11-07 18:04:09.000 311 21260.90 478.95 43122.98 48081.59 2021-11-07 18:04:10.000 311 21260.89 478.96 43122.98 48081.73 2021-11-07 18:04:11.000 311 21260.90 478.96 43123.04 48081.61 2021-11-07 18:04:12.000 311 21260.89 478.97 43123.07 48081.78 2021-11-07 18:04:13.000 311 21260.92 478.99 43123.06 48081.66 2021-11-07 18:04:14.000 311 21260.93 479.03 43123.05 48081.80 2021-11-07 18:04:15.000 311 21260.92 479.08 43123.04 48081.72 2021-11-07 18:04:16.000 311 21260.95 479.12 43123.03 48081.72 2021-11-07 18:04:17.000 311 21260.94 479.16 43123.01 48081.75 2021-11-07 18:04:18.000 311 21260.93 479.16 43123.02 48081.61 2021-11-07 18:04:19.000 311 21260.93 479.17 43123.00 48081.68 2021-11-07 18:04:20.000 311 21260.95 479.14 43123.01 48081.67 2021-11-07 18:04:21.000 311 21260.99 479.10 43123.01 48081.78 2021-11-07 18:04:22.000 311 21261.00 479.04 43123.04 48081.67 2021-11-07 18:04:23.000 311 21260.97 479.01 43123.06 48081.81 2021-11-07 18:04:24.000 311 21260.94 479.01 43123.06 48081.67 2021-11-07 18:04:25.000 311 21260.93 478.99 43123.07 48081.80 2021-11-07 18:04:26.000 311 21260.91 479.00 43123.09 48081.70 2021-11-07 18:04:27.000 311 21260.90 478.97 43123.09 48081.88 2021-11-07 18:04:28.000 311 21260.89 478.97 43123.13 48081.70 2021-11-07 18:04:29.000 311 21260.93 478.95 43123.13 48081.79 2021-11-07 18:04:30.000 311 21260.93 478.97 43123.14 48081.81 2021-11-07 18:04:31.000 311 21260.94 478.99 43123.14 48081.78 2021-11-07 18:04:32.000 311 21260.95 479.02 43123.21 48081.87 2021-11-07 18:04:33.000 311 21260.96 479.01 43123.22 48081.86 2021-11-07 18:04:34.000 311 21260.99 478.98 43123.19 48081.89 2021-11-07 18:04:35.000 311 21260.99 479.00 43123.19 48081.85 2021-11-07 18:04:36.000 311 21260.98 479.00 43123.19 48081.96 2021-11-07 18:04:37.000 311 21260.97 478.98 43123.23 48081.81 2021-11-07 18:04:38.000 311 21260.92 478.95 43123.29 48081.93 2021-11-07 18:04:39.000 311 21260.92 478.95 43123.28 48082.03 2021-11-07 18:04:40.000 311 21260.96 478.98 43123.32 48081.90 2021-11-07 18:04:41.000 311 21260.99 479.04 43123.29 48082.01 2021-11-07 18:04:42.000 311 21260.94 479.15 43123.29 48081.98 2021-11-07 18:04:43.000 311 21260.95 479.24 43123.29 48082.02 2021-11-07 18:04:44.000 311 21260.96 479.28 43123.24 48082.00 2021-11-07 18:04:45.000 311 21261.00 479.29 43123.23 48082.04 2021-11-07 18:04:46.000 311 21261.00 479.33 43123.23 48081.94 2021-11-07 18:04:47.000 311 21261.01 479.36 43123.23 48082.04 2021-11-07 18:04:48.000 311 21261.02 479.39 43123.22 48081.84 2021-11-07 18:04:49.000 311 21261.02 479.41 43123.24 48082.01 2021-11-07 18:04:50.000 311 21261.00 479.43 43123.23 48081.89 2021-11-07 18:04:51.000 311 21260.98 479.46 43123.24 48081.96 2021-11-07 18:04:52.000 311 21260.94 479.51 43123.20 48081.85 2021-11-07 18:04:53.000 311 21260.92 479.51 43123.18 48081.92 2021-11-07 18:04:54.000 311 21260.91 479.53 43123.18 48081.84 2021-11-07 18:04:55.000 311 21260.96 479.50 43123.20 48081.91 2021-11-07 18:04:56.000 311 21260.96 479.51 43123.20 48081.88 2021-11-07 18:04:57.000 311 21260.97 479.50 43123.19 48081.87 2021-11-07 18:04:58.000 311 21260.97 479.55 43123.20 48081.83 2021-11-07 18:04:59.000 311 21260.95 479.58 43123.20 48081.87 2021-11-07 18:05:00.000 311 21260.96 479.60 43123.17 48081.85 2021-11-07 18:05:01.000 311 21260.94 479.65 43123.18 48081.86 2021-11-07 18:05:02.000 311 21260.91 479.68 43123.17 48081.91 2021-11-07 18:05:03.000 311 21260.95 479.65 43123.16 48081.88 2021-11-07 18:05:04.000 311 21260.94 479.66 43123.14 48081.79 2021-11-07 18:05:05.000 311 21260.95 479.66 43123.17 48081.95 2021-11-07 18:05:06.000 311 21260.92 479.75 43123.13 48081.86 2021-11-07 18:05:07.000 311 21260.91 479.83 43123.08 48081.89 2021-11-07 18:05:08.000 311 21260.92 479.90 43123.04 48081.71 2021-11-07 18:05:09.000 311 21260.91 479.96 43122.97 48081.69 2021-11-07 18:05:10.000 311 21260.90 480.00 43122.92 48081.61 2021-11-07 18:05:11.000 311 21260.88 480.04 43122.91 48081.65 2021-11-07 18:05:12.000 311 21260.93 480.05 43122.88 48081.54 2021-11-07 18:05:13.000 311 21260.96 480.05 43122.89 48081.67 2021-11-07 18:05:14.000 311 21260.98 480.08 43122.85 48081.52 2021-11-07 18:05:15.000 311 21261.04 480.11 43122.83 48081.55 2021-11-07 18:05:16.000 311 21261.04 480.16 43122.82 48081.54 2021-11-07 18:05:17.000 311 21261.07 480.18 43122.83 48081.63 2021-11-07 18:05:18.000 311 21261.13 480.16 43122.83 48081.58 2021-11-07 18:05:19.000 311 21261.15 480.14 43122.83 48081.59 2021-11-07 18:05:20.000 311 21261.20 480.17 43122.86 48081.68 2021-11-07 18:05:21.000 311 21261.24 480.19 43122.86 48081.64 2021-11-07 18:05:22.000 311 21261.29 480.21 43122.85 48081.81 2021-11-07 18:05:23.000 311 21261.27 480.21 43122.85 48081.71 2021-11-07 18:05:24.000 311 21261.27 480.21 43122.88 48081.81 2021-11-07 18:05:25.000 311 21261.29 480.20 43122.91 48081.71 2021-11-07 18:05:26.000 311 21261.29 480.19 43122.94 48081.86 2021-11-07 18:05:27.000 311 21261.28 480.13 43122.95 48081.75 2021-11-07 18:05:28.000 311 21261.27 480.14 43123.00 48081.87 2021-11-07 18:05:29.000 311 21261.26 480.18 43123.01 48081.83 2021-11-07 18:05:30.000 311 21261.32 480.19 43123.00 48081.95 2021-11-07 18:05:31.000 311 21261.35 480.21 43123.00 48081.88 2021-11-07 18:05:32.000 311 21261.33 480.23 43123.00 48081.98 2021-11-07 18:05:33.000 311 21261.34 480.22 43123.02 48081.93 2021-11-07 18:05:34.000 311 21261.36 480.20 43123.05 48081.95 2021-11-07 18:05:35.000 311 21261.36 480.15 43123.06 48081.89 2021-11-07 18:05:36.000 311 21261.38 480.10 43123.13 48082.06 2021-11-07 18:05:37.000 311 21261.44 480.06 43123.17 48082.05 2021-11-07 18:05:38.000 311 21261.46 480.03 43123.19 48082.05 2021-11-07 18:05:39.000 311 21261.48 480.05 43123.20 48082.17 2021-11-07 18:05:40.000 311 21261.49 480.03 43123.23 48082.14 2021-11-07 18:05:41.000 311 21261.47 480.03 43123.28 48082.18 2021-11-07 18:05:42.000 311 21261.49 480.02 43123.31 48082.25 2021-11-07 18:05:43.000 311 21261.47 480.03 43123.30 48082.26 2021-11-07 18:05:44.000 311 21261.50 480.01 43123.36 48082.21 2021-11-07 18:05:45.000 311 21261.49 480.04 43123.34 48082.31 2021-11-07 18:05:46.000 311 21261.47 480.01 43123.35 48082.27 2021-11-07 18:05:47.000 311 21261.49 480.02 43123.40 48082.26 2021-11-07 18:05:48.000 311 21261.48 480.00 43123.39 48082.24 2021-11-07 18:05:49.000 311 21261.42 480.01 43123.39 48082.33 2021-11-07 18:05:50.000 311 21261.41 480.03 43123.40 48082.25 2021-11-07 18:05:51.000 311 21261.39 480.02 43123.42 48082.25 2021-11-07 18:05:52.000 311 21261.33 479.99 43123.43 48082.32 2021-11-07 18:05:53.000 311 21261.29 479.96 43123.43 48082.19 2021-11-07 18:05:54.000 311 21261.29 479.96 43123.48 48082.32 2021-11-07 18:05:55.000 311 21261.27 479.93 43123.44 48082.29 2021-11-07 18:05:56.000 311 21261.24 479.89 43123.50 48082.30 2021-11-07 18:05:57.000 311 21261.22 479.88 43123.48 48082.28 2021-11-07 18:05:58.000 311 21261.20 479.86 43123.48 48082.36 2021-11-07 18:05:59.000 311 21261.20 479.83 43123.50 48082.25 2021-11-07 18:06:00.000 311 21261.17 479.78 43123.52 48082.28 2021-11-07 18:06:01.000 311 21261.19 479.76 43123.54 48082.27 2021-11-07 18:06:02.000 311 21261.19 479.74 43123.56 48082.34 2021-11-07 18:06:03.000 311 21261.18 479.71 43123.60 48082.26 2021-11-07 18:06:04.000 311 21261.20 479.68 43123.63 48082.40 2021-11-07 18:06:05.000 311 21261.18 479.63 43123.61 48082.30 2021-11-07 18:06:06.000 311 21261.20 479.61 43123.63 48082.48 2021-11-07 18:06:07.000 311 21261.21 479.58 43123.65 48082.39 2021-11-07 18:06:08.000 311 21261.20 479.56 43123.68 48082.48 2021-11-07 18:06:09.000 311 21261.22 479.49 43123.66 48082.42 2021-11-07 18:06:10.000 311 21261.22 479.42 43123.64 48082.49 2021-11-07 18:06:11.000 311 21261.19 479.39 43123.64 48082.41 2021-11-07 18:06:12.000 311 21261.20 479.35 43123.67 48082.44 2021-11-07 18:06:13.000 311 21261.20 479.29 43123.67 48082.52 2021-11-07 18:06:14.000 311 21261.19 479.27 43123.67 48082.40 2021-11-07 18:06:15.000 311 21261.20 479.21 43123.67 48082.42 2021-11-07 18:06:16.000 311 21261.24 479.18 43123.67 48082.41 2021-11-07 18:06:17.000 311 21261.28 479.15 43123.65 48082.46 2021-11-07 18:06:18.000 311 21261.28 479.10 43123.63 48082.48 2021-11-07 18:06:19.000 311 21261.29 479.07 43123.63 48082.38 2021-11-07 18:06:20.000 311 21261.35 479.05 43123.62 48082.47 2021-11-07 18:06:21.000 311 21261.38 479.04 43123.64 48082.57 2021-11-07 18:06:22.000 311 21261.39 479.02 43123.66 48082.43 2021-11-07 18:06:23.000 311 21261.39 479.00 43123.66 48082.56 2021-11-07 18:06:24.000 311 21261.42 479.03 43123.65 48082.46 2021-11-07 18:06:25.000 311 21261.47 479.05 43123.66 48082.52 2021-11-07 18:06:26.000 311 21261.49 479.04 43123.63 48082.57 2021-11-07 18:06:27.000 311 21261.50 479.07 43123.65 48082.46 2021-11-07 18:06:28.000 311 21261.50 479.10 43123.67 48082.63 2021-11-07 18:06:29.000 311 21261.51 479.12 43123.65 48082.45 2021-11-07 18:06:30.000 311 21261.45 479.16 43123.62 48082.54 2021-11-07 18:06:31.000 311 21261.40 479.18 43123.63 48082.49 2021-11-07 18:06:32.000 311 21261.40 479.20 43123.63 48082.54 2021-11-07 18:06:33.000 311 21261.40 479.25 43123.61 48082.45 2021-11-07 18:06:34.000 311 21261.41 479.26 43123.56 48082.51 2021-11-07 18:06:35.000 311 21261.41 479.30 43123.51 48082.47 2021-11-07 18:06:36.000 311 21261.39 479.32 43123.48 48082.32 2021-11-07 18:06:37.000 311 21261.39 479.31 43123.47 48082.40 2021-11-07 18:06:38.000 311 21261.36 479.30 43123.46 48082.36 2021-11-07 18:06:39.000 311 21261.34 479.27 43123.43 48082.34 2021-11-07 18:06:40.000 311 21261.29 479.28 43123.40 48082.27 2021-11-07 18:06:41.000 311 21261.27 479.26 43123.45 48082.33 2021-11-07 18:06:42.000 311 21261.24 479.27 43123.45 48082.17 2021-11-07 18:06:43.000 311 21261.22 479.23 43123.45 48082.19 2021-11-07 18:06:44.000 311 21261.19 479.25 43123.44 48082.22 2021-11-07 18:06:45.000 311 21261.13 479.28 43123.42 48082.21 2021-11-07 18:06:46.000 311 21261.13 479.35 43123.37 48082.13 2021-11-07 18:06:47.000 311 21261.11 479.42 43123.36 48082.19 2021-11-07 18:06:48.000 311 21261.07 479.48 43123.32 48082.10 2021-11-07 18:06:49.000 311 21261.06 479.51 43123.28 48082.03 2021-11-07 18:06:50.000 311 21261.04 479.53 43123.25 48082.11 2021-11-07 18:06:51.000 311 21261.03 479.55 43123.21 48082.08 2021-11-07 18:06:52.000 311 21261.02 479.57 43123.24 48082.03 2021-11-07 18:06:53.000 311 21261.03 479.55 43123.24 48081.92 2021-11-07 18:06:54.000 311 21261.02 479.56 43123.21 48082.02 2021-11-07 18:06:55.000 311 21261.01 479.61 43123.20 48081.86 2021-11-07 18:06:56.000 311 21261.04 479.64 43123.19 48081.97 2021-11-07 18:06:57.000 311 21261.03 479.69 43123.14 48081.87 2021-11-07 18:06:58.000 311 21261.04 479.70 43123.14 48081.95 2021-11-07 18:06:59.000 311 21260.98 479.72 43123.13 48081.85 2021-11-07 18:07:00.000 311 21261.00 479.72 43123.12 48081.94 2021-11-07 18:07:01.000 311 21261.02 479.75 43123.13 48081.84 2021-11-07 18:07:02.000 311 21261.01 479.79 43123.13 48081.93 2021-11-07 18:07:03.000 311 21260.99 479.82 43123.13 48081.78 2021-11-07 18:07:04.000 311 21261.00 479.81 43123.12 48081.93 2021-11-07 18:07:05.000 311 21261.03 479.80 43123.13 48081.82 2021-11-07 18:07:06.000 311 21261.05 479.79 43123.11 48081.84 2021-11-07 18:07:07.000 311 21261.04 479.76 43123.13 48081.85 2021-11-07 18:07:08.000 311 21261.01 479.78 43123.14 48081.94 2021-11-07 18:07:09.000 311 21261.02 479.76 43123.18 48081.89 2021-11-07 18:07:10.000 311 21261.02 479.74 43123.22 48081.89 2021-11-07 18:07:11.000 311 21261.00 479.73 43123.21 48081.95 2021-11-07 18:07:12.000 311 21261.01 479.70 43123.23 48081.87 2021-11-07 18:07:13.000 311 21260.96 479.73 43123.23 48081.90 2021-11-07 18:07:14.000 311 21260.92 479.77 43123.22 48081.97 2021-11-07 18:07:15.000 311 21260.93 479.79 43123.25 48081.85 2021-11-07 18:07:16.000 311 21260.88 479.79 43123.25 48081.85 2021-11-07 18:07:17.000 311 21260.88 479.78 43123.26 48081.87 2021-11-07 18:07:18.000 311 21260.89 479.79 43123.29 48081.93 2021-11-07 18:07:19.000 311 21260.87 479.77 43123.32 48081.96 2021-11-07 18:07:20.000 311 21260.86 479.77 43123.31 48081.93 2021-11-07 18:07:21.000 311 21260.86 479.77 43123.29 48081.92 2021-11-07 18:07:22.000 311 21260.87 479.79 43123.32 48082.00 2021-11-07 18:07:23.000 311 21260.83 479.80 43123.35 48081.89 2021-11-07 18:07:24.000 311 21260.84 479.78 43123.34 48082.00 2021-11-07 18:07:25.000 311 21260.84 479.82 43123.32 48081.89 2021-11-07 18:07:26.000 311 21260.84 479.81 43123.33 48082.00 2021-11-07 18:07:27.000 311 21260.84 479.83 43123.32 48081.88 2021-11-07 18:07:28.000 311 21260.83 479.86 43123.32 48082.01 2021-11-07 18:07:29.000 311 21260.80 479.85 43123.36 48081.85 2021-11-07 18:07:30.000 311 21260.82 479.85 43123.31 48082.01 2021-11-07 18:07:31.000 311 21260.84 479.85 43123.28 48081.89 2021-11-07 18:07:32.000 311 21260.85 479.85 43123.29 48081.94 2021-11-07 18:07:33.000 311 21260.89 479.83 43123.30 48081.99 2021-11-07 18:07:34.000 311 21260.91 479.82 43123.30 48081.90 2021-11-07 18:07:35.000 311 21260.91 479.80 43123.26 48081.93 2021-11-07 18:07:36.000 311 21260.94 479.77 43123.26 48081.96 2021-11-07 18:07:37.000 311 21261.00 479.80 43123.25 48082.05 2021-11-07 18:07:38.000 311 21261.00 479.81 43123.28 48081.94 2021-11-07 18:07:39.000 311 21261.04 479.83 43123.25 48082.07 2021-11-07 18:07:40.000 311 21261.10 479.82 43123.28 48082.08 2021-11-07 18:07:41.000 311 21261.14 479.84 43123.29 48082.09 2021-11-07 18:07:42.000 311 21261.15 479.84 43123.27 48082.00 2021-11-07 18:07:43.000 311 21261.12 479.86 43123.29 48082.13 2021-11-07 18:07:44.000 311 21261.12 479.86 43123.26 48081.95 2021-11-07 18:07:45.000 311 21261.11 479.88 43123.25 48082.09 2021-11-07 18:07:46.000 311 21261.12 479.90 43123.26 48081.96 2021-11-07 18:07:47.000 311 21261.11 479.90 43123.25 48082.05 2021-11-07 18:07:48.000 311 21261.13 479.85 43123.25 48081.94 2021-11-07 18:07:49.000 311 21261.14 479.81 43123.28 48082.04 2021-11-07 18:07:50.000 311 21261.13 479.78 43123.31 48081.96 2021-11-07 18:07:51.000 311 21261.09 479.77 43123.32 48082.06 2021-11-07 18:07:52.000 311 21261.07 479.77 43123.31 48082.03 2021-11-07 18:07:53.000 311 21261.04 479.78 43123.34 48082.05 2021-11-07 18:07:54.000 311 21261.02 479.77 43123.34 48081.95 2021-11-07 18:07:55.000 311 21260.97 479.77 43123.36 48082.06 2021-11-07 18:07:56.000 311 21260.94 479.75 43123.35 48081.97 2021-11-07 18:07:57.000 311 21260.93 479.73 43123.36 48081.95 2021-11-07 18:07:58.000 311 21260.89 479.72 43123.35 48082.03 2021-11-07 18:07:59.000 311 21260.88 479.76 43123.33 48082.04 2021-11-07 18:08:00.000 311 21260.84 479.74 43123.35 48081.96 2021-11-07 18:08:01.000 311 21260.79 479.76 43123.31 48081.97 2021-11-07 18:08:02.000 311 21260.79 479.75 43123.33 48081.97 2021-11-07 18:08:03.000 311 21260.76 479.77 43123.34 48081.91 2021-11-07 18:08:04.000 311 21260.78 479.77 43123.33 48081.98 2021-11-07 18:08:05.000 311 21260.78 479.76 43123.34 48081.87 2021-11-07 18:08:06.000 311 21260.78 479.76 43123.31 48081.93 2021-11-07 18:08:07.000 311 21260.75 479.77 43123.31 48081.85 2021-11-07 18:08:08.000 311 21260.73 479.78 43123.29 48081.96 2021-11-07 18:08:09.000 311 21260.72 479.81 43123.28 48081.86 2021-11-07 18:08:10.000 311 21260.71 479.82 43123.29 48081.96 2021-11-07 18:08:11.000 311 21260.70 479.84 43123.27 48081.79 2021-11-07 18:08:12.000 311 21260.66 479.84 43123.24 48081.86 2021-11-07 18:08:13.000 311 21260.65 479.83 43123.22 48081.71 2021-11-07 18:08:14.000 311 21260.61 479.81 43123.21 48081.79 2021-11-07 18:08:15.000 311 21260.58 479.81 43123.16 48081.68 2021-11-07 18:08:16.000 311 21260.55 479.80 43123.11 48081.67 2021-11-07 18:08:17.000 311 21260.49 479.80 43123.10 48081.67 2021-11-07 18:08:18.000 311 21260.50 479.76 43123.10 48081.58 2021-11-07 18:08:19.000 311 21260.47 479.74 43123.11 48081.69 2021-11-07 18:08:20.000 311 21260.46 479.74 43123.09 48081.56 2021-11-07 18:08:21.000 311 21260.47 479.70 43123.08 48081.62 2021-11-07 18:08:22.000 311 21260.45 479.66 43123.09 48081.51 2021-11-07 18:08:23.000 311 21260.46 479.57 43123.10 48081.65 2021-11-07 18:08:24.000 311 21260.47 479.54 43123.12 48081.52 2021-11-07 18:08:25.000 311 21260.48 479.50 43123.15 48081.66 2021-11-07 18:08:26.000 311 21260.48 479.47 43123.15 48081.59 2021-11-07 18:08:27.000 311 21260.46 479.46 43123.15 48081.59 2021-11-07 18:08:28.000 311 21260.44 479.46 43123.12 48081.66 2021-11-07 18:08:29.000 311 21260.43 479.47 43123.15 48081.58 2021-11-07 18:08:30.000 311 21260.43 479.45 43123.13 48081.66 2021-11-07 18:08:31.000 311 21260.45 479.42 43123.12 48081.50 2021-11-07 18:08:32.000 311 21260.46 479.36 43123.11 48081.65 2021-11-07 18:08:33.000 311 21260.46 479.31 43123.13 48081.56 2021-11-07 18:08:34.000 311 21260.46 479.29 43123.15 48081.61 2021-11-07 18:08:35.000 311 21260.46 479.22 43123.17 48081.65 2021-11-07 18:08:36.000 311 21260.47 479.18 43123.18 48081.71 2021-11-07 18:08:37.000 311 21260.51 479.16 43123.23 48081.57 2021-11-07 18:08:38.000 311 21260.52 479.10 43123.23 48081.72 2021-11-07 18:08:39.000 311 21260.52 479.05 43123.21 48081.73 2021-11-07 18:08:40.000 311 21260.53 479.02 43123.21 48081.74 2021-11-07 18:08:41.000 311 21260.50 479.01 43123.28 48081.70 2021-11-07 18:08:42.000 311 21260.51 478.96 43123.32 48081.78 2021-11-07 18:08:43.000 311 21260.51 478.94 43123.32 48081.72 2021-11-07 18:08:44.000 311 21260.47 478.96 43123.33 48081.81 2021-11-07 18:08:45.000 311 21260.50 478.95 43123.33 48081.75 2021-11-07 18:08:46.000 311 21260.52 478.94 43123.32 48081.87 2021-11-07 18:08:47.000 311 21260.53 478.96 43123.30 48081.74 2021-11-07 18:08:48.000 311 21260.53 478.95 43123.31 48081.90 2021-11-07 18:08:49.000 311 21260.56 478.94 43123.33 48081.74 2021-11-07 18:08:50.000 311 21260.56 478.93 43123.33 48081.87 2021-11-07 18:08:51.000 311 21260.60 478.89 43123.34 48081.78 2021-11-07 18:08:52.000 311 21260.65 478.87 43123.38 48081.91 2021-11-07 18:08:53.000 311 21260.67 478.88 43123.40 48081.86 2021-11-07 18:08:54.000 311 21260.73 478.88 43123.40 48081.92 2021-11-07 18:08:55.000 311 21260.80 478.88 43123.40 48081.97 2021-11-07 18:08:56.000 311 21260.83 478.90 43123.40 48082.07 2021-11-07 18:08:57.000 311 21260.86 478.90 43123.39 48082.00 2021-11-07 18:08:58.000 311 21260.88 478.90 43123.45 48082.04 2021-11-07 18:08:59.000 311 21260.90 478.93 43123.42 48082.10 2021-11-07 18:09:00.000 311 21260.97 478.94 43123.39 48082.05 2021-11-07 18:09:01.000 311 21260.99 478.95 43123.42 48082.15 2021-11-07 18:09:02.000 311 21261.00 478.94 43123.41 48082.03 2021-11-07 18:09:03.000 311 21260.95 478.95 43123.40 48082.15 2021-11-07 18:09:04.000 311 21260.93 478.96 43123.40 48082.01 2021-11-07 18:09:05.000 311 21260.97 478.96 43123.41 48082.16 2021-11-07 18:09:06.000 311 21260.99 479.03 43123.41 48082.04 2021-11-07 18:09:07.000 311 21261.00 479.08 43123.39 48082.09 2021-11-07 18:09:08.000 311 21261.04 479.10 43123.36 48082.02 2021-11-07 18:09:09.000 311 21261.08 479.08 43123.38 48082.15 2021-11-07 18:09:10.000 311 21261.07 479.06 43123.37 48082.05 2021-11-07 18:09:11.000 311 21261.08 479.06 43123.39 48082.12 2021-11-07 18:09:12.000 311 21261.07 479.07 43123.40 48082.06 2021-11-07 18:09:13.000 311 21261.06 479.10 43123.41 48082.17 2021-11-07 18:09:14.000 311 21261.10 479.12 43123.41 48082.08 2021-11-07 18:09:15.000 311 21261.10 479.11 43123.40 48082.16 2021-11-07 18:09:16.000 311 21261.08 479.15 43123.45 48082.13 2021-11-07 18:09:17.000 311 21261.07 479.16 43123.40 48082.21 2021-11-07 18:09:18.000 311 21261.08 479.18 43123.40 48082.09 2021-11-07 18:09:19.000 311 21261.09 479.19 43123.41 48082.18 2021-11-07 18:09:20.000 311 21261.07 479.20 43123.40 48082.12 2021-11-07 18:09:21.000 311 21261.03 479.23 43123.39 48082.15 2021-11-07 18:09:22.000 311 21260.95 479.31 43123.35 48082.09 2021-11-07 18:09:23.000 311 21260.92 479.39 43123.30 48082.00 2021-11-07 18:09:24.000 311 21260.90 479.42 43123.25 48081.95 2021-11-07 18:09:25.000 311 21260.88 479.46 43123.20 48081.91 2021-11-07 18:09:26.000 311 21260.89 479.47 43123.16 48081.89 2021-11-07 18:09:27.000 311 21260.89 479.50 43123.14 48081.79 2021-11-07 18:09:28.000 311 21260.87 479.52 43123.10 48081.86 2021-11-07 18:09:29.000 311 21260.85 479.50 43123.08 48081.73 2021-11-07 18:09:30.000 311 21260.83 479.52 43123.08 48081.83 2021-11-07 18:09:31.000 311 21260.80 479.51 43123.11 48081.68 2021-11-07 18:09:32.000 311 21260.79 479.51 43123.09 48081.77 2021-11-07 18:09:33.000 311 21260.82 479.51 43123.12 48081.68 2021-11-07 18:09:34.000 311 21260.84 479.50 43123.11 48081.79 2021-11-07 18:09:35.000 311 21260.81 479.55 43123.08 48081.72 2021-11-07 18:09:36.000 311 21260.74 479.65 43123.04 48081.68 2021-11-07 18:09:37.000 311 21260.75 479.71 43122.96 48081.65 2021-11-07 18:09:38.000 311 21260.72 479.74 43122.92 48081.63 2021-11-07 18:09:39.000 311 21260.71 479.75 43122.90 48081.57 2021-11-07 18:09:40.000 311 21260.75 479.73 43122.86 48081.49 2021-11-07 18:09:41.000 311 21260.76 479.77 43122.86 48081.56 2021-11-07 18:09:42.000 311 21260.79 479.82 43122.87 48081.46 2021-11-07 18:09:43.000 311 21260.79 479.81 43122.82 48081.54 2021-11-07 18:09:44.000 311 21260.82 479.86 43122.83 48081.45 2021-11-07 18:09:45.000 311 21260.83 479.87 43122.81 48081.55 2021-11-07 18:09:46.000 311 21260.85 479.89 43122.84 48081.49 2021-11-07 18:09:47.000 311 21260.89 479.88 43122.87 48081.58 2021-11-07 18:09:48.000 311 21260.89 479.83 43122.88 48081.52 2021-11-07 18:09:49.000 311 21260.93 479.81 43122.88 48081.62 2021-11-07 18:09:50.000 311 21260.92 479.77 43122.90 48081.65 2021-11-07 18:09:51.000 311 21260.91 479.76 43122.98 48081.57 2021-11-07 18:09:52.000 311 21260.91 479.77 43123.03 48081.71 2021-11-07 18:09:53.000 311 21260.95 479.74 43123.01 48081.69 2021-11-07 18:09:54.000 311 21260.93 479.75 43123.03 48081.71 2021-11-07 18:09:55.000 311 21260.91 479.75 43123.04 48081.75 2021-11-07 18:09:56.000 311 21260.89 479.77 43123.02 48081.78 2021-11-07 18:09:57.000 311 21260.88 479.77 43123.04 48081.76 2021-11-07 18:09:58.000 311 21260.89 479.78 43122.99 48081.72 2021-11-07 18:09:59.000 311 21260.84 479.82 43123.01 48081.80 2021-11-07 18:10:00.000 311 21260.84 479.79 43123.01 48081.65 2021-11-07 18:10:01.000 311 21260.83 479.81 43122.98 48081.67 2021-11-07 18:10:02.000 311 21260.79 479.82 43122.99 48081.59 2021-11-07 18:10:03.000 311 21260.77 479.80 43122.99 48081.70 2021-11-07 18:10:04.000 311 21260.74 479.79 43122.99 48081.60 2021-11-07 18:10:05.000 311 21260.71 479.79 43122.99 48081.64 2021-11-07 18:10:06.000 311 21260.70 479.78 43122.98 48081.59 2021-11-07 18:10:07.000 311 21260.73 479.77 43122.98 48081.62 2021-11-07 18:10:08.000 311 21260.75 479.77 43122.95 48081.62 2021-11-07 18:10:09.000 311 21260.76 479.78 43122.96 48081.56 2021-11-07 18:10:10.000 311 21260.80 479.75 43122.98 48081.59 2021-11-07 18:10:11.000 311 21260.79 479.74 43122.97 48081.58 2021-11-07 18:10:12.000 311 21260.79 479.72 43122.98 48081.68 2021-11-07 18:10:13.000 311 21260.84 479.71 43122.99 48081.64 2021-11-07 18:10:14.000 311 21260.85 479.73 43122.98 48081.71 2021-11-07 18:10:15.000 311 21260.90 479.72 43122.99 48081.66 2021-11-07 18:10:16.000 311 21260.93 479.73 43122.98 48081.73 2021-11-07 18:10:17.000 311 21260.93 479.74 43122.99 48081.66 2021-11-07 18:10:18.000 311 21260.95 479.71 43122.99 48081.78 2021-11-07 18:10:19.000 311 21260.94 479.72 43123.03 48081.71 2021-11-07 18:10:20.000 311 21260.94 479.72 43123.06 48081.77 2021-11-07 18:10:21.000 311 21260.92 479.71 43123.07 48081.77 2021-11-07 18:10:22.000 311 21260.93 479.71 43123.06 48081.83 2021-11-07 18:10:23.000 311 21260.89 479.73 43123.06 48081.77 2021-11-07 18:10:24.000 311 21260.87 479.75 43123.06 48081.77 2021-11-07 18:10:25.000 311 21260.85 479.73 43123.07 48081.80 2021-11-07 18:10:26.000 311 21260.85 479.75 43123.09 48081.75 2021-11-07 18:10:27.000 311 21260.80 479.75 43123.13 48081.82 2021-11-07 18:10:28.000 311 21260.81 479.76 43123.12 48081.69 2021-11-07 18:10:29.000 311 21260.80 479.76 43123.14 48081.81 2021-11-07 18:10:30.000 311 21260.81 479.75 43123.13 48081.71 2021-11-07 18:10:31.000 311 21260.78 479.75 43123.15 48081.83 2021-11-07 18:10:32.000 311 21260.77 479.74 43123.15 48081.72 2021-11-07 18:10:33.000 311 21260.76 479.75 43123.15 48081.81 2021-11-07 18:10:34.000 311 21260.76 479.75 43123.17 48081.70 2021-11-07 18:10:35.000 311 21260.73 479.76 43123.14 48081.77 2021-11-07 18:10:36.000 311 21260.71 479.76 43123.16 48081.78 2021-11-07 18:10:37.000 311 21260.70 479.76 43123.15 48081.66 2021-11-07 18:10:38.000 311 21260.69 479.73 43123.17 48081.76 2021-11-07 18:10:39.000 311 21260.67 479.71 43123.17 48081.67 2021-11-07 18:10:40.000 311 21260.67 479.73 43123.14 48081.78 2021-11-07 18:10:41.000 311 21260.64 479.73 43123.09 48081.68 2021-11-07 18:10:42.000 311 21260.66 479.73 43123.07 48081.74 2021-11-07 18:10:43.000 311 21260.68 479.75 43123.08 48081.66 2021-11-07 18:10:44.000 311 21260.69 479.71 43123.08 48081.68 2021-11-07 18:10:45.000 311 21260.72 479.70 43123.05 48081.74 2021-11-07 18:10:46.000 311 21260.75 479.70 43123.09 48081.67 2021-11-07 18:10:47.000 311 21260.80 479.69 43123.11 48081.71 2021-11-07 18:10:48.000 311 21260.82 479.67 43123.15 48081.71 2021-11-07 18:10:49.000 311 21260.84 479.66 43123.12 48081.84 2021-11-07 18:10:50.000 311 21260.84 479.66 43123.13 48081.74 2021-11-07 18:10:51.000 311 21260.83 479.62 43123.13 48081.88 2021-11-07 18:10:52.000 311 21260.84 479.59 43123.17 48081.78 2021-11-07 18:10:53.000 311 21260.89 479.56 43123.22 48081.91 2021-11-07 18:10:54.000 311 21260.94 479.55 43123.24 48081.84 2021-11-07 18:10:55.000 311 21260.96 479.56 43123.25 48081.97 2021-11-07 18:10:56.000 311 21260.98 479.54 43123.29 48081.90 2021-11-07 18:10:57.000 311 21260.98 479.52 43123.29 48082.02 2021-11-07 18:10:58.000 311 21261.00 479.54 43123.26 48081.96 2021-11-07 18:10:59.000 311 21260.97 479.54 43123.30 48082.03 2021-11-07 18:11:00.000 311 21260.94 479.51 43123.31 48082.03 2021-11-07 18:11:01.000 311 21260.99 479.52 43123.31 48082.08 2021-11-07 18:11:02.000 311 21260.98 479.55 43123.34 48082.03 2021-11-07 18:11:03.000 311 21260.97 479.53 43123.38 48082.05 2021-11-07 18:11:04.000 311 21260.97 479.51 43123.36 48082.07 2021-11-07 18:11:05.000 311 21260.94 479.48 43123.39 48082.08 2021-11-07 18:11:06.000 311 21260.94 479.49 43123.38 48082.14 2021-11-07 18:11:07.000 311 21260.92 479.46 43123.41 48082.04 2021-11-07 18:11:08.000 311 21260.88 479.46 43123.43 48082.08 2021-11-07 18:11:09.000 311 21260.84 479.44 43123.44 48082.01 2021-11-07 18:11:10.000 311 21260.84 479.44 43123.41 48082.10 2021-11-07 18:11:11.000 311 21260.84 479.45 43123.38 48082.00 2021-11-07 18:11:12.000 311 21260.84 479.45 43123.40 48082.13 2021-11-07 18:11:13.000 311 21260.84 479.45 43123.42 48081.98 2021-11-07 18:11:14.000 311 21260.84 479.47 43123.42 48082.15 2021-11-07 18:11:15.000 311 21260.86 479.43 43123.37 48082.01 2021-11-07 18:11:16.000 311 21260.88 479.44 43123.37 48082.13 2021-11-07 18:11:17.000 311 21260.88 479.43 43123.39 48081.95 2021-11-07 18:11:18.000 311 21260.88 479.45 43123.39 48082.09 2021-11-07 18:11:19.000 311 21260.89 479.41 43123.39 48081.98 2021-11-07 18:11:20.000 311 21260.90 479.37 43123.38 48082.08 2021-11-07 18:11:21.000 311 21260.84 479.38 43123.40 48082.01 2021-11-07 18:11:22.000 311 21260.86 479.39 43123.37 48082.12 2021-11-07 18:11:23.000 311 21260.86 479.40 43123.39 48081.97 2021-11-07 18:11:24.000 311 21260.82 479.43 43123.35 48082.04 2021-11-07 18:11:25.000 311 21260.84 479.46 43123.33 48082.01 2021-11-07 18:11:26.000 311 21260.82 479.46 43123.35 48081.99 2021-11-07 18:11:27.000 311 21260.80 479.42 43123.37 48081.89 2021-11-07 18:11:28.000 311 21260.82 479.36 43123.39 48082.04 2021-11-07 18:11:29.000 311 21260.82 479.34 43123.40 48081.98 2021-11-07 18:11:30.000 311 21260.81 479.32 43123.43 48081.99 2021-11-07 18:11:31.000 311 21260.80 479.31 43123.46 48082.10 2021-11-07 18:11:32.000 311 21260.81 479.31 43123.46 48082.03 2021-11-07 18:11:33.000 311 21260.78 479.32 43123.47 48082.14 2021-11-07 18:11:34.000 311 21260.78 479.32 43123.49 48082.05 2021-11-07 18:11:35.000 311 21260.77 479.34 43123.50 48082.14 2021-11-07 18:11:36.000 311 21260.74 479.37 43123.47 48082.05 2021-11-07 18:11:37.000 311 21260.72 479.40 43123.47 48082.16 2021-11-07 18:11:38.000 311 21260.71 479.45 43123.42 48081.98 2021-11-07 18:11:39.000 311 21260.70 479.48 43123.41 48082.04 2021-11-07 18:11:40.000 311 21260.67 479.50 43123.40 48081.95 2021-11-07 18:11:41.000 311 21260.68 479.48 43123.39 48082.05 2021-11-07 18:11:42.000 311 21260.68 479.49 43123.40 48081.92 2021-11-07 18:11:43.000 311 21260.67 479.49 43123.39 48082.04 2021-11-07 18:11:44.000 311 21260.68 479.49 43123.36 48081.91 2021-11-07 18:11:45.000 311 21260.68 479.47 43123.39 48081.98 2021-11-07 18:11:46.000 311 21260.64 479.46 43123.38 48081.84 2021-11-07 18:11:47.000 311 21260.63 479.45 43123.34 48081.98 2021-11-07 18:11:48.000 311 21260.66 479.43 43123.32 48081.85 2021-11-07 18:11:49.000 311 21260.67 479.39 43123.30 48081.94 2021-11-07 18:11:50.000 311 21260.70 479.32 43123.36 48081.88 2021-11-07 18:11:51.000 311 21260.66 479.29 43123.38 48081.87 2021-11-07 18:11:52.000 311 21260.67 479.29 43123.38 48081.98 2021-11-07 18:11:53.000 311 21260.64 479.32 43123.40 48081.98 2021-11-07 18:11:54.000 311 21260.65 479.33 43123.40 48081.96 2021-11-07 18:11:55.000 311 21260.68 479.31 43123.36 48081.93 2021-11-07 18:11:56.000 311 21260.67 479.30 43123.39 48081.98 2021-11-07 18:11:57.000 311 21260.63 479.36 43123.36 48081.92 2021-11-07 18:11:58.000 311 21260.61 479.41 43123.31 48081.96 2021-11-07 18:11:59.000 311 21260.59 479.45 43123.27 48081.82 2021-11-07 18:12:00.000 311 21260.60 479.46 43123.25 48081.85 2021-11-07 18:12:01.000 311 21260.60 479.51 43123.19 48081.74 2021-11-07 18:12:02.000 311 21260.64 479.53 43123.18 48081.81 2021-11-07 18:12:03.000 311 21260.64 479.56 43123.14 48081.72 2021-11-07 18:12:04.000 311 21260.64 479.55 43123.13 48081.74 2021-11-07 18:12:05.000 311 21260.67 479.54 43123.14 48081.70 2021-11-07 18:12:06.000 311 21260.69 479.50 43123.12 48081.71 2021-11-07 18:12:07.000 311 21260.72 479.56 43123.16 48081.67 2021-11-07 18:12:08.000 311 21260.71 479.60 43123.17 48081.75 2021-11-07 18:12:09.000 311 21260.71 479.61 43123.18 48081.75 2021-11-07 18:12:10.000 311 21260.72 479.58 43123.17 48081.69 2021-11-07 18:12:11.000 311 21260.72 479.55 43123.18 48081.74 2021-11-07 18:12:12.000 311 21260.74 479.55 43123.18 48081.70 2021-11-07 18:12:13.000 311 21260.77 479.58 43123.17 48081.81 2021-11-07 18:12:14.000 311 21260.78 479.61 43123.14 48081.74 2021-11-07 18:12:15.000 311 21260.81 479.61 43123.13 48081.76 2021-11-07 18:12:16.000 311 21260.84 479.60 43123.13 48081.72 2021-11-07 18:12:17.000 311 21260.85 479.63 43123.10 48081.78 2021-11-07 18:12:18.000 311 21260.87 479.57 43123.07 48081.70 2021-11-07 18:12:19.000 311 21260.91 479.48 43123.11 48081.76 2021-11-07 18:12:20.000 311 21260.97 479.45 43123.12 48081.77 2021-11-07 18:12:21.000 311 21261.01 479.41 43123.17 48081.89 2021-11-07 18:12:22.000 311 21260.99 479.39 43123.20 48081.88 2021-11-07 18:12:23.000 311 21261.00 479.40 43123.20 48081.92 2021-11-07 18:12:24.000 311 21261.02 479.40 43123.21 48081.98 2021-11-07 18:12:25.000 311 21261.02 479.42 43123.24 48081.94 2021-11-07 18:12:26.000 311 21261.02 479.46 43123.27 48081.99 2021-11-07 18:12:27.000 311 21260.99 479.53 43123.23 48081.93 2021-11-07 18:12:28.000 311 21260.98 479.55 43123.17 48081.92 2021-11-07 18:12:29.000 311 21260.95 479.55 43123.20 48081.84 2021-11-07 18:12:30.000 311 21260.90 479.55 43123.16 48081.89 2021-11-07 18:12:31.000 311 21260.87 479.57 43123.17 48081.84 2021-11-07 18:12:32.000 311 21260.87 479.61 43123.15 48081.88 2021-11-07 18:12:33.000 311 21260.86 479.64 43123.12 48081.79 2021-11-07 18:12:34.000 311 21260.92 479.70 43123.11 48081.84 2021-11-07 18:12:35.000 311 21260.92 479.74 43123.11 48081.73 2021-11-07 18:12:36.000 311 21260.92 479.77 43123.07 48081.80 2021-11-07 18:12:37.000 311 21260.89 479.79 43123.04 48081.70 2021-11-07 18:12:38.000 311 21260.88 479.81 43123.03 48081.71 2021-11-07 18:12:39.000 311 21260.88 479.80 43123.00 48081.71 2021-11-07 18:12:40.000 311 21260.82 479.81 43122.98 48081.69 2021-11-07 18:12:41.000 311 21260.82 479.80 43122.97 48081.65 2021-11-07 18:12:42.000 311 21260.81 479.77 43123.00 48081.68 2021-11-07 18:12:43.000 311 21260.82 479.75 43123.02 48081.70 2021-11-07 18:12:44.000 311 21260.86 479.71 43123.06 48081.65 2021-11-07 18:12:45.000 311 21260.86 479.67 43123.08 48081.72 2021-11-07 18:12:46.000 311 21260.87 479.65 43123.14 48081.81 2021-11-07 18:12:47.000 311 21260.88 479.70 43123.15 48081.75 2021-11-07 18:12:48.000 311 21260.91 479.76 43123.16 48081.81 2021-11-07 18:12:49.000 311 21260.89 479.81 43123.12 48081.77 2021-11-07 18:12:50.000 311 21260.87 479.86 43123.04 48081.80 2021-11-07 18:12:51.000 311 21260.83 479.92 43123.01 48081.68 2021-11-07 18:12:52.000 311 21260.85 479.94 43122.98 48081.70 2021-11-07 18:12:53.000 311 21260.84 479.91 43122.95 48081.59 2021-11-07 18:12:54.000 311 21260.86 479.87 43122.92 48081.63 2021-11-07 18:12:55.000 311 21260.83 479.82 43122.97 48081.58 2021-11-07 18:12:56.000 311 21260.81 479.76 43122.96 48081.62 2021-11-07 18:12:57.000 311 21260.83 479.72 43122.97 48081.55 2021-11-07 18:12:58.000 311 21260.80 479.70 43122.96 48081.57 2021-11-07 18:12:59.000 311 21260.78 479.66 43122.96 48081.63 2021-11-07 18:13:00.000 311 21260.80 479.60 43123.00 48081.60 2021-11-07 18:13:01.000 311 21260.81 479.56 43123.05 48081.61 2021-11-07 18:13:02.000 311 21260.78 479.53 43123.01 48081.61 2021-11-07 18:13:03.000 311 21260.76 479.61 43123.00 48081.68 2021-11-07 18:13:04.000 311 21260.73 479.74 43122.94 48081.62 2021-11-07 18:13:05.000 311 21260.68 479.81 43122.88 48081.49 2021-11-07 18:13:06.000 311 21260.63 479.84 43122.80 48081.46 2021-11-07 18:13:07.000 311 21260.66 479.82 43122.76 48081.41 2021-11-07 18:13:08.000 311 21260.68 479.80 43122.71 48081.38 2021-11-07 18:13:09.000 311 21260.70 479.82 43122.73 48081.35 2021-11-07 18:13:10.000 311 21260.71 479.82 43122.69 48081.33 2021-11-07 18:13:11.000 311 21260.75 479.72 43122.71 48081.39 2021-11-07 18:13:12.000 311 21260.79 479.63 43122.75 48081.30 2021-11-07 18:13:13.000 311 21260.85 479.60 43122.76 48081.45 2021-11-07 18:13:14.000 311 21260.88 479.60 43122.79 48081.43 2021-11-07 18:13:15.000 311 21260.85 479.68 43122.79 48081.55 2021-11-07 18:13:16.000 311 21260.83 479.75 43122.75 48081.47 2021-11-07 18:13:17.000 311 21260.85 479.78 43122.71 48081.48 2021-11-07 18:13:18.000 311 21260.85 479.76 43122.70 48081.45 2021-11-07 18:13:19.000 311 21260.87 479.77 43122.69 48081.34 2021-11-07 18:13:20.000 311 21260.89 479.76 43122.65 48081.42 2021-11-07 18:13:21.000 311 21260.91 479.80 43122.65 48081.34 2021-11-07 18:13:22.000 311 21260.92 479.78 43122.65 48081.41 2021-11-07 18:13:23.000 311 21260.91 479.73 43122.70 48081.34 2021-11-07 18:13:24.000 311 21260.92 479.68 43122.73 48081.45 2021-11-07 18:13:25.000 311 21260.94 479.64 43122.73 48081.44 2021-11-07 18:13:26.000 311 21260.97 479.62 43122.79 48081.51 2021-11-07 18:13:27.000 311 21260.96 479.56 43122.83 48081.60 2021-11-07 18:13:28.000 311 21260.96 479.53 43122.87 48081.53 2021-11-07 18:13:29.000 311 21260.97 479.53 43122.87 48081.60 2021-11-07 18:13:30.000 311 21260.98 479.52 43122.88 48081.60 2021-11-07 18:13:31.000 311 21260.99 479.48 43122.90 48081.68 2021-11-07 18:13:32.000 311 21261.02 479.46 43122.93 48081.67 2021-11-07 18:13:33.000 311 21261.01 479.46 43122.95 48081.75 2021-11-07 18:13:34.000 311 21261.02 479.43 43122.97 48081.69 2021-11-07 18:13:35.000 311 21260.94 479.43 43122.98 48081.73 2021-11-07 18:13:36.000 311 21260.93 479.38 43123.02 48081.79 2021-11-07 18:13:37.000 311 21260.95 479.34 43123.06 48081.76 2021-11-07 18:13:38.000 311 21260.91 479.33 43123.06 48081.77 2021-11-07 18:13:39.000 311 21260.94 479.33 43123.07 48081.75 2021-11-07 18:13:40.000 311 21260.93 479.33 43123.10 48081.84 2021-11-07 18:13:41.000 311 21260.90 479.31 43123.12 48081.80 2021-11-07 18:13:42.000 311 21260.89 479.28 43123.14 48081.78 2021-11-07 18:13:43.000 311 21260.89 479.25 43123.13 48081.87 2021-11-07 18:13:44.000 311 21260.87 479.24 43123.15 48081.76 2021-11-07 18:13:45.000 311 21260.86 479.21 43123.18 48081.86 2021-11-07 18:13:46.000 311 21260.89 479.22 43123.21 48081.83 2021-11-07 18:13:47.000 311 21260.96 479.23 43123.22 48081.89 2021-11-07 18:13:48.000 311 21260.97 479.24 43123.21 48081.83 2021-11-07 18:13:49.000 311 21260.96 479.24 43123.21 48081.93 2021-11-07 18:13:50.000 311 21260.96 479.22 43123.15 48081.82 2021-11-07 18:13:51.000 311 21260.97 479.21 43123.18 48081.94 2021-11-07 18:13:52.000 311 21261.03 479.19 43123.21 48081.91 2021-11-07 18:13:53.000 311 21261.02 479.18 43123.20 48081.96 2021-11-07 18:13:54.000 311 21261.03 479.16 43123.22 48081.93 2021-11-07 18:13:55.000 311 21261.05 479.15 43123.24 48081.95 2021-11-07 18:13:56.000 311 21261.07 479.11 43123.29 48081.98 2021-11-07 18:13:57.000 311 21261.10 479.07 43123.33 48082.01 2021-11-07 18:13:58.000 311 21261.12 479.04 43123.35 48081.98 2021-11-07 18:13:59.000 311 21261.13 479.04 43123.36 48082.08 2021-11-07 18:14:00.000 311 21261.19 479.06 43123.38 48082.09 2021-11-07 18:14:01.000 311 21261.21 479.12 43123.35 48082.10 2021-11-07 18:14:02.000 311 21261.23 479.15 43123.36 48082.15 2021-11-07 18:14:03.000 311 21261.24 479.19 43123.33 48082.10 2021-11-07 18:14:04.000 311 21261.24 479.22 43123.30 48082.13 2021-11-07 18:14:05.000 311 21261.26 479.23 43123.27 48082.12 2021-11-07 18:14:06.000 311 21261.29 479.26 43123.23 48082.15 2021-11-07 18:14:07.000 311 21261.24 479.26 43123.23 48082.05 2021-11-07 18:14:08.000 311 21261.29 479.28 43123.22 48082.12 2021-11-07 18:14:09.000 311 21261.29 479.30 43123.23 48082.10 2021-11-07 18:14:10.000 311 21261.27 479.30 43123.26 48082.07 2021-11-07 18:14:11.000 311 21261.23 479.31 43123.23 48082.00 2021-11-07 18:14:12.000 311 21261.22 479.30 43123.23 48082.02 2021-11-07 18:14:13.000 311 21261.15 479.31 43123.26 48082.02 2021-11-07 18:14:14.000 311 21261.12 479.34 43123.29 48081.96 2021-11-07 18:14:15.000 311 21261.07 479.37 43123.29 48082.04 2021-11-07 18:14:16.000 311 21261.06 479.35 43123.29 48081.98 2021-11-07 18:14:17.000 311 21261.03 479.38 43123.33 48082.04 2021-11-07 18:14:18.000 311 21261.01 479.41 43123.34 48082.02 2021-11-07 18:14:19.000 311 21261.00 479.46 43123.31 48082.11 2021-11-07 18:14:20.000 311 21261.00 479.47 43123.33 48082.02 2021-11-07 18:14:21.000 311 21260.98 479.47 43123.34 48082.07 2021-11-07 18:14:22.000 311 21260.96 479.48 43123.33 48082.00 2021-11-07 18:14:23.000 311 21260.93 479.48 43123.32 48082.07 2021-11-07 18:14:24.000 311 21260.87 479.50 43123.32 48081.97 2021-11-07 18:14:25.000 311 21260.86 479.49 43123.31 48082.07 2021-11-07 18:14:26.000 311 21260.86 479.47 43123.32 48081.94 2021-11-07 18:14:27.000 311 21260.85 479.45 43123.35 48082.02 2021-11-07 18:14:28.000 311 21260.78 479.44 43123.34 48081.98 2021-11-07 18:14:29.000 311 21260.80 479.46 43123.36 48082.01 2021-11-07 18:14:30.000 311 21260.81 479.43 43123.39 48081.99 2021-11-07 18:14:31.000 311 21260.78 479.45 43123.34 48081.97 2021-11-07 18:14:32.000 311 21260.75 479.43 43123.34 48081.95 2021-11-07 18:14:33.000 311 21260.71 479.42 43123.32 48081.93 2021-11-07 18:14:34.000 311 21260.73 479.39 43123.34 48081.94 2021-11-07 18:14:35.000 311 21260.69 479.34 43123.31 48081.91 2021-11-07 18:14:36.000 311 21260.70 479.32 43123.31 48081.93 2021-11-07 18:14:37.000 311 21260.72 479.29 43123.31 48081.88 2021-11-07 18:14:38.000 311 21260.73 479.29 43123.35 48081.94 2021-11-07 18:14:39.000 311 21260.78 479.29 43123.35 48081.96 2021-11-07 18:14:40.000 311 21260.80 479.28 43123.35 48081.96 2021-11-07 18:14:41.000 311 21260.80 479.27 43123.37 48081.93 2021-11-07 18:14:42.000 311 21260.86 479.27 43123.39 48082.03 2021-11-07 18:14:43.000 311 21260.87 479.28 43123.39 48081.94 2021-11-07 18:14:44.000 311 21260.90 479.29 43123.40 48082.05 2021-11-07 18:14:45.000 311 21260.91 479.29 43123.43 48082.03 2021-11-07 18:14:46.000 311 21260.94 479.30 43123.45 48082.04 2021-11-07 18:14:47.000 311 21260.97 479.29 43123.42 48082.05 2021-11-07 18:14:48.000 311 21261.02 479.29 43123.46 48082.10 2021-11-07 18:14:49.000 311 21261.05 479.27 43123.50 48082.11 2021-11-07 18:14:50.000 311 21261.06 479.26 43123.49 48082.14 2021-11-07 18:14:51.000 311 21261.08 479.27 43123.49 48082.15 2021-11-07 18:14:52.000 311 21261.09 479.26 43123.54 48082.17 2021-11-07 18:14:53.000 311 21261.10 479.27 43123.52 48082.17 2021-11-07 18:14:54.000 311 21261.09 479.29 43123.53 48082.18 2021-11-07 18:14:55.000 311 21261.10 479.27 43123.57 48082.22 2021-11-07 18:14:56.000 311 21261.12 479.25 43123.57 48082.29 2021-11-07 18:14:57.000 311 21261.11 479.21 43123.59 48082.22 2021-11-07 18:14:58.000 311 21261.13 479.20 43123.59 48082.28 2021-11-07 18:14:59.000 311 21261.13 479.16 43123.61 48082.31 2021-11-07 18:15:00.000 311 21261.10 479.11 43123.62 48082.31 2021-11-07 18:15:01.000 311 21261.10 479.05 43123.67 48082.36 2021-11-07 18:15:02.000 311 21261.08 479.00 43123.68 48082.34 2021-11-07 18:15:03.000 311 21261.07 479.02 43123.70 48082.37 2021-11-07 18:15:04.000 311 21261.06 479.02 43123.72 48082.33 2021-11-07 18:15:05.000 311 21261.09 479.01 43123.72 48082.39 2021-11-07 18:15:06.000 311 21261.09 479.01 43123.70 48082.37 2021-11-07 18:15:07.000 311 21261.09 479.01 43123.69 48082.40 2021-11-07 18:15:08.000 311 21261.14 478.98 43123.71 48082.36 2021-11-07 18:15:09.000 311 21261.18 479.00 43123.69 48082.37 2021-11-07 18:15:10.000 311 21261.21 479.02 43123.69 48082.39 2021-11-07 18:15:11.000 311 21261.16 479.04 43123.70 48082.40 2021-11-07 18:15:12.000 311 21261.17 479.02 43123.68 48082.34 2021-11-07 18:15:13.000 311 21261.17 479.01 43123.67 48082.37 2021-11-07 18:15:14.000 311 21261.17 479.01 43123.67 48082.41 2021-11-07 18:15:15.000 311 21261.18 479.00 43123.70 48082.41 2021-11-07 18:15:16.000 311 21261.22 479.01 43123.69 48082.39 2021-11-07 18:15:17.000 311 21261.24 479.05 43123.66 48082.38 2021-11-07 18:15:18.000 311 21261.26 479.07 43123.62 48082.42 2021-11-07 18:15:19.000 311 21261.23 479.10 43123.62 48082.38 2021-11-07 18:15:20.000 311 21261.25 479.12 43123.58 48082.39 2021-11-07 18:15:21.000 311 21261.30 479.14 43123.60 48082.37 2021-11-07 18:15:22.000 311 21261.29 479.17 43123.58 48082.33 2021-11-07 18:15:23.000 311 21261.29 479.16 43123.53 48082.33 2021-11-07 18:15:24.000 311 21261.28 479.17 43123.55 48082.34 2021-11-07 18:15:25.000 311 21261.29 479.16 43123.54 48082.30 2021-11-07 18:15:26.000 311 21261.27 479.19 43123.53 48082.38 2021-11-07 18:15:27.000 311 21261.25 479.20 43123.56 48082.34 2021-11-07 18:15:28.000 311 21261.23 479.22 43123.56 48082.29 2021-11-07 18:15:29.000 311 21261.21 479.24 43123.53 48082.31 2021-11-07 18:15:30.000 311 21261.20 479.28 43123.54 48082.32 2021-11-07 18:15:31.000 311 21261.14 479.34 43123.48 48082.26 2021-11-07 18:15:32.000 311 21261.10 479.40 43123.41 48082.18 2021-11-07 18:15:33.000 311 21261.07 479.50 43123.35 48082.16 2021-11-07 18:15:34.000 311 21261.03 479.54 43123.32 48082.06 2021-11-07 18:15:35.000 311 21260.99 479.58 43123.26 48082.00 2021-11-07 18:15:36.000 311 21260.94 479.60 43123.23 48081.96 2021-11-07 18:15:37.000 311 21260.90 479.64 43123.17 48081.89 2021-11-07 18:15:38.000 311 21260.85 479.68 43123.15 48081.87 2021-11-07 18:15:39.000 311 21260.79 479.73 43123.11 48081.79 2021-11-07 18:15:40.000 311 21260.75 479.72 43123.09 48081.76 2021-11-07 18:15:41.000 311 21260.72 479.73 43123.08 48081.69 2021-11-07 18:15:42.000 311 21260.71 479.71 43123.07 48081.73 2021-11-07 18:15:43.000 311 21260.69 479.72 43123.11 48081.65 2021-11-07 18:15:44.000 311 21260.68 479.70 43123.12 48081.72 2021-11-07 18:15:45.000 311 21260.65 479.67 43123.12 48081.69 2021-11-07 18:15:46.000 311 21260.59 479.67 43123.12 48081.70 2021-11-07 18:15:47.000 311 21260.63 479.64 43123.14 48081.66 2021-11-07 18:15:48.000 311 21260.64 479.60 43123.18 48081.69 2021-11-07 18:15:49.000 311 21260.61 479.56 43123.19 48081.69 2021-11-07 18:15:50.000 311 21260.61 479.55 43123.20 48081.68 2021-11-07 18:15:51.000 311 21260.57 479.54 43123.22 48081.72 2021-11-07 18:15:52.000 311 21260.57 479.57 43123.23 48081.71 2021-11-07 18:15:53.000 311 21260.62 479.57 43123.24 48081.77 2021-11-07 18:15:54.000 311 21260.61 479.56 43123.27 48081.75 2021-11-07 18:15:55.000 311 21260.60 479.57 43123.26 48081.80 2021-11-07 18:15:56.000 311 21260.63 479.54 43123.26 48081.74 2021-11-07 18:15:57.000 311 21260.62 479.55 43123.26 48081.78 2021-11-07 18:15:58.000 311 21260.60 479.55 43123.22 48081.75 2021-11-07 18:15:59.000 311 21260.60 479.51 43123.24 48081.77 2021-11-07 18:16:00.000 311 21260.61 479.48 43123.26 48081.72 2021-11-07 18:16:01.000 311 21260.61 479.43 43123.27 48081.79 2021-11-07 18:16:02.000 311 21260.64 479.44 43123.28 48081.76 2021-11-07 18:16:03.000 311 21260.66 479.38 43123.28 48081.79 2021-11-07 18:16:04.000 311 21260.68 479.37 43123.29 48081.83 2021-11-07 18:16:05.000 311 21260.69 479.39 43123.27 48081.83 2021-11-07 18:16:06.000 311 21260.66 479.39 43123.26 48081.86 2021-11-07 18:16:07.000 311 21260.68 479.41 43123.32 48081.84 2021-11-07 18:16:08.000 311 21260.71 479.38 43123.32 48081.88 2021-11-07 18:16:09.000 311 21260.69 479.37 43123.33 48081.86 2021-11-07 18:16:10.000 311 21260.68 479.33 43123.35 48081.90 2021-11-07 18:16:11.000 311 21260.63 479.30 43123.36 48081.85 2021-11-07 18:16:12.000 311 21260.64 479.28 43123.38 48081.91 2021-11-07 18:16:13.000 311 21260.64 479.27 43123.39 48081.90 2021-11-07 18:16:14.000 311 21260.68 479.27 43123.38 48081.96 2021-11-07 18:16:15.000 311 21260.68 479.29 43123.40 48081.94 2021-11-07 18:16:16.000 311 21260.66 479.34 43123.40 48081.97 2021-11-07 18:16:17.000 311 21260.62 479.40 43123.35 48081.92 2021-11-07 18:16:18.000 311 21260.56 479.46 43123.31 48081.86 2021-11-07 18:16:19.000 311 21260.51 479.49 43123.25 48081.80 2021-11-07 18:16:20.000 311 21260.49 479.52 43123.22 48081.72 2021-11-07 18:16:21.000 311 21260.47 479.51 43123.21 48081.75 2021-11-07 18:16:22.000 311 21260.48 479.51 43123.18 48081.68 2021-11-07 18:16:23.000 311 21260.50 479.51 43123.15 48081.67 2021-11-07 18:16:24.000 311 21260.52 479.50 43123.12 48081.68 2021-11-07 18:16:25.000 311 21260.49 479.48 43123.14 48081.68 2021-11-07 18:16:26.000 311 21260.49 479.43 43123.15 48081.65 2021-11-07 18:16:27.000 311 21260.52 479.39 43123.18 48081.65 2021-11-07 18:16:28.000 311 21260.52 479.38 43123.21 48081.67 2021-11-07 18:16:29.000 311 21260.49 479.32 43123.24 48081.65 2021-11-07 18:16:30.000 311 21260.49 479.33 43123.24 48081.69 2021-11-07 18:16:31.000 311 21260.48 479.32 43123.23 48081.69 2021-11-07 18:16:32.000 311 21260.50 479.28 43123.25 48081.74 2021-11-07 18:16:33.000 311 21260.49 479.25 43123.26 48081.70 2021-11-07 18:16:34.000 311 21260.46 479.25 43123.26 48081.74 2021-11-07 18:16:35.000 311 21260.43 479.25 43123.27 48081.73 2021-11-07 18:16:36.000 311 21260.43 479.26 43123.25 48081.71 2021-11-07 18:16:37.000 311 21260.45 479.25 43123.23 48081.68 2021-11-07 18:16:38.000 311 21260.43 479.25 43123.21 48081.66 2021-11-07 18:16:39.000 311 21260.41 479.23 43123.19 48081.67 2021-11-07 18:16:40.000 311 21260.44 479.19 43123.17 48081.67 2021-11-07 18:16:41.000 311 21260.48 479.19 43123.18 48081.64 2021-11-07 18:16:42.000 311 21260.49 479.19 43123.17 48081.68 2021-11-07 18:16:43.000 311 21260.49 479.18 43123.17 48081.71 2021-11-07 18:16:44.000 311 21260.52 479.17 43123.15 48081.64 2021-11-07 18:16:45.000 311 21260.53 479.15 43123.18 48081.72 2021-11-07 18:16:46.000 311 21260.52 479.12 43123.17 48081.60 2021-11-07 18:16:47.000 311 21260.51 479.13 43123.18 48081.67 2021-11-07 18:16:48.000 311 21260.52 479.13 43123.19 48081.66 2021-11-07 18:16:49.000 311 21260.56 479.10 43123.20 48081.67 2021-11-07 18:16:50.000 311 21260.55 479.08 43123.20 48081.68 2021-11-07 18:16:51.000 311 21260.57 479.07 43123.23 48081.73 2021-11-07 18:16:52.000 311 21260.53 479.10 43123.22 48081.71 2021-11-07 18:16:53.000 311 21260.54 479.09 43123.25 48081.74 2021-11-07 18:16:54.000 311 21260.56 479.15 43123.22 48081.72 2021-11-07 18:16:55.000 311 21260.55 479.19 43123.14 48081.68 2021-11-07 18:16:56.000 311 21260.53 479.23 43123.15 48081.65 2021-11-07 18:16:57.000 311 21260.55 479.20 43123.14 48081.66 2021-11-07 18:16:58.000 311 21260.50 479.18 43123.14 48081.59 2021-11-07 18:16:59.000 311 21260.53 479.18 43123.14 48081.64 2021-11-07 18:17:00.000 311 21260.57 479.19 43123.14 48081.62 2021-11-07 18:17:01.000 311 21260.62 479.16 43123.16 48081.67 2021-11-07 18:17:02.000 311 21260.65 479.15 43123.20 48081.67 2021-11-07 18:17:03.000 311 21260.68 479.14 43123.17 48081.71 2021-11-07 18:17:04.000 311 21260.70 479.12 43123.22 48081.70 2021-11-07 18:17:05.000 311 21260.71 479.11 43123.22 48081.73 2021-11-07 18:17:06.000 311 21260.73 479.09 43123.24 48081.74 2021-11-07 18:17:07.000 311 21260.77 479.07 43123.24 48081.79 2021-11-07 18:17:08.000 311 21260.77 479.10 43123.23 48081.81 2021-11-07 18:17:09.000 311 21260.78 479.12 43123.25 48081.85 2021-11-07 18:17:10.000 311 21260.80 479.12 43123.25 48081.88 2021-11-07 18:17:11.000 311 21260.83 479.12 43123.22 48081.88 2021-11-07 18:17:12.000 311 21260.83 479.14 43123.25 48081.86 2021-11-07 18:17:13.000 311 21260.85 479.14 43123.26 48081.87 2021-11-07 18:17:14.000 311 21260.84 479.14 43123.26 48081.93 2021-11-07 18:17:15.000 311 21260.84 479.14 43123.28 48081.86 2021-11-07 18:17:16.000 311 21260.85 479.15 43123.28 48081.93 2021-11-07 18:17:17.000 311 21260.84 479.17 43123.29 48081.90 2021-11-07 18:17:18.000 311 21260.84 479.17 43123.31 48081.95 2021-11-07 18:17:19.000 311 21260.84 479.14 43123.30 48081.88 2021-11-07 18:17:20.000 311 21260.82 479.11 43123.33 48081.96 2021-11-07 18:17:21.000 311 21260.82 479.10 43123.37 48081.92 2021-11-07 18:17:22.000 311 21260.81 479.14 43123.36 48081.97 2021-11-07 18:17:23.000 311 21260.78 479.14 43123.37 48081.93 2021-11-07 18:17:24.000 311 21260.75 479.12 43123.38 48082.01 2021-11-07 18:17:25.000 311 21260.78 479.09 43123.43 48081.96 2021-11-07 18:17:26.000 311 21260.77 479.08 43123.43 48082.00 2021-11-07 18:17:27.000 311 21260.78 479.08 43123.43 48082.00 2021-11-07 18:17:28.000 311 21260.77 479.07 43123.46 48082.00 2021-11-07 18:17:29.000 311 21260.77 479.09 43123.46 48082.03 2021-11-07 18:17:30.000 311 21260.79 479.07 43123.43 48082.05 2021-11-07 18:17:31.000 311 21260.80 479.06 43123.45 48082.02 2021-11-07 18:17:32.000 311 21260.82 479.05 43123.46 48082.00 2021-11-07 18:17:33.000 311 21260.81 479.03 43123.46 48082.01 2021-11-07 18:17:34.000 311 21260.82 479.04 43123.42 48081.97 2021-11-07 18:17:35.000 311 21260.82 479.07 43123.39 48081.96 2021-11-07 18:17:36.000 311 21260.82 479.06 43123.35 48082.02 2021-11-07 18:17:37.000 311 21260.81 479.04 43123.39 48081.93 2021-11-07 18:17:38.000 311 21260.81 479.08 43123.35 48081.95 2021-11-07 18:17:39.000 311 21260.79 479.09 43123.34 48081.97 2021-11-07 18:17:40.000 311 21260.79 479.09 43123.33 48081.90 2021-11-07 18:17:41.000 311 21260.78 479.08 43123.31 48081.90 2021-11-07 18:17:42.000 311 21260.80 479.10 43123.28 48081.91 2021-11-07 18:17:43.000 311 21260.79 479.11 43123.26 48081.86 2021-11-07 18:17:44.000 311 21260.77 479.15 43123.26 48081.84 2021-11-07 18:17:45.000 311 21260.80 479.17 43123.22 48081.84 2021-11-07 18:17:46.000 311 21260.75 479.19 43123.18 48081.78 2021-11-07 18:17:47.000 311 21260.77 479.23 43123.12 48081.73 2021-11-07 18:17:48.000 311 21260.78 479.25 43123.11 48081.75 2021-11-07 18:17:49.000 311 21260.80 479.25 43123.13 48081.74 2021-11-07 18:17:50.000 311 21260.77 479.23 43123.10 48081.70 2021-11-07 18:17:51.000 311 21260.79 479.21 43123.10 48081.73 2021-11-07 18:17:52.000 311 21260.78 479.17 43123.11 48081.67 2021-11-07 18:17:53.000 311 21260.78 479.17 43123.11 48081.71 2021-11-07 18:17:54.000 311 21260.78 479.17 43123.13 48081.65 2021-11-07 18:17:55.000 311 21260.79 479.17 43123.14 48081.73 2021-11-07 18:17:56.000 311 21260.79 479.15 43123.11 48081.68 2021-11-07 18:17:57.000 311 21260.77 479.17 43123.11 48081.69 2021-11-07 18:17:58.000 311 21260.80 479.16 43123.09 48081.66 2021-11-07 18:17:59.000 311 21260.82 479.16 43123.07 48081.72 2021-11-07 18:18:00.000 311 21260.84 479.17 43123.09 48081.66 2021-11-07 18:18:01.000 311 21260.83 479.17 43123.04 48081.66 2021-11-07 18:18:02.000 311 21260.81 479.17 43123.07 48081.68 2021-11-07 18:18:03.000 311 21260.84 479.16 43123.08 48081.60 2021-11-07 18:18:04.000 311 21260.82 479.18 43123.04 48081.67 2021-11-07 18:18:05.000 311 21260.82 479.19 43123.02 48081.58 2021-11-07 18:18:06.000 311 21260.81 479.19 43123.02 48081.63 2021-11-07 18:18:07.000 311 21260.81 479.20 43123.03 48081.58 2021-11-07 18:18:08.000 311 21260.80 479.21 43123.01 48081.64 2021-11-07 18:18:09.000 311 21260.79 479.22 43122.99 48081.57 2021-11-07 18:18:10.000 311 21260.78 479.22 43122.99 48081.61 2021-11-07 18:18:11.000 311 21260.76 479.22 43122.98 48081.59 2021-11-07 18:18:12.000 311 21260.77 479.25 43122.97 48081.56 2021-11-07 18:18:13.000 311 21260.76 479.28 43122.94 48081.51 2021-11-07 18:18:14.000 311 21260.77 479.30 43122.95 48081.53 2021-11-07 18:18:15.000 311 21260.77 479.35 43122.92 48081.53 2021-11-07 18:18:16.000 311 21260.76 479.40 43122.88 48081.45 2021-11-07 18:18:17.000 311 21260.74 479.41 43122.86 48081.48 2021-11-07 18:18:18.000 311 21260.72 479.42 43122.85 48081.42 2021-11-07 18:18:19.000 311 21260.71 479.42 43122.80 48081.41 2021-11-07 18:18:20.000 311 21260.72 479.42 43122.78 48081.42 2021-11-07 18:18:21.000 311 21260.69 479.44 43122.78 48081.37 2021-11-07 18:18:22.000 311 21260.68 479.45 43122.77 48081.39 2021-11-07 18:18:23.000 311 21260.72 479.46 43122.74 48081.31 2021-11-07 18:18:24.000 311 21260.78 479.43 43122.76 48081.38 2021-11-07 18:18:25.000 311 21260.79 479.43 43122.73 48081.32 2021-11-07 18:18:26.000 311 21260.83 479.41 43122.75 48081.41 2021-11-07 18:18:27.000 311 21260.86 479.36 43122.77 48081.40 2021-11-07 18:18:28.000 311 21260.88 479.31 43122.82 48081.41 2021-11-07 18:18:29.000 311 21260.88 479.28 43122.86 48081.41 2021-11-07 18:18:30.000 311 21260.94 479.24 43122.89 48081.51 2021-11-07 18:18:31.000 311 21260.98 479.19 43122.92 48081.53 2021-11-07 18:18:32.000 311 21261.01 479.14 43122.96 48081.56 2021-11-07 18:18:33.000 311 21261.06 479.10 43123.02 48081.61 2021-11-07 18:18:34.000 311 21261.08 479.10 43123.05 48081.71 2021-11-07 18:18:35.000 311 21261.07 479.12 43123.07 48081.70 2021-11-07 18:18:36.000 311 21261.09 479.12 43123.08 48081.78 2021-11-07 18:18:37.000 311 21261.10 479.13 43123.10 48081.77 2021-11-07 18:18:38.000 311 21261.10 479.11 43123.13 48081.81 2021-11-07 18:18:39.000 311 21261.13 479.14 43123.13 48081.78 2021-11-07 18:18:40.000 311 21261.12 479.14 43123.11 48081.84 2021-11-07 18:18:41.000 311 21261.15 479.15 43123.15 48081.79 2021-11-07 18:18:42.000 311 21261.19 479.13 43123.15 48081.90 2021-11-07 18:18:43.000 311 21261.20 479.10 43123.17 48081.83 2021-11-07 18:18:44.000 311 21261.17 479.12 43123.18 48081.95 2021-11-07 18:18:45.000 311 21261.18 479.15 43123.19 48081.90 2021-11-07 18:18:46.000 311 21261.20 479.17 43123.20 48081.94 2021-11-07 18:18:47.000 311 21261.21 479.18 43123.16 48081.89 2021-11-07 18:18:48.000 311 21261.18 479.20 43123.18 48081.90 2021-11-07 18:18:49.000 311 21261.13 479.25 43123.15 48081.92 2021-11-07 18:18:50.000 311 21261.11 479.32 43123.13 48081.78 2021-11-07 18:18:51.000 311 21261.10 479.36 43123.05 48081.83 2021-11-07 18:18:52.000 311 21261.07 479.38 43123.02 48081.75 2021-11-07 18:18:53.000 311 21261.03 479.39 43123.01 48081.75 2021-11-07 18:18:54.000 311 21261.01 479.40 43123.00 48081.64 2021-11-07 18:18:55.000 311 21261.00 479.37 43122.97 48081.73 2021-11-07 18:18:56.000 311 21261.00 479.36 43122.98 48081.62 2021-11-07 18:18:57.000 311 21260.97 479.35 43122.96 48081.69 2021-11-07 18:18:58.000 311 21260.94 479.36 43122.96 48081.55 2021-11-07 18:18:59.000 311 21260.92 479.33 43122.97 48081.62 2021-11-07 18:19:00.000 311 21260.87 479.34 43122.97 48081.57 2021-11-07 18:19:01.000 311 21260.83 479.33 43122.94 48081.66 2021-11-07 18:19:02.000 311 21260.79 479.35 43122.94 48081.53 2021-11-07 18:19:03.000 311 21260.78 479.32 43122.98 48081.51 2021-11-07 18:19:04.000 311 21260.76 479.31 43122.96 48081.62 2021-11-07 18:19:05.000 311 21260.78 479.28 43122.96 48081.57 2021-11-07 18:19:06.000 311 21260.75 479.30 43123.00 48081.53 2021-11-07 18:19:07.000 311 21260.71 479.36 43122.98 48081.53 2021-11-07 18:19:08.000 311 21260.65 479.42 43122.94 48081.44 2021-11-07 18:19:09.000 311 21260.64 479.46 43122.89 48081.44 2021-11-07 18:19:10.000 311 21260.61 479.48 43122.91 48081.38 2021-11-07 18:19:11.000 311 21260.59 479.48 43122.89 48081.47 2021-11-07 18:19:12.000 311 21260.61 479.45 43122.86 48081.36 2021-11-07 18:19:13.000 311 21260.59 479.46 43122.89 48081.42 2021-11-07 18:19:14.000 311 21260.58 479.50 43122.87 48081.31 2021-11-07 18:19:15.000 311 21260.59 479.51 43122.81 48081.38 2021-11-07 18:19:16.000 311 21260.61 479.49 43122.83 48081.30 2021-11-07 18:19:17.000 311 21260.61 479.53 43122.88 48081.34 2021-11-07 18:19:18.000 311 21260.65 479.52 43122.83 48081.35 2021-11-07 18:19:19.000 311 21260.64 479.51 43122.83 48081.29 2021-11-07 18:19:20.000 311 21260.63 479.50 43122.82 48081.42 2021-11-07 18:19:21.000 311 21260.63 479.50 43122.84 48081.35 2021-11-07 18:19:22.000 311 21260.63 479.50 43122.81 48081.39 2021-11-07 18:19:23.000 311 21260.63 479.50 43122.79 48081.30 2021-11-07 18:19:24.000 311 21260.66 479.52 43122.81 48081.34 2021-11-07 18:19:25.000 311 21260.67 479.48 43122.82 48081.31 2021-11-07 18:19:26.000 311 21260.68 479.44 43122.82 48081.28 2021-11-07 18:19:27.000 311 21260.68 479.37 43122.84 48081.39 2021-11-07 18:19:28.000 311 21260.68 479.33 43122.85 48081.38 2021-11-07 18:19:29.000 311 21260.70 479.28 43122.89 48081.44 2021-11-07 18:19:30.000 311 21260.73 479.27 43122.94 48081.39 2021-11-07 18:19:31.000 311 21260.69 479.27 43122.93 48081.48 2021-11-07 18:19:32.000 311 21260.71 479.25 43122.95 48081.40 2021-11-07 18:19:33.000 311 21260.70 479.29 43122.93 48081.48 2021-11-07 18:19:34.000 311 21260.71 479.32 43122.91 48081.43 2021-11-07 18:19:35.000 311 21260.75 479.30 43122.89 48081.51 2021-11-07 18:19:36.000 311 21260.76 479.28 43122.90 48081.46 2021-11-07 18:19:37.000 311 21260.77 479.26 43122.92 48081.50 2021-11-07 18:19:38.000 311 21260.80 479.21 43122.90 48081.48 2021-11-07 18:19:39.000 311 21260.79 479.17 43122.92 48081.44 2021-11-07 18:19:40.000 311 21260.79 479.15 43122.95 48081.57 2021-11-07 18:19:41.000 311 21260.82 479.12 43122.96 48081.48 2021-11-07 18:19:42.000 311 21260.83 479.11 43123.03 48081.59 2021-11-07 18:19:43.000 311 21260.82 479.14 43123.02 48081.54 2021-11-07 18:19:44.000 311 21260.79 479.27 43122.99 48081.62 2021-11-07 18:19:45.000 311 21260.76 479.38 43122.92 48081.53 2021-11-07 18:19:46.000 311 21260.75 479.44 43122.82 48081.52 2021-11-07 18:19:47.000 311 21260.74 479.51 43122.77 48081.43 2021-11-07 18:19:48.000 311 21260.75 479.50 43122.73 48081.35 2021-11-07 18:19:49.000 311 21260.76 479.49 43122.71 48081.28 2021-11-07 18:19:50.000 311 21260.77 479.50 43122.66 48081.30 2021-11-07 18:19:51.000 311 21260.81 479.50 43122.64 48081.32 2021-11-07 18:19:52.000 311 21260.82 479.51 43122.63 48081.23 2021-11-07 18:19:53.000 311 21260.79 479.48 43122.65 48081.34 2021-11-07 18:19:54.000 311 21260.79 479.46 43122.66 48081.24 2021-11-07 18:19:55.000 311 21260.79 479.44 43122.66 48081.31 2021-11-07 18:19:56.000 311 21260.80 479.43 43122.64 48081.20 2021-11-07 18:19:57.000 311 21260.80 479.41 43122.67 48081.26 2021-11-07 18:19:58.000 311 21260.80 479.37 43122.72 48081.27 2021-11-07 18:19:59.000 311 21260.83 479.33 43122.74 48081.36 2021-11-07 18:20:00.000 311 21260.87 479.31 43122.76 48081.29 2021-11-07 18:20:01.000 311 21260.90 479.25 43122.82 48081.40 2021-11-07 18:20:02.000 311 21260.92 479.19 43122.83 48081.46 2021-11-07 18:20:03.000 311 21260.93 479.14 43122.91 48081.50 2021-11-07 18:20:04.000 311 21260.95 479.12 43122.95 48081.51 2021-11-07 18:20:05.000 311 21261.01 479.08 43122.99 48081.61 2021-11-07 18:20:06.000 311 21261.02 479.07 43122.98 48081.57 2021-11-07 18:20:07.000 311 21261.00 479.09 43123.00 48081.67 2021-11-07 18:20:08.000 311 21260.99 479.07 43123.02 48081.60 2021-11-07 18:20:09.000 311 21260.98 479.09 43123.06 48081.73 2021-11-07 18:20:10.000 311 21260.96 479.07 43123.07 48081.67 2021-11-07 18:20:11.000 311 21261.02 479.02 43123.09 48081.74 2021-11-07 18:20:12.000 311 21261.03 479.00 43123.08 48081.71 2021-11-07 18:20:13.000 311 21261.06 478.97 43123.11 48081.76 2021-11-07 18:20:14.000 311 21261.08 478.96 43123.12 48081.73 2021-11-07 18:20:15.000 311 21261.07 478.94 43123.14 48081.80 2021-11-07 18:20:16.000 311 21261.08 478.92 43123.15 48081.78 2021-11-07 18:20:17.000 311 21261.11 478.90 43123.18 48081.81 2021-11-07 18:20:18.000 311 21261.11 478.94 43123.18 48081.88 2021-11-07 18:20:19.000 311 21261.09 478.93 43123.15 48081.92 2021-11-07 18:20:20.000 311 21261.09 478.94 43123.20 48081.82 2021-11-07 18:20:21.000 311 21261.07 478.97 43123.20 48081.91 2021-11-07 18:20:22.000 311 21261.06 478.95 43123.19 48081.93 2021-11-07 18:20:23.000 311 21261.06 478.95 43123.19 48081.89 2021-11-07 18:20:24.000 311 21261.05 478.93 43123.19 48081.84 2021-11-07 18:20:25.000 311 21261.04 478.90 43123.21 48081.82 2021-11-07 18:20:26.000 311 21261.01 478.90 43123.22 48081.85 2021-11-07 18:20:27.000 311 21261.00 478.90 43123.22 48081.87 2021-11-07 18:20:28.000 311 21261.00 478.89 43123.25 48081.81 2021-11-07 18:20:29.000 311 21261.01 478.87 43123.23 48081.89 2021-11-07 18:20:30.000 311 21261.04 478.85 43123.24 48081.86 2021-11-07 18:20:31.000 311 21261.03 478.85 43123.26 48081.91 2021-11-07 18:20:32.000 311 21261.01 478.81 43123.27 48081.81 2021-11-07 18:20:33.000 311 21260.99 478.80 43123.31 48081.95 2021-11-07 18:20:34.000 311 21261.01 478.79 43123.31 48081.86 2021-11-07 18:20:35.000 311 21261.01 478.80 43123.35 48081.97 2021-11-07 18:20:36.000 311 21261.00 478.82 43123.33 48081.90 2021-11-07 18:20:37.000 311 21261.02 478.83 43123.31 48081.95 2021-11-07 18:20:38.000 311 21261.05 478.82 43123.33 48081.91 2021-11-07 18:20:39.000 311 21261.05 478.83 43123.31 48081.99 2021-11-07 18:20:40.000 311 21261.05 478.84 43123.26 48081.89 2021-11-07 18:20:41.000 311 21261.04 478.85 43123.26 48081.95 2021-11-07 18:20:42.000 311 21261.01 478.88 43123.24 48081.89 2021-11-07 18:20:43.000 311 21261.03 478.87 43123.22 48081.89 2021-11-07 18:20:44.000 311 21261.06 478.87 43123.22 48081.91 2021-11-07 18:20:45.000 311 21261.06 478.87 43123.22 48081.83 2021-11-07 18:20:46.000 311 21261.04 478.87 43123.22 48081.87 2021-11-07 18:20:47.000 311 21261.06 478.86 43123.26 48081.81 2021-11-07 18:20:48.000 311 21261.06 478.83 43123.26 48081.92 2021-11-07 18:20:49.000 311 21261.03 478.85 43123.25 48081.89 2021-11-07 18:20:50.000 311 21261.03 478.90 43123.24 48081.96 2021-11-07 18:20:51.000 311 21261.00 478.96 43123.22 48081.91 2021-11-07 18:20:52.000 311 21261.01 478.98 43123.20 48081.86 2021-11-07 18:20:53.000 311 21261.04 479.00 43123.22 48081.95 2021-11-07 18:20:54.000 311 21261.03 479.04 43123.23 48081.81 2021-11-07 18:20:55.000 311 21261.03 479.06 43123.22 48081.94 2021-11-07 18:20:56.000 311 21261.02 479.04 43123.21 48081.83 2021-11-07 18:20:57.000 311 21261.01 479.05 43123.25 48081.88 2021-11-07 18:20:58.000 311 21261.01 479.05 43123.23 48081.81 2021-11-07 18:20:59.000 311 21261.00 479.07 43123.21 48081.90 2021-11-07 18:21:00.000 311 21261.03 479.11 43123.24 48081.83 2021-11-07 18:21:01.000 311 21261.01 479.21 43123.23 48081.89 2021-11-07 18:21:02.000 311 21261.01 479.26 43123.17 48081.77 2021-11-07 18:21:03.000 311 21260.99 479.30 43123.08 48081.82 2021-11-07 18:21:04.000 311 21260.97 479.32 43123.07 48081.80 2021-11-07 18:21:05.000 311 21260.97 479.32 43123.07 48081.66 2021-11-07 18:21:06.000 311 21260.97 479.33 43123.02 48081.73 2021-11-07 18:21:07.000 311 21261.01 479.31 43122.99 48081.66 2021-11-07 18:21:08.000 311 21261.02 479.30 43123.00 48081.69 2021-11-07 18:21:09.000 311 21261.04 479.32 43122.99 48081.68 2021-11-07 18:21:10.000 311 21261.05 479.33 43122.99 48081.74 2021-11-07 18:21:11.000 311 21261.07 479.34 43122.98 48081.70 2021-11-07 18:21:12.000 311 21261.08 479.36 43122.96 48081.68 2021-11-07 18:21:13.000 311 21261.11 479.33 43122.96 48081.73 2021-11-07 18:21:14.000 311 21261.13 479.33 43122.96 48081.65 2021-11-07 18:21:15.000 311 21261.11 479.33 43122.98 48081.69 2021-11-07 18:21:16.000 311 21261.13 479.34 43122.96 48081.68 2021-11-07 18:21:17.000 311 21261.15 479.34 43122.96 48081.76 2021-11-07 18:21:18.000 311 21261.18 479.31 43123.00 48081.69 2021-11-07 18:21:19.000 311 21261.18 479.31 43123.01 48081.78 2021-11-07 18:21:20.000 311 21261.16 479.27 43123.06 48081.71 2021-11-07 18:21:21.000 311 21261.14 479.24 43123.05 48081.80 2021-11-07 18:21:22.000 311 21261.13 479.26 43123.09 48081.72 2021-11-07 18:21:23.000 311 21261.14 479.27 43123.12 48081.81 2021-11-07 18:21:24.000 311 21261.15 479.29 43123.11 48081.79 2021-11-07 18:21:25.000 311 21261.15 479.32 43123.11 48081.81 2021-11-07 18:21:26.000 311 21261.13 479.32 43123.10 48081.85 2021-11-07 18:21:27.000 311 21261.08 479.35 43123.08 48081.82 2021-11-07 18:21:28.000 311 21261.00 479.43 43123.04 48081.82 2021-11-07 18:21:29.000 311 21260.94 479.46 43123.01 48081.75 2021-11-07 18:21:30.000 311 21260.91 479.52 43122.98 48081.71 2021-11-07 18:21:31.000 311 21260.90 479.58 43122.92 48081.64 2021-11-07 18:21:32.000 311 21260.88 479.62 43122.86 48081.63 2021-11-07 18:21:33.000 311 21260.86 479.64 43122.85 48081.50 2021-11-07 18:21:34.000 311 21260.85 479.63 43122.86 48081.56 2021-11-07 18:21:35.000 311 21260.83 479.64 43122.82 48081.52 2021-11-07 18:21:36.000 311 21260.80 479.63 43122.82 48081.46 2021-11-07 18:21:37.000 311 21260.77 479.64 43122.84 48081.51 2021-11-07 18:21:38.000 311 21260.74 479.65 43122.83 48081.44 2021-11-07 18:21:39.000 311 21260.73 479.65 43122.82 48081.45 2021-11-07 18:21:40.000 311 21260.70 479.65 43122.78 48081.41 2021-11-07 18:21:41.000 311 21260.67 479.63 43122.79 48081.43 2021-11-07 18:21:42.000 311 21260.68 479.62 43122.81 48081.38 2021-11-07 18:21:43.000 311 21260.64 479.62 43122.79 48081.42 2021-11-07 18:21:44.000 311 21260.65 479.62 43122.81 48081.41 2021-11-07 18:21:45.000 311 21260.65 479.58 43122.83 48081.42 2021-11-07 18:21:46.000 311 21260.62 479.58 43122.81 48081.35 2021-11-07 18:21:47.000 311 21260.59 479.57 43122.78 48081.40 2021-11-07 18:21:48.000 311 21260.61 479.54 43122.78 48081.37 2021-11-07 18:21:49.000 311 21260.61 479.53 43122.79 48081.40 2021-11-07 18:21:50.000 311 21260.62 479.52 43122.80 48081.35 2021-11-07 18:21:51.000 311 21260.69 479.51 43122.80 48081.40 2021-11-07 18:21:52.000 311 21260.71 479.48 43122.82 48081.39 2021-11-07 18:21:53.000 311 21260.73 479.47 43122.85 48081.48 2021-11-07 18:21:54.000 311 21260.76 479.46 43122.85 48081.42 2021-11-07 18:21:55.000 311 21260.80 479.42 43122.85 48081.50 2021-11-07 18:21:56.000 311 21260.82 479.41 43122.87 48081.49 2021-11-07 18:21:57.000 311 21260.85 479.42 43122.89 48081.49 2021-11-07 18:21:58.000 311 21260.86 479.43 43122.90 48081.49 2021-11-07 18:21:59.000 311 21260.89 479.40 43122.90 48081.54 2021-11-07 18:22:00.000 311 21260.91 479.33 43122.90 48081.56 2021-11-07 18:22:01.000 311 21260.90 479.28 43122.93 48081.56 2021-11-07 18:22:02.000 311 21260.90 479.26 43122.94 48081.63 2021-11-07 18:22:03.000 311 21260.87 479.23 43123.00 48081.61 2021-11-07 18:22:04.000 311 21260.89 479.23 43123.02 48081.70 2021-11-07 18:22:05.000 311 21260.89 479.22 43123.05 48081.71 2021-11-07 18:22:06.000 311 21260.91 479.20 43123.03 48081.73 2021-11-07 18:22:07.000 311 21260.91 479.20 43123.07 48081.71 2021-11-07 18:22:08.000 311 21260.91 479.17 43123.12 48081.75 2021-11-07 18:22:09.000 311 21260.94 479.19 43123.06 48081.75 2021-11-07 18:22:10.000 311 21260.93 479.18 43123.08 48081.78 2021-11-07 18:22:11.000 311 21260.94 479.15 43123.11 48081.79 2021-11-07 18:22:12.000 311 21260.94 479.15 43123.14 48081.80 2021-11-07 18:22:13.000 311 21260.98 479.15 43123.12 48081.81 2021-11-07 18:22:14.000 311 21260.98 479.15 43123.13 48081.76 2021-11-07 18:22:15.000 311 21260.96 479.13 43123.09 48081.81 2021-11-07 18:22:16.000 311 21260.99 479.15 43123.07 48081.74 2021-11-07 18:22:17.000 311 21260.95 479.13 43123.08 48081.80 2021-11-07 18:22:18.000 311 21260.90 479.15 43123.08 48081.74 2021-11-07 18:22:19.000 311 21260.89 479.15 43123.09 48081.76 2021-11-07 18:22:20.000 311 21260.89 479.16 43123.08 48081.69 2021-11-07 18:22:21.000 311 21260.91 479.17 43123.10 48081.75 2021-11-07 18:22:22.000 311 21260.90 479.20 43123.07 48081.70 2021-11-07 18:22:23.000 311 21260.86 479.24 43123.04 48081.69 2021-11-07 18:22:24.000 311 21260.83 479.25 43122.98 48081.59 2021-11-07 18:22:25.000 311 21260.81 479.25 43122.97 48081.59 2021-11-07 18:22:26.000 311 21260.82 479.22 43122.96 48081.55 2021-11-07 18:22:27.000 311 21260.82 479.18 43123.01 48081.55 2021-11-07 18:22:28.000 311 21260.82 479.14 43123.00 48081.59 2021-11-07 18:22:29.000 311 21260.83 479.10 43122.99 48081.58 2021-11-07 18:22:30.000 311 21260.84 479.10 43122.99 48081.63 2021-11-07 18:22:31.000 311 21260.85 479.09 43122.97 48081.56 2021-11-07 18:22:32.000 311 21260.83 479.11 43122.98 48081.60 2021-11-07 18:22:33.000 311 21260.82 479.14 43122.97 48081.60 2021-11-07 18:22:34.000 311 21260.87 479.16 43122.98 48081.58 2021-11-07 18:22:35.000 311 21260.89 479.16 43122.96 48081.56 2021-11-07 18:22:36.000 311 21260.90 479.13 43122.97 48081.58 2021-11-07 18:22:37.000 311 21260.89 479.13 43122.94 48081.54 2021-11-07 18:22:38.000 311 21260.90 479.12 43122.95 48081.56 2021-11-07 18:22:39.000 311 21260.91 479.12 43122.96 48081.58 2021-11-07 18:22:40.000 311 21260.93 479.11 43122.93 48081.57 2021-11-07 18:22:41.000 311 21260.93 479.10 43122.92 48081.60 2021-11-07 18:22:42.000 311 21260.97 479.09 43122.93 48081.55 2021-11-07 18:22:43.000 311 21260.94 479.12 43122.93 48081.58 2021-11-07 18:22:44.000 311 21260.96 479.17 43122.88 48081.55 2021-11-07 18:22:45.000 311 21260.97 479.22 43122.87 48081.58 2021-11-07 18:22:46.000 311 21260.97 479.23 43122.82 48081.47 2021-11-07 18:22:47.000 311 21260.95 479.23 43122.76 48081.53 2021-11-07 18:22:48.000 311 21260.97 479.20 43122.76 48081.47 2021-11-07 18:22:49.000 311 21260.96 479.19 43122.76 48081.49 2021-11-07 18:22:50.000 311 21260.98 479.17 43122.79 48081.50 2021-11-07 18:22:51.000 311 21260.98 479.15 43122.78 48081.44 2021-11-07 18:22:52.000 311 21261.01 479.18 43122.78 48081.49 2021-11-07 18:22:53.000 311 21260.98 479.17 43122.81 48081.50 2021-11-07 18:22:54.000 311 21261.03 479.16 43122.82 48081.55 2021-11-07 18:22:55.000 311 21261.06 479.14 43122.81 48081.50 2021-11-07 18:22:56.000 311 21261.06 479.14 43122.82 48081.56 2021-11-07 18:22:57.000 311 21261.06 479.17 43122.81 48081.56 2021-11-07 18:22:58.000 311 21261.12 479.12 43122.86 48081.54 2021-11-07 18:22:59.000 311 21261.13 479.08 43122.90 48081.62 2021-11-07 18:23:00.000 311 21261.13 479.05 43122.92 48081.62 2021-11-07 18:23:01.000 311 21261.16 479.03 43123.01 48081.66 2021-11-07 18:23:02.000 311 21261.18 479.02 43123.05 48081.74 2021-11-07 18:23:03.000 311 21261.17 479.03 43123.05 48081.77 2021-11-07 18:23:04.000 311 21261.18 479.01 43123.06 48081.80 2021-11-07 18:23:05.000 311 21261.13 479.05 43123.07 48081.74 2021-11-07 18:23:06.000 311 21261.10 479.08 43123.07 48081.80 2021-11-07 18:23:07.000 311 21261.08 479.08 43123.07 48081.78 2021-11-07 18:23:08.000 311 21260.99 479.14 43123.07 48081.77 2021-11-07 18:23:09.000 311 21260.95 479.21 43123.06 48081.67 2021-11-07 18:23:10.000 311 21260.88 479.31 43123.01 48081.63 2021-11-07 18:23:11.000 311 21260.76 479.52 43122.89 48081.59 2021-11-07 18:23:12.000 311 21260.69 479.62 43122.76 48081.39 2021-11-07 18:23:13.000 311 21260.61 479.67 43122.67 48081.25 2021-11-07 18:23:14.000 311 21260.53 479.65 43122.56 48081.15 2021-11-07 18:23:15.000 311 21260.46 479.66 43122.49 48080.98 2021-11-07 18:23:16.000 311 21260.42 479.68 43122.46 48081.04 2021-11-07 18:23:17.000 311 21260.41 479.69 43122.45 48080.92 2021-11-07 18:23:18.000 311 21260.40 479.68 43122.41 48080.98 2021-11-07 18:23:19.000 311 21260.39 479.68 43122.41 48080.85 2021-11-07 18:23:20.000 311 21260.38 479.68 43122.43 48080.90 2021-11-07 18:23:21.000 311 21260.35 479.70 43122.41 48080.87 2021-11-07 18:23:22.000 311 21260.33 479.71 43122.42 48080.82 2021-11-07 18:23:23.000 311 21260.31 479.72 43122.39 48080.86 2021-11-07 18:23:24.000 311 21260.26 479.76 43122.33 48080.80 2021-11-07 18:23:25.000 311 21260.19 479.78 43122.29 48080.75 2021-11-07 18:23:26.000 311 21260.18 479.78 43122.29 48080.66 2021-11-07 18:23:27.000 311 21260.18 479.76 43122.29 48080.69 2021-11-07 18:23:28.000 311 21260.18 479.76 43122.27 48080.59 2021-11-07 18:23:29.000 311 21260.17 479.75 43122.25 48080.70 2021-11-07 18:23:30.000 311 21260.18 479.74 43122.25 48080.57 2021-11-07 18:23:31.000 311 21260.18 479.75 43122.24 48080.69 2021-11-07 18:23:32.000 311 21260.17 479.75 43122.20 48080.55 2021-11-07 18:23:33.000 311 21260.19 479.70 43122.20 48080.65 2021-11-07 18:23:34.000 311 21260.19 479.65 43122.22 48080.59 2021-11-07 18:23:35.000 311 21260.18 479.58 43122.28 48080.59 2021-11-07 18:23:36.000 311 21260.19 479.53 43122.32 48080.64 2021-11-07 18:23:37.000 311 21260.21 479.53 43122.30 48080.63 2021-11-07 18:23:38.000 311 21260.17 479.54 43122.33 48080.72 2021-11-07 18:23:39.000 311 21260.17 479.57 43122.32 48080.65 2021-11-07 18:23:40.000 311 21260.21 479.57 43122.28 48080.66 2021-11-07 18:23:41.000 311 21260.24 479.55 43122.28 48080.60 2021-11-07 18:23:42.000 311 21260.26 479.51 43122.27 48080.63 2021-11-07 18:23:43.000 311 21260.28 479.39 43122.29 48080.65 2021-11-07 18:23:44.000 311 21260.33 479.31 43122.37 48080.74 2021-11-07 18:23:45.000 311 21260.33 479.25 43122.44 48080.78 2021-11-07 18:23:46.000 311 21260.36 479.21 43122.45 48080.83 2021-11-07 18:23:47.000 311 21260.45 479.12 43122.50 48080.92 2021-11-07 18:23:48.000 311 21260.52 479.01 43122.57 48080.96 2021-11-07 18:23:49.000 311 21260.58 478.98 43122.66 48081.08 2021-11-07 18:23:50.000 311 21260.64 478.94 43122.69 48081.15 2021-11-07 18:23:51.000 311 21260.68 478.92 43122.74 48081.26 2021-11-07 18:23:52.000 311 21260.73 478.92 43122.75 48081.27 2021-11-07 18:23:53.000 311 21260.75 478.92 43122.75 48081.26 2021-11-07 18:23:54.000 311 21260.74 478.91 43122.73 48081.33 2021-11-07 18:23:55.000 311 21260.76 478.95 43122.71 48081.26 2021-11-07 18:23:56.000 311 21260.77 478.94 43122.71 48081.35 2021-11-07 18:23:57.000 311 21260.81 478.94 43122.70 48081.28 2021-11-07 18:23:58.000 311 21260.85 478.96 43122.69 48081.37 2021-11-07 18:23:59.000 311 21260.87 478.96 43122.71 48081.31 2021-11-07 18:24:00.000 311 21260.85 478.93 43122.72 48081.35 2021-11-07 18:24:01.000 311 21260.83 478.94 43122.73 48081.34 2021-11-07 18:24:02.000 311 21260.87 478.93 43122.71 48081.33 2021-11-07 18:24:03.000 311 21260.87 478.93 43122.75 48081.36 2021-11-07 18:24:04.000 311 21260.89 478.93 43122.76 48081.36 2021-11-07 18:24:05.000 311 21260.91 478.94 43122.77 48081.38 2021-11-07 18:24:06.000 311 21260.88 478.96 43122.79 48081.35 2021-11-07 18:24:07.000 311 21260.89 479.00 43122.74 48081.38 2021-11-07 18:24:08.000 311 21260.92 478.99 43122.70 48081.33 2021-11-07 18:24:09.000 311 21260.95 478.95 43122.73 48081.38 2021-11-07 18:24:10.000 311 21260.94 478.95 43122.76 48081.36 2021-11-07 18:24:11.000 311 21260.96 478.94 43122.76 48081.41 2021-11-07 18:24:12.000 311 21260.98 478.95 43122.77 48081.38 2021-11-07 18:24:13.000 311 21261.02 478.95 43122.82 48081.41 2021-11-07 18:24:14.000 311 21261.03 478.99 43122.82 48081.49 2021-11-07 18:24:15.000 311 21261.04 479.01 43122.81 48081.43 2021-11-07 18:24:16.000 311 21261.05 478.99 43122.83 48081.52 2021-11-07 18:24:17.000 311 21261.03 478.99 43122.82 48081.49 2021-11-07 18:24:18.000 311 21261.06 479.02 43122.82 48081.56 2021-11-07 18:24:19.000 311 21261.05 479.05 43122.83 48081.49 2021-11-07 18:24:20.000 311 21261.07 479.08 43122.80 48081.53 2021-11-07 18:24:21.000 311 21261.07 479.11 43122.80 48081.50 2021-11-07 18:24:22.000 311 21261.05 479.12 43122.76 48081.54 2021-11-07 18:24:23.000 311 21261.06 479.14 43122.81 48081.47 2021-11-07 18:24:24.000 311 21261.07 479.12 43122.80 48081.50 2021-11-07 18:24:25.000 311 21261.05 479.10 43122.79 48081.53 2021-11-07 18:24:26.000 311 21261.04 479.10 43122.81 48081.53 2021-11-07 18:24:27.000 311 21261.04 479.09 43122.79 48081.51 2021-11-07 18:24:28.000 311 21261.03 479.12 43122.84 48081.49 2021-11-07 18:24:29.000 311 21261.04 479.11 43122.86 48081.50 2021-11-07 18:24:30.000 311 21261.05 479.11 43122.82 48081.55 2021-11-07 18:24:31.000 311 21261.05 479.09 43122.83 48081.51 2021-11-07 18:24:32.000 311 21261.03 479.07 43122.86 48081.57 2021-11-07 18:24:33.000 311 21261.01 479.04 43122.89 48081.56 2021-11-07 18:24:34.000 311 21261.00 479.01 43122.91 48081.52 2021-11-07 18:24:35.000 311 21261.01 478.98 43122.90 48081.58 2021-11-07 18:24:36.000 311 21261.00 478.97 43122.90 48081.54 2021-11-07 18:24:37.000 311 21260.99 478.96 43122.91 48081.58 2021-11-07 18:24:38.000 311 21261.01 478.95 43122.93 48081.57 2021-11-07 18:24:39.000 311 21261.06 478.92 43122.92 48081.61 2021-11-07 18:24:40.000 311 21261.06 478.90 43122.93 48081.55 2021-11-07 18:24:41.000 311 21261.04 478.91 43122.90 48081.66 2021-11-07 18:24:42.000 311 21261.05 478.88 43122.95 48081.60 2021-11-07 18:24:43.000 311 21261.05 478.86 43122.98 48081.65 2021-11-07 18:24:44.000 311 21261.06 478.84 43123.00 48081.64 2021-11-07 18:24:45.000 311 21261.07 478.87 43122.99 48081.67 2021-11-07 18:24:46.000 311 21261.06 478.87 43123.00 48081.64 2021-11-07 18:24:47.000 311 21261.03 478.88 43122.99 48081.66 2021-11-07 18:24:48.000 311 21261.03 478.89 43122.97 48081.66 2021-11-07 18:24:49.000 311 21261.02 478.88 43123.01 48081.64 2021-11-07 18:24:50.000 311 21261.02 478.88 43123.04 48081.70 2021-11-07 18:24:51.000 311 21261.01 478.88 43123.01 48081.65 2021-11-07 18:24:52.000 311 21260.99 478.86 43123.03 48081.69 2021-11-07 18:24:53.000 311 21261.00 478.87 43123.04 48081.64 2021-11-07 18:24:54.000 311 21260.96 478.86 43123.03 48081.68 2021-11-07 18:24:55.000 311 21260.98 478.89 43123.07 48081.64 2021-11-07 18:24:56.000 311 21260.99 478.89 43123.03 48081.64 2021-11-07 18:24:57.000 311 21260.98 478.87 43123.03 48081.63 2021-11-07 18:24:58.000 311 21260.97 478.89 43123.01 48081.68 2021-11-07 18:24:59.000 311 21260.95 478.91 43122.98 48081.63 2021-11-07 18:25:00.000 311 21260.93 478.90 43122.99 48081.64 2021-11-07 18:25:01.000 311 21260.90 478.93 43122.94 48081.60 2021-11-07 18:25:02.000 311 21260.87 478.93 43122.97 48081.58 2021-11-07 18:25:03.000 311 21260.83 478.92 43123.01 48081.58 2021-11-07 18:25:04.000 311 21260.82 478.90 43122.97 48081.52 2021-11-07 18:25:05.000 311 21260.79 478.87 43122.95 48081.51 2021-11-07 18:25:06.000 311 21260.77 478.85 43122.97 48081.50 2021-11-07 18:25:07.000 311 21260.74 478.84 43123.00 48081.53 2021-11-07 18:25:08.000 311 21260.78 478.83 43123.01 48081.50 2021-11-07 18:25:09.000 311 21260.81 478.83 43123.01 48081.55 2021-11-07 18:25:10.000 311 21260.84 478.85 43123.00 48081.53 2021-11-07 18:25:11.000 311 21260.86 478.82 43122.97 48081.53 2021-11-07 18:25:12.000 311 21260.86 478.78 43123.02 48081.54 2021-11-07 18:25:13.000 311 21260.87 478.75 43123.05 48081.53 2021-11-07 18:25:14.000 311 21260.88 478.73 43123.01 48081.59 2021-11-07 18:25:15.000 311 21260.89 478.72 43123.00 48081.58 2021-11-07 18:25:16.000 311 21260.92 478.72 43122.97 48081.61 2021-11-07 18:25:17.000 311 21260.92 478.70 43123.00 48081.58 2021-11-07 18:25:18.000 311 21260.97 478.67 43123.02 48081.63 2021-11-07 18:25:19.000 311 21261.00 478.65 43123.03 48081.63 2021-11-07 18:25:20.000 311 21261.00 478.66 43123.04 48081.66 2021-11-07 18:25:21.000 311 21261.03 478.63 43123.06 48081.64 2021-11-07 18:25:22.000 311 21261.06 478.61 43123.05 48081.68 2021-11-07 18:25:23.000 311 21261.08 478.60 43123.04 48081.68 2021-11-07 18:25:24.000 311 21261.11 478.58 43123.06 48081.74 2021-11-07 18:25:25.000 311 21261.15 478.55 43123.09 48081.78 2021-11-07 18:25:26.000 311 21261.17 478.52 43123.14 48081.81 2021-11-07 18:25:27.000 311 21261.19 478.52 43123.15 48081.85 2021-11-07 18:25:28.000 311 21261.23 478.50 43123.19 48081.88 2021-11-07 18:25:29.000 311 21261.27 478.50 43123.21 48081.95 2021-11-07 18:25:30.000 311 21261.32 478.48 43123.23 48081.91 2021-11-07 18:25:31.000 311 21261.35 478.47 43123.24 48081.97 2021-11-07 18:25:32.000 311 21261.40 478.48 43123.23 48081.95 2021-11-07 18:25:33.000 311 21261.39 478.50 43123.25 48082.02 2021-11-07 18:25:34.000 311 21261.43 478.49 43123.27 48082.00 2021-11-07 18:25:35.000 311 21261.44 478.47 43123.28 48082.09 2021-11-07 18:25:36.000 311 21261.41 478.45 43123.30 48082.03 2021-11-07 18:25:37.000 311 21261.38 478.46 43123.30 48082.11 2021-11-07 18:25:38.000 311 21261.38 478.45 43123.33 48082.07 2021-11-07 18:25:39.000 311 21261.42 478.43 43123.33 48082.09 2021-11-07 18:25:40.000 311 21261.42 478.41 43123.35 48082.04 2021-11-07 18:25:41.000 311 21261.42 478.38 43123.39 48082.11 2021-11-07 18:25:42.000 311 21261.42 478.38 43123.37 48082.09 2021-11-07 18:25:43.000 311 21261.42 478.36 43123.37 48082.13 2021-11-07 18:25:44.000 311 21261.40 478.37 43123.36 48082.11 2021-11-07 18:25:45.000 311 21261.37 478.38 43123.37 48082.14 2021-11-07 18:25:46.000 311 21261.35 478.36 43123.36 48082.12 2021-11-07 18:25:47.000 311 21261.33 478.38 43123.33 48082.14 2021-11-07 18:25:48.000 311 21261.34 478.40 43123.28 48082.10 2021-11-07 18:25:49.000 311 21261.31 478.44 43123.28 48082.11 2021-11-07 18:25:50.000 311 21261.33 478.44 43123.26 48082.03 2021-11-07 18:25:51.000 311 21261.31 478.48 43123.23 48082.02 2021-11-07 18:25:52.000 311 21261.29 478.50 43123.19 48082.05 2021-11-07 18:25:53.000 311 21261.25 478.53 43123.17 48081.99 2021-11-07 18:25:54.000 311 21261.28 478.57 43123.15 48081.96 2021-11-07 18:25:55.000 311 21261.26 478.62 43123.11 48081.87 2021-11-07 18:25:56.000 311 21261.26 478.64 43123.07 48081.90 2021-11-07 18:25:57.000 311 21261.26 478.64 43123.06 48081.79 2021-11-07 18:25:58.000 311 21261.23 478.64 43123.06 48081.81 2021-11-07 18:25:59.000 311 21261.17 478.65 43123.05 48081.77 2021-11-07 18:26:00.000 311 21261.15 478.68 43122.99 48081.79 2021-11-07 18:26:01.000 311 21261.09 478.74 43122.96 48081.70 2021-11-07 18:26:02.000 311 21261.05 478.78 43122.92 48081.71 2021-11-07 18:26:03.000 311 21261.03 478.80 43122.88 48081.60 2021-11-07 18:26:04.000 311 21261.03 478.80 43122.86 48081.58 2021-11-07 18:26:05.000 311 21261.03 478.80 43122.84 48081.61 2021-11-07 18:26:06.000 311 21261.02 478.81 43122.82 48081.56 2021-11-07 18:26:07.000 311 21260.99 478.79 43122.81 48081.54 2021-11-07 18:26:08.000 311 21260.97 478.77 43122.83 48081.50 2021-11-07 18:26:09.000 311 21260.99 478.76 43122.84 48081.55 2021-11-07 18:26:10.000 311 21260.98 478.76 43122.86 48081.47 2021-11-07 18:26:11.000 311 21260.97 478.80 43122.83 48081.54 2021-11-07 18:26:12.000 311 21260.94 478.85 43122.82 48081.55 2021-11-07 18:26:13.000 311 21260.94 478.89 43122.79 48081.46 2021-11-07 18:26:14.000 311 21260.92 478.88 43122.80 48081.46 2021-11-07 18:26:15.000 311 21260.95 478.87 43122.77 48081.40 2021-11-07 18:26:16.000 311 21260.93 478.84 43122.78 48081.47 2021-11-07 18:26:17.000 311 21260.97 478.82 43122.82 48081.43 2021-11-07 18:26:18.000 311 21260.95 478.80 43122.85 48081.48 2021-11-07 18:26:19.000 311 21260.98 478.79 43122.86 48081.51 2021-11-07 18:26:20.000 311 21260.99 478.82 43122.88 48081.49 2021-11-07 18:26:21.000 311 21260.96 478.82 43122.85 48081.55 2021-11-07 18:26:22.000 311 21260.96 478.82 43122.89 48081.54 2021-11-07 18:26:23.000 311 21260.95 478.83 43122.88 48081.58 2021-11-07 18:26:24.000 311 21260.93 478.88 43122.86 48081.53 2021-11-07 18:26:25.000 311 21260.90 478.92 43122.86 48081.51 2021-11-07 18:26:26.000 311 21260.90 478.92 43122.82 48081.52 2021-11-07 18:26:27.000 311 21260.89 478.94 43122.79 48081.51 2021-11-07 18:26:28.000 311 21260.89 478.90 43122.82 48081.48 2021-11-07 18:26:29.000 311 21260.87 478.89 43122.86 48081.50 2021-11-07 18:26:30.000 311 21260.91 478.90 43122.84 48081.49 2021-11-07 18:26:31.000 311 21260.91 478.92 43122.83 48081.52 2021-11-07 18:26:32.000 311 21260.89 478.95 43122.81 48081.45 2021-11-07 18:26:33.000 311 21260.91 478.99 43122.82 48081.50 2021-11-07 18:26:34.000 311 21260.88 479.00 43122.78 48081.43 2021-11-07 18:26:35.000 311 21260.86 479.01 43122.75 48081.48 2021-11-07 18:26:36.000 311 21260.88 479.02 43122.74 48081.36 2021-11-07 18:26:37.000 311 21260.90 479.04 43122.75 48081.44 2021-11-07 18:26:38.000 311 21260.91 479.05 43122.74 48081.38 2021-11-07 18:26:39.000 311 21260.93 479.06 43122.72 48081.40 2021-11-07 18:26:40.000 311 21260.93 479.08 43122.73 48081.43 2021-11-07 18:26:41.000 311 21260.96 479.09 43122.72 48081.36 2021-11-07 18:26:42.000 311 21260.95 479.11 43122.69 48081.41 2021-11-07 18:26:43.000 311 21260.97 479.11 43122.68 48081.38 2021-11-07 18:26:44.000 311 21260.97 479.09 43122.64 48081.41 2021-11-07 18:26:45.000 311 21260.96 479.11 43122.67 48081.32 2021-11-07 18:26:46.000 311 21260.98 479.10 43122.67 48081.40 2021-11-07 18:26:47.000 311 21260.98 479.10 43122.65 48081.35 2021-11-07 18:26:48.000 311 21260.98 479.11 43122.67 48081.42 2021-11-07 18:26:49.000 311 21260.97 479.12 43122.64 48081.35 2021-11-07 18:26:50.000 311 21260.96 479.15 43122.64 48081.38 2021-11-07 18:26:51.000 311 21260.94 479.19 43122.64 48081.38 2021-11-07 18:26:52.000 311 21260.96 479.19 43122.63 48081.30 2021-11-07 18:26:53.000 311 21260.98 479.19 43122.58 48081.33 2021-11-07 18:26:54.000 311 21260.97 479.18 43122.54 48081.24 2021-11-07 18:26:55.000 311 21260.96 479.21 43122.57 48081.30 2021-11-07 18:26:56.000 311 21260.98 479.21 43122.54 48081.23 2021-11-07 18:26:57.000 311 21261.00 479.20 43122.50 48081.33 2021-11-07 18:26:58.000 311 21260.93 479.21 43122.49 48081.23 2021-11-07 18:26:59.000 311 21260.88 479.20 43122.50 48081.24 2021-11-07 18:27:00.000 311 21260.88 479.16 43122.50 48081.25 2021-11-07 18:27:01.000 311 21260.91 479.16 43122.53 48081.15 2021-11-07 18:27:02.000 311 21260.89 479.19 43122.57 48081.22 2021-11-07 18:27:03.000 311 21260.88 479.17 43122.57 48081.15 2021-11-07 18:27:04.000 311 21260.89 479.11 43122.61 48081.24 2021-11-07 18:27:05.000 311 21260.90 479.10 43122.57 48081.18 2021-11-07 18:27:06.000 311 21260.89 479.10 43122.55 48081.28 2021-11-07 18:27:07.000 311 21260.89 479.14 43122.52 48081.22 2021-11-07 18:27:08.000 311 21260.92 479.15 43122.49 48081.17 2021-11-07 18:27:09.000 311 21260.92 479.17 43122.50 48081.11 2021-11-07 18:27:10.000 311 21260.90 479.17 43122.47 48081.11 2021-11-07 18:27:11.000 311 21260.91 479.17 43122.42 48081.18 2021-11-07 18:27:12.000 311 21260.91 479.18 43122.42 48081.10 2021-11-07 18:27:13.000 311 21260.91 479.21 43122.39 48081.17 2021-11-07 18:27:14.000 311 21260.92 479.21 43122.36 48081.05 2021-11-07 18:27:15.000 311 21260.96 479.22 43122.35 48081.14 2021-11-07 18:27:16.000 311 21260.99 479.18 43122.36 48081.02 2021-11-07 18:27:17.000 311 21261.00 479.17 43122.38 48081.08 2021-11-07 18:27:18.000 311 21261.00 479.15 43122.41 48081.10 2021-11-07 18:27:19.000 311 21261.02 479.15 43122.42 48081.06 2021-11-07 18:27:20.000 311 21261.03 479.17 43122.41 48081.21 2021-11-07 18:27:21.000 311 21261.02 479.15 43122.41 48081.11 2021-11-07 18:27:22.000 311 21261.06 479.12 43122.40 48081.20 2021-11-07 18:27:23.000 311 21261.07 479.16 43122.38 48081.09 2021-11-07 18:27:24.000 311 21261.08 479.17 43122.38 48081.20 2021-11-07 18:27:25.000 311 21261.13 479.16 43122.40 48081.16 2021-11-07 18:27:26.000 311 21261.15 479.14 43122.41 48081.16 2021-11-07 18:27:27.000 311 21261.12 479.13 43122.45 48081.26 2021-11-07 18:27:28.000 311 21261.14 479.13 43122.47 48081.24 2021-11-07 18:27:29.000 311 21261.12 479.18 43122.44 48081.29 2021-11-07 18:27:30.000 311 21261.11 479.23 43122.41 48081.13 2021-11-07 18:27:31.000 311 21261.04 479.30 43122.38 48081.23 2021-11-07 18:27:32.000 311 21260.98 479.36 43122.34 48081.08 2021-11-07 18:27:33.000 311 21260.99 479.40 43122.28 48081.06 2021-11-07 18:27:34.000 311 21260.98 479.41 43122.23 48081.00 2021-11-07 18:27:35.000 311 21260.95 479.43 43122.17 48081.04 2021-11-07 18:27:36.000 311 21260.97 479.41 43122.18 48080.98 2021-11-07 18:27:37.000 311 21260.95 479.42 43122.17 48080.85 2021-11-07 18:27:38.000 311 21260.94 479.39 43122.20 48080.97 2021-11-07 18:27:39.000 311 21260.95 479.36 43122.19 48080.82 2021-11-07 18:27:40.000 311 21260.99 479.31 43122.21 48080.96 2021-11-07 18:27:41.000 311 21261.00 479.30 43122.22 48080.95 2021-11-07 18:27:42.000 311 21261.00 479.30 43122.22 48080.99 2021-11-07 18:27:43.000 311 21260.98 479.31 43122.24 48080.94 2021-11-07 18:27:44.000 311 21260.98 479.33 43122.22 48080.90 2021-11-07 18:27:45.000 311 21260.96 479.34 43122.23 48081.03 2021-11-07 18:27:46.000 311 21260.99 479.33 43122.27 48080.87 2021-11-07 18:27:47.000 311 21261.01 479.30 43122.25 48081.05 2021-11-07 18:27:48.000 311 21261.00 479.26 43122.23 48080.94 2021-11-07 18:27:49.000 311 21261.00 479.24 43122.23 48080.97 2021-11-07 18:27:50.000 311 21261.05 479.21 43122.30 48081.08 2021-11-07 18:27:51.000 311 21261.07 479.17 43122.35 48081.05 2021-11-07 18:27:52.000 311 21261.09 479.11 43122.35 48081.06 2021-11-07 18:27:53.000 311 21261.08 479.08 43122.39 48081.15 2021-11-07 18:27:54.000 311 21261.07 479.05 43122.45 48081.03 2021-11-07 18:27:55.000 311 21261.08 478.99 43122.45 48081.18 2021-11-07 18:27:56.000 311 21261.10 478.92 43122.51 48081.13 2021-11-07 18:27:57.000 311 21261.15 478.92 43122.54 48081.31 2021-11-07 18:27:58.000 311 21261.16 478.93 43122.54 48081.21 2021-11-07 18:27:59.000 311 21261.20 478.91 43122.57 48081.33 2021-11-07 18:28:00.000 311 21261.23 478.88 43122.60 48081.39 2021-11-07 18:28:01.000 311 21261.23 478.86 43122.59 48081.31 2021-11-07 18:28:02.000 311 21261.25 478.87 43122.62 48081.42 2021-11-07 18:28:03.000 311 21261.26 478.91 43122.63 48081.37 2021-11-07 18:28:04.000 311 21261.28 478.91 43122.64 48081.51 2021-11-07 18:28:05.000 311 21261.29 478.93 43122.63 48081.43 2021-11-07 18:28:06.000 311 21261.29 478.97 43122.62 48081.48 2021-11-07 18:28:07.000 311 21261.36 478.96 43122.62 48081.49 2021-11-07 18:28:08.000 311 21261.38 478.94 43122.62 48081.41 2021-11-07 18:28:09.000 311 21261.37 478.95 43122.62 48081.55 2021-11-07 18:28:10.000 311 21261.38 478.95 43122.63 48081.41 2021-11-07 18:28:11.000 311 21261.40 478.97 43122.64 48081.56 2021-11-07 18:28:12.000 311 21261.42 478.96 43122.63 48081.44 2021-11-07 18:28:13.000 311 21261.40 478.99 43122.63 48081.62 2021-11-07 18:28:14.000 311 21261.43 479.00 43122.68 48081.49 2021-11-07 18:28:15.000 311 21261.45 478.97 43122.69 48081.59 2021-11-07 18:28:16.000 311 21261.47 478.95 43122.70 48081.56 2021-11-07 18:28:17.000 311 21261.48 478.93 43122.68 48081.58 2021-11-07 18:28:18.000 311 21261.48 478.93 43122.70 48081.53 2021-11-07 18:28:19.000 311 21261.50 478.90 43122.72 48081.59 2021-11-07 18:28:20.000 311 21261.50 478.91 43122.74 48081.66 2021-11-07 18:28:21.000 311 21261.49 478.89 43122.76 48081.61 2021-11-07 18:28:22.000 311 21261.48 478.88 43122.79 48081.74 2021-11-07 18:28:23.000 311 21261.46 478.90 43122.78 48081.62 2021-11-07 18:28:24.000 311 21261.46 478.90 43122.82 48081.73 2021-11-07 18:28:25.000 311 21261.44 478.89 43122.81 48081.65 2021-11-07 18:28:26.000 311 21261.44 478.91 43122.80 48081.68 2021-11-07 18:28:27.000 311 21261.46 478.90 43122.81 48081.60 2021-11-07 18:28:28.000 311 21261.44 478.89 43122.79 48081.67 2021-11-07 18:28:29.000 311 21261.44 478.88 43122.78 48081.63 2021-11-07 18:28:30.000 311 21261.41 478.92 43122.77 48081.64 2021-11-07 18:28:31.000 311 21261.42 478.94 43122.73 48081.69 2021-11-07 18:28:32.000 311 21261.41 478.94 43122.75 48081.67 2021-11-07 18:28:33.000 311 21261.39 478.91 43122.75 48081.64 2021-11-07 18:28:34.000 311 21261.40 478.91 43122.75 48081.58 2021-11-07 18:28:35.000 311 21261.37 478.94 43122.72 48081.65 2021-11-07 18:28:36.000 311 21261.38 478.94 43122.74 48081.54 2021-11-07 18:28:37.000 311 21261.37 478.96 43122.76 48081.61 2021-11-07 18:28:38.000 311 21261.39 478.95 43122.75 48081.52 2021-11-07 18:28:39.000 311 21261.34 478.91 43122.72 48081.66 2021-11-07 18:28:40.000 311 21261.29 478.91 43122.78 48081.57 2021-11-07 18:28:41.000 311 21261.28 478.88 43122.80 48081.62 2021-11-07 18:28:42.000 311 21261.31 478.83 43122.83 48081.62 2021-11-07 18:28:43.000 311 21261.31 478.82 43122.84 48081.61 2021-11-07 18:28:44.000 311 21261.28 478.81 43122.89 48081.59 2021-11-07 18:28:45.000 311 21261.31 478.79 43122.92 48081.72 2021-11-07 18:28:46.000 311 21261.29 478.83 43122.91 48081.68 2021-11-07 18:28:47.000 311 21261.29 478.89 43122.93 48081.67 2021-11-07 18:28:48.000 311 21261.32 478.95 43122.93 48081.69 2021-11-07 18:28:49.000 311 21261.35 479.02 43122.89 48081.75 2021-11-07 18:28:50.000 311 21261.35 479.03 43122.86 48081.71 2021-11-07 18:28:51.000 311 21261.38 479.05 43122.82 48081.69 2021-11-07 18:28:52.000 311 21261.43 479.06 43122.83 48081.62 2021-11-07 18:28:53.000 311 21261.44 479.04 43122.83 48081.73 2021-11-07 18:28:54.000 311 21261.43 479.02 43122.85 48081.58 2021-11-07 18:28:55.000 311 21261.47 479.02 43122.83 48081.72 2021-11-07 18:28:56.000 311 21261.47 479.02 43122.84 48081.60 2021-11-07 18:28:57.000 311 21261.47 479.03 43122.80 48081.74 2021-11-07 18:28:58.000 311 21261.48 479.03 43122.82 48081.65 2021-11-07 18:28:59.000 311 21261.50 479.04 43122.83 48081.78 2021-11-07 18:29:00.000 311 21261.50 479.02 43122.84 48081.70 2021-11-07 18:29:01.000 311 21261.50 479.01 43122.83 48081.72 2021-11-07 18:29:02.000 311 21261.52 478.98 43122.82 48081.73 2021-11-07 18:29:03.000 311 21261.52 478.93 43122.89 48081.72 2021-11-07 18:29:04.000 311 21261.55 478.93 43122.92 48081.81 2021-11-07 18:29:05.000 311 21261.56 478.93 43122.92 48081.72 2021-11-07 18:29:06.000 311 21261.51 478.94 43122.89 48081.80 2021-11-07 18:29:07.000 311 21261.51 479.02 43122.88 48081.77 2021-11-07 18:29:08.000 311 21261.51 479.04 43122.87 48081.83 2021-11-07 18:29:09.000 311 21261.55 479.03 43122.86 48081.73 2021-11-07 18:29:10.000 311 21261.53 479.04 43122.87 48081.82 2021-11-07 18:29:11.000 311 21261.56 478.98 43122.84 48081.71 2021-11-07 18:29:12.000 311 21261.56 478.97 43122.87 48081.80 2021-11-07 18:29:13.000 311 21261.57 478.96 43122.89 48081.72 2021-11-07 18:29:14.000 311 21261.57 478.99 43122.83 48081.81 2021-11-07 18:29:15.000 311 21261.56 479.03 43122.79 48081.79 2021-11-07 18:29:16.000 311 21261.61 479.02 43122.80 48081.88 2021-11-07 18:29:17.000 311 21261.63 479.00 43122.79 48081.76 2021-11-07 18:29:18.000 311 21261.62 478.95 43122.81 48081.77 2021-11-07 18:29:19.000 311 21261.60 478.96 43122.85 48081.87 2021-11-07 18:29:20.000 311 21261.63 478.99 43122.83 48081.85 2021-11-07 18:29:21.000 311 21261.63 478.97 43122.85 48081.87 2021-11-07 18:29:22.000 311 21261.65 478.98 43122.85 48081.78 2021-11-07 18:29:23.000 311 21261.67 478.98 43122.86 48081.87 2021-11-07 18:29:24.000 311 21261.68 478.96 43122.85 48081.84 2021-11-07 18:29:25.000 311 21261.69 478.96 43122.86 48081.85 2021-11-07 18:29:26.000 311 21261.68 478.95 43122.90 48081.91 2021-11-07 18:29:27.000 311 21261.65 478.95 43122.89 48081.80 2021-11-07 18:29:28.000 311 21261.64 478.95 43122.86 48081.91 2021-11-07 18:29:29.000 311 21261.64 478.96 43122.86 48081.87 2021-11-07 18:29:30.000 311 21261.64 478.94 43122.85 48081.91 2021-11-07 18:29:31.000 311 21261.59 478.96 43122.88 48081.83 2021-11-07 18:29:32.000 311 21261.61 478.96 43122.92 48081.95 2021-11-07 18:29:33.000 311 21261.62 478.97 43122.90 48081.83 2021-11-07 18:29:34.000 311 21261.64 478.94 43122.92 48081.92 2021-11-07 18:29:35.000 311 21261.63 478.92 43122.92 48081.87 2021-11-07 18:29:36.000 311 21261.62 478.93 43122.92 48081.97 2021-11-07 18:29:37.000 311 21261.63 478.93 43122.91 48081.90 2021-11-07 18:29:38.000 311 21261.66 478.94 43122.91 48081.97 2021-11-07 18:29:39.000 311 21261.66 478.95 43122.95 48081.93 2021-11-07 18:29:40.000 311 21261.65 478.92 43122.92 48081.95 2021-11-07 18:29:41.000 311 21261.62 478.93 43122.90 48081.94 2021-11-07 18:29:42.000 311 21261.65 478.92 43122.93 48081.91 2021-11-07 18:29:43.000 311 21261.67 478.90 43122.99 48081.91 2021-11-07 18:29:44.000 311 21261.69 478.91 43122.96 48081.94 2021-11-07 18:29:45.000 311 21261.67 478.92 43122.94 48081.95 2021-11-07 18:29:46.000 311 21261.70 478.92 43122.93 48081.92 2021-11-07 18:29:47.000 311 21261.71 478.91 43122.93 48082.02 2021-11-07 18:29:48.000 311 21261.73 478.89 43122.93 48081.94 2021-11-07 18:29:49.000 311 21261.75 478.85 43122.93 48082.03 2021-11-07 18:29:50.000 311 21261.77 478.85 43122.94 48081.93 2021-11-07 18:29:51.000 311 21261.77 478.86 43122.94 48082.01 2021-11-07 18:29:52.000 311 21261.76 478.85 43122.95 48081.94 2021-11-07 18:29:53.000 311 21261.79 478.84 43122.94 48082.01 2021-11-07 18:29:54.000 311 21261.79 478.83 43122.92 48081.97 2021-11-07 18:29:55.000 311 21261.77 478.85 43122.95 48082.07 2021-11-07 18:29:56.000 311 21261.80 478.83 43122.96 48081.99 2021-11-07 18:29:57.000 311 21261.81 478.81 43122.96 48082.03 2021-11-07 18:29:58.000 311 21261.80 478.81 43122.99 48082.00 2021-11-07 18:29:59.000 311 21261.76 478.82 43122.99 48082.00 2021-11-07 18:30:00.000 311 21261.75 478.82 43122.98 48081.99 2021-11-07 18:30:01.000 311 21261.74 478.81 43122.98 48082.01 2021-11-07 18:30:02.000 311 21261.75 478.79 43122.99 48081.97 2021-11-07 18:30:03.000 311 21261.78 478.77 43122.99 48081.99 2021-11-07 18:30:04.000 311 21261.76 478.78 43122.97 48081.97 2021-11-07 18:30:05.000 311 21261.77 478.77 43122.96 48082.01 2021-11-07 18:30:06.000 311 21261.82 478.76 43122.97 48082.06 2021-11-07 18:30:07.000 311 21261.83 478.74 43122.98 48082.01 2021-11-07 18:30:08.000 311 21261.81 478.74 43123.00 48082.07 2021-11-07 18:30:09.000 311 21261.82 478.74 43122.98 48082.02 2021-11-07 18:30:10.000 311 21261.81 478.73 43123.00 48082.07 2021-11-07 18:30:11.000 311 21261.81 478.74 43122.99 48082.05 2021-11-07 18:30:12.000 311 21261.83 478.75 43122.99 48082.08 2021-11-07 18:30:13.000 311 21261.84 478.74 43123.01 48082.03 2021-11-07 18:30:14.000 311 21261.82 478.71 43123.00 48082.09 2021-11-07 18:30:15.000 311 21261.81 478.73 43123.00 48082.00 2021-11-07 18:30:16.000 311 21261.80 478.77 43123.00 48082.06 2021-11-07 18:30:17.000 311 21261.79 478.82 43122.96 48082.00 2021-11-07 18:30:18.000 311 21261.76 478.84 43122.94 48082.03 2021-11-07 18:30:19.000 311 21261.77 478.84 43122.92 48081.98 2021-11-07 18:30:20.000 311 21261.77 478.84 43122.95 48082.00 2021-11-07 18:30:21.000 311 21261.76 478.86 43122.92 48081.93 2021-11-07 18:30:22.000 311 21261.78 478.85 43122.92 48081.97 2021-11-07 18:30:23.000 311 21261.81 478.83 43122.92 48082.04 2021-11-07 18:30:24.000 311 21261.78 478.84 43122.93 48081.92 2021-11-07 18:30:25.000 311 21261.77 478.90 43122.88 48081.97 2021-11-07 18:30:26.000 311 21261.78 478.93 43122.88 48081.86 2021-11-07 18:30:27.000 311 21261.79 478.96 43122.85 48081.95 2021-11-07 18:30:28.000 311 21261.79 478.98 43122.83 48081.83 2021-11-07 18:30:29.000 311 21261.83 478.97 43122.82 48081.89 2021-11-07 18:30:30.000 311 21261.78 478.99 43122.79 48081.81 2021-11-07 18:30:31.000 311 21261.72 479.04 43122.71 48081.85 2021-11-07 18:30:32.000 311 21261.74 479.06 43122.72 48081.79 2021-11-07 18:30:33.000 311 21261.74 479.07 43122.68 48081.75 2021-11-07 18:30:34.000 311 21261.71 479.08 43122.61 48081.66 2021-11-07 18:30:35.000 311 21261.71 479.11 43122.55 48081.69 2021-11-07 18:30:36.000 311 21261.70 479.13 43122.53 48081.65 2021-11-07 18:30:37.000 311 21261.71 479.15 43122.51 48081.58 2021-11-07 18:30:38.000 311 21261.70 479.14 43122.49 48081.59 2021-11-07 18:30:39.000 311 21261.68 479.17 43122.45 48081.49 2021-11-07 18:30:40.000 311 21261.68 479.16 43122.44 48081.52 2021-11-07 18:30:41.000 311 21261.68 479.12 43122.41 48081.42 2021-11-07 18:30:42.000 311 21261.66 479.10 43122.40 48081.49 2021-11-07 18:30:43.000 311 21261.67 479.06 43122.47 48081.42 2021-11-07 18:30:44.000 311 21261.67 479.05 43122.46 48081.48 2021-11-07 18:30:45.000 311 21261.66 479.04 43122.43 48081.46 2021-11-07 18:30:46.000 311 21261.67 479.02 43122.45 48081.49 2021-11-07 18:30:47.000 311 21261.67 478.99 43122.47 48081.47 2021-11-07 18:30:48.000 311 21261.66 478.96 43122.48 48081.52 2021-11-07 18:30:49.000 311 21261.63 478.97 43122.49 48081.53 2021-11-07 18:30:50.000 311 21261.63 478.99 43122.50 48081.54 2021-11-07 18:30:51.000 311 21261.63 478.97 43122.53 48081.52 2021-11-07 18:30:52.000 311 21261.66 478.96 43122.53 48081.56 2021-11-07 18:30:53.000 311 21261.63 478.96 43122.53 48081.54 2021-11-07 18:30:54.000 311 21261.59 478.97 43122.52 48081.58 2021-11-07 18:30:55.000 311 21261.57 478.96 43122.54 48081.52 2021-11-07 18:30:56.000 311 21261.57 478.97 43122.54 48081.56 2021-11-07 18:30:57.000 311 21261.58 478.95 43122.54 48081.51 2021-11-07 18:30:58.000 311 21261.58 478.92 43122.56 48081.54 2021-11-07 18:30:59.000 311 21261.59 478.89 43122.56 48081.47 2021-11-07 18:31:00.000 311 21261.60 478.87 43122.56 48081.57 2021-11-07 18:31:01.000 311 21261.59 478.83 43122.57 48081.51 2021-11-07 18:31:02.000 311 21261.59 478.80 43122.60 48081.56 2021-11-07 18:31:03.000 311 21261.59 478.79 43122.61 48081.60 2021-11-07 18:31:04.000 311 21261.63 478.75 43122.66 48081.60 2021-11-07 18:31:05.000 311 21261.64 478.70 43122.69 48081.65 2021-11-07 18:31:06.000 311 21261.63 478.68 43122.73 48081.69 2021-11-07 18:31:07.000 311 21261.61 478.68 43122.77 48081.73 2021-11-07 18:31:08.000 311 21261.62 478.68 43122.79 48081.70 2021-11-07 18:31:09.000 311 21261.63 478.67 43122.77 48081.80 2021-11-07 18:31:10.000 311 21261.61 478.69 43122.79 48081.74 2021-11-07 18:31:11.000 311 21261.59 478.71 43122.81 48081.80 2021-11-07 18:31:12.000 311 21261.62 478.70 43122.81 48081.71 2021-11-07 18:31:13.000 311 21261.60 478.70 43122.83 48081.81 2021-11-07 18:31:14.000 311 21261.61 478.68 43122.81 48081.72 2021-11-07 18:31:15.000 311 21261.60 478.69 43122.80 48081.82 2021-11-07 18:31:16.000 311 21261.59 478.72 43122.78 48081.75 2021-11-07 18:31:17.000 311 21261.54 478.77 43122.74 48081.78 2021-11-07 18:31:18.000 311 21261.50 478.84 43122.72 48081.65 2021-11-07 18:31:19.000 311 21261.52 478.86 43122.68 48081.69 2021-11-07 18:31:20.000 311 21261.49 478.87 43122.63 48081.61 2021-11-07 18:31:21.000 311 21261.48 478.88 43122.60 48081.55 2021-11-07 18:31:22.000 311 21261.43 478.93 43122.57 48081.53 2021-11-07 18:31:23.000 311 21261.41 478.95 43122.53 48081.50 2021-11-07 18:31:24.000 311 21261.41 478.96 43122.52 48081.49 2021-11-07 18:31:25.000 311 21261.47 478.92 43122.52 48081.46 2021-11-07 18:31:26.000 311 21261.48 478.90 43122.51 48081.45 2021-11-07 18:31:27.000 311 21261.50 478.87 43122.52 48081.46 2021-11-07 18:31:28.000 311 21261.48 478.85 43122.52 48081.45 2021-11-07 18:31:29.000 311 21261.52 478.82 43122.53 48081.53 2021-11-07 18:31:30.000 311 21261.54 478.80 43122.55 48081.48 2021-11-07 18:31:31.000 311 21261.54 478.79 43122.57 48081.59 2021-11-07 18:31:32.000 311 21261.56 478.77 43122.61 48081.55 2021-11-07 18:31:33.000 311 21261.62 478.70 43122.61 48081.60 2021-11-07 18:31:34.000 311 21261.65 478.70 43122.63 48081.59 2021-11-07 18:31:35.000 311 21261.65 478.71 43122.64 48081.63 2021-11-07 18:31:36.000 311 21261.66 478.73 43122.64 48081.68 2021-11-07 18:31:37.000 311 21261.64 478.72 43122.66 48081.65 2021-11-07 18:31:38.000 311 21261.66 478.69 43122.72 48081.68 2021-11-07 18:31:39.000 311 21261.68 478.68 43122.68 48081.75 2021-11-07 18:31:40.000 311 21261.66 478.67 43122.68 48081.63 2021-11-07 18:31:41.000 311 21261.67 478.67 43122.71 48081.77 2021-11-07 18:31:42.000 311 21261.69 478.64 43122.71 48081.77 2021-11-07 18:31:43.000 311 21261.71 478.68 43122.74 48081.78 2021-11-07 18:31:44.000 311 21261.75 478.68 43122.77 48081.80 2021-11-07 18:31:45.000 311 21261.80 478.66 43122.79 48081.84 2021-11-07 18:31:46.000 311 21261.83 478.65 43122.81 48081.80 2021-11-07 18:31:47.000 311 21261.83 478.66 43122.84 48081.92 2021-11-07 18:31:48.000 311 21261.88 478.64 43122.82 48081.84 2021-11-07 18:31:49.000 311 21261.92 478.63 43122.84 48081.93 2021-11-07 18:31:50.000 311 21261.94 478.63 43122.85 48081.93 2021-11-07 18:31:51.000 311 21261.91 478.66 43122.85 48081.98 2021-11-07 18:31:52.000 311 21261.94 478.63 43122.84 48081.94 2021-11-07 18:31:53.000 311 21261.97 478.62 43122.87 48082.01 2021-11-07 18:31:54.000 311 21261.99 478.62 43122.88 48082.01 2021-11-07 18:31:55.000 311 21262.01 478.60 43122.90 48082.02 2021-11-07 18:31:56.000 311 21262.04 478.60 43122.88 48082.05 2021-11-07 18:31:57.000 311 21262.06 478.56 43122.90 48082.04 2021-11-07 18:31:58.000 311 21262.04 478.52 43122.93 48082.05 2021-11-07 18:31:59.000 311 21262.08 478.50 43122.93 48082.11 2021-11-07 18:32:00.000 311 21262.09 478.51 43122.93 48082.09 2021-11-07 18:32:01.000 311 21262.13 478.50 43122.92 48082.12 2021-11-07 18:32:02.000 311 21262.15 478.50 43122.93 48082.15 2021-11-07 18:32:03.000 311 21262.17 478.51 43122.92 48082.13 2021-11-07 18:32:04.000 311 21262.14 478.52 43122.93 48082.17 2021-11-07 18:32:05.000 311 21262.16 478.49 43122.94 48082.16 2021-11-07 18:32:06.000 311 21262.20 478.49 43122.96 48082.19 2021-11-07 18:32:07.000 311 21262.20 478.45 43122.97 48082.14 2021-11-07 18:32:08.000 311 21262.19 478.43 43122.99 48082.17 2021-11-07 18:32:09.000 311 21262.17 478.41 43123.01 48082.17 2021-11-07 18:32:10.000 311 21262.20 478.41 43123.03 48082.25 2021-11-07 18:32:11.000 311 21262.19 478.42 43123.05 48082.22 2021-11-07 18:32:12.000 311 21262.22 478.42 43123.04 48082.27 2021-11-07 18:32:13.000 311 21262.25 478.43 43123.07 48082.25 2021-11-07 18:32:14.000 311 21262.23 478.43 43123.06 48082.30 2021-11-07 18:32:15.000 311 21262.26 478.42 43123.11 48082.31 2021-11-07 18:32:16.000 311 21262.25 478.45 43123.08 48082.31 2021-11-07 18:32:17.000 311 21262.27 478.41 43123.10 48082.28 2021-11-07 18:32:18.000 311 21262.29 478.40 43123.12 48082.38 2021-11-07 18:32:19.000 311 21262.29 478.38 43123.13 48082.31 2021-11-07 18:32:20.000 311 21262.28 478.37 43123.15 48082.37 2021-11-07 18:32:21.000 311 21262.26 478.37 43123.13 48082.32 2021-11-07 18:32:22.000 311 21262.27 478.38 43123.14 48082.37 2021-11-07 18:32:23.000 311 21262.29 478.42 43123.15 48082.37 2021-11-07 18:32:24.000 311 21262.27 478.40 43123.18 48082.42 2021-11-07 18:32:25.000 311 21262.30 478.40 43123.19 48082.41 2021-11-07 18:32:26.000 311 21262.33 478.42 43123.18 48082.45 2021-11-07 18:32:27.000 311 21262.32 478.40 43123.18 48082.39 2021-11-07 18:32:28.000 311 21262.32 478.40 43123.18 48082.43 2021-11-07 18:32:29.000 311 21262.31 478.39 43123.17 48082.44 2021-11-07 18:32:30.000 311 21262.34 478.37 43123.21 48082.37 2021-11-07 18:32:31.000 311 21262.32 478.40 43123.18 48082.39 2021-11-07 18:32:32.000 311 21262.29 478.43 43123.17 48082.45 2021-11-07 18:32:33.000 311 21262.29 478.46 43123.16 48082.39 2021-11-07 18:32:34.000 311 21262.31 478.47 43123.16 48082.38 2021-11-07 18:32:35.000 311 21262.32 478.48 43123.14 48082.40 2021-11-07 18:32:36.000 311 21262.35 478.51 43123.15 48082.40 2021-11-07 18:32:37.000 311 21262.36 478.57 43123.12 48082.37 2021-11-07 18:32:38.000 311 21262.37 478.59 43123.09 48082.39 2021-11-07 18:32:39.000 311 21262.40 478.64 43123.04 48082.38 2021-11-07 18:32:40.000 311 21262.40 478.67 43123.01 48082.31 2021-11-07 18:32:41.000 311 21262.42 478.69 43123.00 48082.33 2021-11-07 18:32:42.000 311 21262.40 478.70 43122.99 48082.35 2021-11-07 18:32:43.000 311 21262.42 478.70 43123.00 48082.26 2021-11-07 18:32:44.000 311 21262.39 478.71 43122.98 48082.30 2021-11-07 18:32:45.000 311 21262.34 478.71 43122.97 48082.31 2021-11-07 18:32:46.000 311 21262.32 478.73 43122.96 48082.30 2021-11-07 18:32:47.000 311 21262.27 478.72 43123.00 48082.22 2021-11-07 18:32:48.000 311 21262.28 478.74 43123.01 48082.28 2021-11-07 18:32:49.000 311 21262.31 478.75 43123.02 48082.24 2021-11-07 18:32:50.000 311 21262.31 478.75 43122.98 48082.27 2021-11-07 18:32:51.000 311 21262.31 478.76 43122.97 48082.25 2021-11-07 18:32:52.000 311 21262.31 478.75 43122.97 48082.28 2021-11-07 18:32:53.000 311 21262.34 478.74 43122.98 48082.22 2021-11-07 18:32:54.000 311 21262.34 478.75 43122.98 48082.28 2021-11-07 18:32:55.000 311 21262.36 478.74 43122.99 48082.24 2021-11-07 18:32:56.000 311 21262.36 478.72 43123.00 48082.27 2021-11-07 18:32:57.000 311 21262.37 478.74 43123.01 48082.29 2021-11-07 18:32:58.000 311 21262.36 478.78 43123.04 48082.30 2021-11-07 18:32:59.000 311 21262.30 478.83 43123.03 48082.26 2021-11-07 18:33:00.000 311 21262.30 478.90 43122.99 48082.26 2021-11-07 18:33:01.000 311 21262.31 478.94 43122.95 48082.22 2021-11-07 18:33:02.000 311 21262.30 478.99 43122.92 48082.21 2021-11-07 18:33:03.000 311 21262.32 479.02 43122.89 48082.20 2021-11-07 18:33:04.000 311 21262.32 479.00 43122.89 48082.12 2021-11-07 18:33:05.000 311 21262.32 479.02 43122.89 48082.20 2021-11-07 18:33:06.000 311 21262.31 478.98 43122.89 48082.15 2021-11-07 18:33:07.000 311 21262.34 478.95 43122.88 48082.19 2021-11-07 18:33:08.000 311 21262.35 478.94 43122.88 48082.15 2021-11-07 18:33:09.000 311 21262.36 478.95 43122.93 48082.24 2021-11-07 18:33:10.000 311 21262.36 478.99 43122.88 48082.18 2021-11-07 18:33:11.000 311 21262.39 479.01 43122.86 48082.24 2021-11-07 18:33:12.000 311 21262.37 479.06 43122.84 48082.15 2021-11-07 18:33:13.000 311 21262.35 479.12 43122.77 48082.16 2021-11-07 18:33:14.000 311 21262.34 479.15 43122.71 48082.07 2021-11-07 18:33:15.000 311 21262.32 479.15 43122.70 48082.05 2021-11-07 18:33:16.000 311 21262.31 479.15 43122.64 48081.98 2021-11-07 18:33:17.000 311 21262.34 479.16 43122.65 48081.98 2021-11-07 18:33:18.000 311 21262.34 479.22 43122.64 48081.93 2021-11-07 18:33:19.000 311 21262.32 479.22 43122.61 48081.95 2021-11-07 18:33:20.000 311 21262.35 479.21 43122.59 48081.96 2021-11-07 18:33:21.000 311 21262.35 479.24 43122.54 48081.88 2021-11-07 18:33:22.000 311 21262.35 479.26 43122.51 48081.92 2021-11-07 18:33:23.000 311 21262.38 479.27 43122.54 48081.88 2021-11-07 18:33:24.000 311 21262.39 479.25 43122.52 48081.93 2021-11-07 18:33:25.000 311 21262.41 479.27 43122.50 48081.90 2021-11-07 18:33:26.000 311 21262.39 479.30 43122.51 48081.88 2021-11-07 18:33:27.000 311 21262.36 479.33 43122.48 48081.89 2021-11-07 18:33:28.000 311 21262.37 479.39 43122.47 48081.83 2021-11-07 18:33:29.000 311 21262.37 479.45 43122.44 48081.86 2021-11-07 18:33:30.000 311 21262.37 479.48 43122.39 48081.75 2021-11-07 18:33:31.000 311 21262.34 479.49 43122.35 48081.76 2021-11-07 18:33:32.000 311 21262.34 479.48 43122.33 48081.69 2021-11-07 18:33:33.000 311 21262.37 479.38 43122.34 48081.73 2021-11-07 18:33:34.000 311 21262.36 479.25 43122.38 48081.69 2021-11-07 18:33:35.000 311 21262.36 479.25 43122.42 48081.81 2021-11-07 18:33:36.000 311 21262.37 479.31 43122.40 48081.77 2021-11-07 18:33:37.000 311 21262.34 479.33 43122.41 48081.77 2021-11-07 18:33:38.000 311 21262.33 479.35 43122.41 48081.78 2021-11-07 18:33:39.000 311 21262.37 479.32 43122.38 48081.74 2021-11-07 18:33:40.000 311 21262.39 479.26 43122.41 48081.79 2021-11-07 18:33:41.000 311 21262.39 479.19 43122.41 48081.74 2021-11-07 18:33:42.000 311 21262.42 479.14 43122.46 48081.79 2021-11-07 18:33:43.000 311 21262.42 479.15 43122.51 48081.81 2021-11-07 18:33:44.000 311 21262.43 479.16 43122.51 48081.86 2021-11-07 18:33:45.000 311 21262.37 479.20 43122.52 48081.82 2021-11-07 18:33:46.000 311 21262.37 479.20 43122.49 48081.85 2021-11-07 18:33:47.000 311 21262.35 479.19 43122.46 48081.79 2021-11-07 18:33:48.000 311 21262.39 479.11 43122.51 48081.83 2021-11-07 18:33:49.000 311 21262.42 479.04 43122.52 48081.77 2021-11-07 18:33:50.000 311 21262.45 479.00 43122.52 48081.92 2021-11-07 18:33:51.000 311 21262.43 479.01 43122.53 48081.89 2021-11-07 18:33:52.000 311 21262.45 479.00 43122.56 48081.95 2021-11-07 18:33:53.000 311 21262.47 479.00 43122.55 48081.92 2021-11-07 18:33:54.000 311 21262.50 479.02 43122.57 48081.95 2021-11-07 18:33:55.000 311 21262.51 479.00 43122.55 48081.98 2021-11-07 18:33:56.000 311 21262.51 479.01 43122.57 48081.98 2021-11-07 18:33:57.000 311 21262.52 479.00 43122.58 48081.98 2021-11-07 18:33:58.000 311 21262.53 479.00 43122.58 48081.94 2021-11-07 18:33:59.000 311 21262.53 479.02 43122.58 48082.01 2021-11-07 18:34:00.000 311 21262.53 479.02 43122.57 48081.93 2021-11-07 18:34:01.000 311 21262.53 479.02 43122.55 48082.01 2021-11-07 18:34:02.000 311 21262.54 479.01 43122.53 48081.92 2021-11-07 18:34:03.000 311 21262.59 478.99 43122.56 48081.98 2021-11-07 18:34:04.000 311 21262.56 478.99 43122.57 48081.97 2021-11-07 18:34:05.000 311 21262.57 479.01 43122.59 48082.04 2021-11-07 18:34:06.000 311 21262.56 478.99 43122.56 48082.00 2021-11-07 18:34:07.000 311 21262.57 478.98 43122.56 48082.00 2021-11-07 18:34:08.000 311 21262.58 478.98 43122.52 48081.94 2021-11-07 18:34:09.000 311 21262.60 478.96 43122.52 48081.96 2021-11-07 18:34:10.000 311 21262.62 478.97 43122.56 48081.95 2021-11-07 18:34:11.000 311 21262.63 478.95 43122.55 48082.00 2021-11-07 18:34:12.000 311 21262.64 478.98 43122.55 48081.98 2021-11-07 18:34:13.000 311 21262.67 479.01 43122.53 48082.01 2021-11-07 18:34:14.000 311 21262.69 479.00 43122.51 48082.01 2021-11-07 18:34:15.000 311 21262.70 479.00 43122.51 48082.04 2021-11-07 18:34:16.000 311 21262.72 479.00 43122.48 48081.98 2021-11-07 18:34:17.000 311 21262.70 478.95 43122.48 48082.01 2021-11-07 18:34:18.000 311 21262.68 478.90 43122.51 48082.02 2021-11-07 18:34:19.000 311 21262.69 478.87 43122.54 48081.99 2021-11-07 18:34:20.000 311 21262.66 478.88 43122.55 48082.05 2021-11-07 18:34:21.000 311 21262.68 478.88 43122.51 48081.98 2021-11-07 18:34:22.000 311 21262.67 478.89 43122.47 48082.01 2021-11-07 18:34:23.000 311 21262.66 478.84 43122.51 48081.95 2021-11-07 18:34:24.000 311 21262.62 478.82 43122.57 48082.01 2021-11-07 18:34:25.000 311 21262.63 478.80 43122.57 48081.98 2021-11-07 18:34:26.000 311 21262.62 478.78 43122.58 48082.03 2021-11-07 18:34:27.000 311 21262.63 478.75 43122.58 48082.00 2021-11-07 18:34:28.000 311 21262.59 478.75 43122.60 48082.04 2021-11-07 18:34:29.000 311 21262.58 478.75 43122.59 48082.01 2021-11-07 18:34:30.000 311 21262.56 478.71 43122.58 48082.02 2021-11-07 18:34:31.000 311 21262.56 478.69 43122.61 48082.01 2021-11-07 18:34:32.000 311 21262.55 478.69 43122.61 48082.03 2021-11-07 18:34:33.000 311 21262.53 478.71 43122.58 48081.97 2021-11-07 18:34:34.000 311 21262.51 478.69 43122.56 48082.05 2021-11-07 18:34:35.000 311 21262.52 478.67 43122.61 48081.98 2021-11-07 18:34:36.000 311 21262.52 478.69 43122.60 48082.04 2021-11-07 18:34:37.000 311 21262.56 478.60 43122.62 48081.99 2021-11-07 18:34:38.000 311 21262.61 478.51 43122.63 48082.05 2021-11-07 18:34:39.000 311 21262.63 478.45 43122.73 48082.10 2021-11-07 18:34:40.000 311 21262.67 478.42 43122.77 48082.13 2021-11-07 18:34:41.000 311 21262.70 478.43 43122.79 48082.22 2021-11-07 18:34:42.000 311 21262.74 478.43 43122.78 48082.21 2021-11-07 18:34:43.000 311 21262.72 478.43 43122.79 48082.25 2021-11-07 18:34:44.000 311 21262.74 478.42 43122.80 48082.28 2021-11-07 18:34:45.000 311 21262.78 478.41 43122.81 48082.29 2021-11-07 18:34:46.000 311 21262.79 478.40 43122.83 48082.27 2021-11-07 18:34:47.000 311 21262.78 478.39 43122.83 48082.33 2021-11-07 18:34:48.000 311 21262.80 478.36 43122.82 48082.30 2021-11-07 18:34:49.000 311 21262.82 478.34 43122.85 48082.41 2021-11-07 18:34:50.000 311 21262.79 478.41 43122.87 48082.35 2021-11-07 18:34:51.000 311 21262.76 478.41 43122.83 48082.39 2021-11-07 18:34:52.000 311 21262.78 478.41 43122.83 48082.31 2021-11-07 18:34:53.000 311 21262.79 478.41 43122.83 48082.36 2021-11-07 18:34:54.000 311 21262.79 478.40 43122.83 48082.29 2021-11-07 18:34:55.000 311 21262.80 478.43 43122.83 48082.34 2021-11-07 18:34:56.000 311 21262.82 478.45 43122.83 48082.31 2021-11-07 18:34:57.000 311 21262.84 478.41 43122.81 48082.33 2021-11-07 18:34:58.000 311 21262.84 478.43 43122.81 48082.30 2021-11-07 18:34:59.000 311 21262.85 478.42 43122.80 48082.37 2021-11-07 18:35:00.000 311 21262.88 478.41 43122.80 48082.34 2021-11-07 18:35:01.000 311 21262.86 478.41 43122.82 48082.30 2021-11-07 18:35:02.000 311 21262.87 478.41 43122.81 48082.39 2021-11-07 18:35:03.000 311 21262.86 478.38 43122.82 48082.33 2021-11-07 18:35:04.000 311 21262.84 478.33 43122.83 48082.39 2021-11-07 18:35:05.000 311 21262.87 478.30 43122.89 48082.37 2021-11-07 18:35:06.000 311 21262.88 478.25 43122.91 48082.39 2021-11-07 18:35:07.000 311 21262.94 478.21 43122.97 48082.47 2021-11-07 18:35:08.000 311 21262.96 478.21 43123.00 48082.48 2021-11-07 18:35:09.000 311 21262.95 478.18 43123.02 48082.53 2021-11-07 18:35:10.000 311 21262.99 478.14 43123.03 48082.59 2021-11-07 18:35:11.000 311 21262.99 478.16 43123.06 48082.59 2021-11-07 18:35:12.000 311 21263.02 478.21 43123.07 48082.58 2021-11-07 18:35:13.000 311 21263.01 478.21 43123.07 48082.64 2021-11-07 18:35:14.000 311 21263.02 478.20 43123.05 48082.60 2021-11-07 18:35:15.000 311 21263.04 478.21 43123.04 48082.65 2021-11-07 18:35:16.000 311 21263.03 478.23 43123.04 48082.64 2021-11-07 18:35:17.000 311 21263.03 478.23 43123.05 48082.58 2021-11-07 18:35:18.000 311 21263.01 478.24 43123.04 48082.66 2021-11-07 18:35:19.000 311 21262.96 478.31 43123.00 48082.62 2021-11-07 18:35:20.000 311 21262.93 478.37 43122.95 48082.56 2021-11-07 18:35:21.000 311 21262.92 478.39 43122.91 48082.51 2021-11-07 18:35:22.000 311 21262.92 478.40 43122.91 48082.43 2021-11-07 18:35:23.000 311 21262.91 478.43 43122.89 48082.46 2021-11-07 18:35:24.000 311 21262.92 478.43 43122.87 48082.41 2021-11-07 18:35:25.000 311 21262.91 478.43 43122.82 48082.38 2021-11-07 18:35:26.000 311 21262.93 478.44 43122.79 48082.40 2021-11-07 18:35:27.000 311 21262.91 478.46 43122.73 48082.37 2021-11-07 18:35:28.000 311 21262.91 478.46 43122.72 48082.30 2021-11-07 18:35:29.000 311 21262.86 478.53 43122.70 48082.33 2021-11-07 18:35:30.000 311 21262.83 478.60 43122.66 48082.27 2021-11-07 18:35:31.000 311 21262.88 478.62 43122.65 48082.27 2021-11-07 18:35:32.000 311 21262.85 478.65 43122.62 48082.18 2021-11-07 18:35:33.000 311 21262.82 478.68 43122.58 48082.21 2021-11-07 18:35:34.000 311 21262.84 478.65 43122.56 48082.15 2021-11-07 18:35:35.000 311 21262.84 478.63 43122.62 48082.19 2021-11-07 18:35:36.000 311 21262.84 478.62 43122.62 48082.15 2021-11-07 18:35:37.000 311 21262.83 478.61 43122.65 48082.20 2021-11-07 18:35:38.000 311 21262.86 478.64 43122.67 48082.14 2021-11-07 18:35:39.000 311 21262.85 478.62 43122.64 48082.19 2021-11-07 18:35:40.000 311 21262.85 478.60 43122.64 48082.19 2021-11-07 18:35:41.000 311 21262.88 478.62 43122.66 48082.21 2021-11-07 18:35:42.000 311 21262.87 478.65 43122.66 48082.20 2021-11-07 18:35:43.000 311 21262.91 478.67 43122.64 48082.22 2021-11-07 18:35:44.000 311 21262.92 478.72 43122.63 48082.17 2021-11-07 18:35:45.000 311 21262.93 478.73 43122.61 48082.17 2021-11-07 18:35:46.000 311 21262.90 478.74 43122.59 48082.17 2021-11-07 18:35:47.000 311 21262.92 478.73 43122.58 48082.18 2021-11-07 18:35:48.000 311 21262.92 478.70 43122.61 48082.17 2021-11-07 18:35:49.000 311 21262.91 478.69 43122.59 48082.15 2021-11-07 18:35:50.000 311 21262.92 478.69 43122.59 48082.19 2021-11-07 18:35:51.000 311 21262.94 478.69 43122.57 48082.14 2021-11-07 18:35:52.000 311 21262.93 478.72 43122.59 48082.22 2021-11-07 18:35:53.000 311 21262.92 478.75 43122.62 48082.17 2021-11-07 18:35:54.000 311 21262.92 478.77 43122.59 48082.23 2021-11-07 18:35:55.000 311 21262.88 478.80 43122.56 48082.13 2021-11-07 18:35:56.000 311 21262.89 478.87 43122.51 48082.15 2021-11-07 18:35:57.000 311 21262.88 478.91 43122.51 48082.09 2021-11-07 18:35:58.000 311 21262.83 478.96 43122.50 48082.08 2021-11-07 18:35:59.000 311 21262.80 479.00 43122.44 48081.99 2021-11-07 18:36:00.000 311 21262.79 479.02 43122.39 48081.99 2021-11-07 18:36:01.000 311 21262.75 479.03 43122.39 48081.95 2021-11-07 18:36:02.000 311 21262.76 478.99 43122.35 48081.92 2021-11-07 18:36:03.000 311 21262.78 478.94 43122.34 48081.91 2021-11-07 18:36:04.000 311 21262.81 478.85 43122.37 48081.88 2021-11-07 18:36:05.000 311 21262.83 478.78 43122.41 48081.99 2021-11-07 18:36:06.000 311 21262.85 478.78 43122.45 48082.01 2021-11-07 18:36:07.000 311 21262.82 478.79 43122.46 48082.04 2021-11-07 18:36:08.000 311 21262.87 478.69 43122.45 48082.01 2021-11-07 18:36:09.000 311 21262.94 478.63 43122.50 48082.08 2021-11-07 18:36:10.000 311 21262.98 478.57 43122.56 48082.10 2021-11-07 18:36:11.000 311 21263.00 478.57 43122.58 48082.21 2021-11-07 18:36:12.000 311 21263.00 478.54 43122.61 48082.18 2021-11-07 18:36:13.000 311 21263.04 478.52 43122.65 48082.27 2021-11-07 18:36:14.000 311 21263.05 478.49 43122.67 48082.25 2021-11-07 18:36:15.000 311 21263.02 478.49 43122.66 48082.32 2021-11-07 18:36:16.000 311 21263.02 478.45 43122.70 48082.29 2021-11-07 18:36:17.000 311 21263.03 478.46 43122.69 48082.34 2021-11-07 18:36:18.000 311 21263.06 478.45 43122.75 48082.29 2021-11-07 18:36:19.000 311 21263.03 478.46 43122.77 48082.42 2021-11-07 18:36:20.000 311 21263.04 478.46 43122.78 48082.37 2021-11-07 18:36:21.000 311 21263.08 478.47 43122.77 48082.45 2021-11-07 18:36:22.000 311 21263.11 478.49 43122.79 48082.37 2021-11-07 18:36:23.000 311 21263.12 478.51 43122.81 48082.44 2021-11-07 18:36:24.000 311 21263.13 478.49 43122.81 48082.42 2021-11-07 18:36:25.000 311 21263.13 478.52 43122.82 48082.40 2021-11-07 18:36:26.000 311 21263.13 478.53 43122.79 48082.44 2021-11-07 18:36:27.000 311 21263.12 478.52 43122.81 48082.41 2021-11-07 18:36:28.000 311 21263.14 478.52 43122.79 48082.48 2021-11-07 18:36:29.000 311 21263.16 478.53 43122.82 48082.46 2021-11-07 18:36:30.000 311 21263.13 478.58 43122.79 48082.40 2021-11-07 18:36:31.000 311 21263.09 478.62 43122.75 48082.45 2021-11-07 18:36:32.000 311 21263.11 478.66 43122.71 48082.41 2021-11-07 18:36:33.000 311 21263.14 478.64 43122.71 48082.36 2021-11-07 18:36:34.000 311 21263.15 478.61 43122.71 48082.36 2021-11-07 18:36:35.000 311 21263.18 478.58 43122.75 48082.40 2021-11-07 18:36:36.000 311 21263.20 478.54 43122.75 48082.38 2021-11-07 18:36:37.000 311 21263.23 478.55 43122.72 48082.45 2021-11-07 18:36:38.000 311 21263.26 478.53 43122.75 48082.41 2021-11-07 18:36:39.000 311 21263.30 478.48 43122.78 48082.52 2021-11-07 18:36:40.000 311 21263.34 478.48 43122.78 48082.53 2021-11-07 18:36:41.000 311 21263.38 478.42 43122.80 48082.53 2021-11-07 18:36:42.000 311 21263.39 478.43 43122.86 48082.62 2021-11-07 18:36:43.000 311 21263.42 478.47 43122.84 48082.57 2021-11-07 18:36:44.000 311 21263.45 478.46 43122.85 48082.64 2021-11-07 18:36:45.000 311 21263.47 478.46 43122.85 48082.61 2021-11-07 18:36:46.000 311 21263.44 478.45 43122.87 48082.69 2021-11-07 18:36:47.000 311 21263.45 478.45 43122.87 48082.67 2021-11-07 18:36:48.000 311 21263.47 478.45 43122.88 48082.72 2021-11-07 18:36:49.000 311 21263.48 478.45 43122.90 48082.68 2021-11-07 18:36:50.000 311 21263.48 478.46 43122.88 48082.76 2021-11-07 18:36:51.000 311 21263.48 478.47 43122.89 48082.69 2021-11-07 18:36:52.000 311 21263.46 478.49 43122.90 48082.67 2021-11-07 18:36:53.000 311 21263.46 478.49 43122.91 48082.74 2021-11-07 18:36:54.000 311 21263.47 478.51 43122.89 48082.68 2021-11-07 18:36:55.000 311 21263.48 478.53 43122.87 48082.64 2021-11-07 18:36:56.000 311 21263.48 478.52 43122.87 48082.68 2021-11-07 18:36:57.000 311 21263.47 478.53 43122.86 48082.64 2021-11-07 18:36:58.000 311 21263.46 478.51 43122.84 48082.68 2021-11-07 18:36:59.000 311 21263.43 478.53 43122.81 48082.60 2021-11-07 18:37:00.000 311 21263.43 478.58 43122.79 48082.67 2021-11-07 18:37:01.000 311 21263.41 478.61 43122.79 48082.53 2021-11-07 18:37:02.000 311 21263.42 478.65 43122.75 48082.61 2021-11-07 18:37:03.000 311 21263.39 478.63 43122.68 48082.47 2021-11-07 18:37:04.000 311 21263.39 478.63 43122.68 48082.48 2021-11-07 18:37:05.000 311 21263.37 478.64 43122.70 48082.53 2021-11-07 18:37:06.000 311 21263.36 478.64 43122.67 48082.43 2021-11-07 18:37:07.000 311 21263.37 478.61 43122.65 48082.52 2021-11-07 18:37:08.000 311 21263.37 478.61 43122.65 48082.40 2021-11-07 18:37:09.000 311 21263.39 478.62 43122.65 48082.43 2021-11-07 18:37:10.000 311 21263.41 478.63 43122.67 48082.49 2021-11-07 18:37:11.000 311 21263.36 478.65 43122.63 48082.41 2021-11-07 18:37:12.000 311 21263.38 478.64 43122.64 48082.39 2021-11-07 18:37:13.000 311 21263.42 478.58 43122.64 48082.46 2021-11-07 18:37:14.000 311 21263.44 478.50 43122.70 48082.45 2021-11-07 18:37:15.000 311 21263.48 478.46 43122.70 48082.48 2021-11-07 18:37:16.000 311 21263.50 478.44 43122.72 48082.56 2021-11-07 18:37:17.000 311 21263.50 478.44 43122.78 48082.51 2021-11-07 18:37:18.000 311 21263.50 478.39 43122.81 48082.59 2021-11-07 18:37:19.000 311 21263.53 478.38 43122.83 48082.58 2021-11-07 18:37:20.000 311 21263.50 478.36 43122.82 48082.61 2021-11-07 18:37:21.000 311 21263.49 478.39 43122.78 48082.55 2021-11-07 18:37:22.000 311 21263.52 478.39 43122.85 48082.64 2021-11-07 18:37:23.000 311 21263.52 478.39 43122.86 48082.63 2021-11-07 18:37:24.000 311 21263.53 478.40 43122.85 48082.59 2021-11-07 18:37:25.000 311 21263.55 478.38 43122.88 48082.69 2021-11-07 18:37:26.000 311 21263.54 478.41 43122.82 48082.60 2021-11-07 18:37:27.000 311 21263.54 478.44 43122.77 48082.63 2021-11-07 18:37:28.000 311 21263.58 478.42 43122.81 48082.62 2021-11-07 18:37:29.000 311 21263.58 478.44 43122.82 48082.67 2021-11-07 18:37:30.000 311 21263.56 478.46 43122.86 48082.64 2021-11-07 18:37:31.000 311 21263.59 478.45 43122.86 48082.70 2021-11-07 18:37:32.000 311 21263.59 478.44 43122.85 48082.64 2021-11-07 18:37:33.000 311 21263.59 478.44 43122.85 48082.69 2021-11-07 18:37:34.000 311 21263.57 478.46 43122.86 48082.70 2021-11-07 18:37:35.000 311 21263.57 478.47 43122.85 48082.70 2021-11-07 18:37:36.000 311 21263.59 478.47 43122.86 48082.66 2021-11-07 18:37:37.000 311 21263.57 478.47 43122.85 48082.67 2021-11-07 18:37:38.000 311 21263.57 478.45 43122.82 48082.63 2021-11-07 18:37:39.000 311 21263.56 478.45 43122.79 48082.59 2021-11-07 18:37:40.000 311 21263.51 478.45 43122.80 48082.67 2021-11-07 18:37:41.000 311 21263.49 478.44 43122.80 48082.62 2021-11-07 18:37:42.000 311 21263.45 478.39 43122.83 48082.55 2021-11-07 18:37:43.000 311 21263.45 478.36 43122.82 48082.62 2021-11-07 18:37:44.000 311 21263.47 478.36 43122.83 48082.65 2021-11-07 18:37:45.000 311 21263.43 478.36 43122.83 48082.59 2021-11-07 18:37:46.000 311 21263.46 478.37 43122.82 48082.63 2021-11-07 18:37:47.000 311 21263.44 478.41 43122.81 48082.59 2021-11-07 18:37:48.000 311 21263.44 478.42 43122.82 48082.66 2021-11-07 18:37:49.000 311 21263.41 478.43 43122.80 48082.59 2021-11-07 18:37:50.000 311 21263.42 478.41 43122.78 48082.52 2021-11-07 18:37:51.000 311 21263.41 478.43 43122.78 48082.59 2021-11-07 18:37:52.000 311 21263.37 478.47 43122.75 48082.57 2021-11-07 18:37:53.000 311 21263.36 478.49 43122.73 48082.54 2021-11-07 18:37:54.000 311 21263.33 478.50 43122.74 48082.48 2021-11-07 18:37:55.000 311 21263.34 478.46 43122.73 48082.43 2021-11-07 18:37:56.000 311 21263.32 478.44 43122.75 48082.49 2021-11-07 18:37:57.000 311 21263.31 478.44 43122.74 48082.48 2021-11-07 18:37:58.000 311 21263.30 478.45 43122.76 48082.46 2021-11-07 18:37:59.000 311 21263.29 478.47 43122.79 48082.54 2021-11-07 18:38:00.000 311 21263.27 478.46 43122.78 48082.50 2021-11-07 18:38:01.000 311 21263.29 478.48 43122.75 48082.39 2021-11-07 18:38:02.000 311 21263.26 478.50 43122.71 48082.49 2021-11-07 18:38:03.000 311 21263.29 478.48 43122.77 48082.41 2021-11-07 18:38:04.000 311 21263.28 478.50 43122.75 48082.44 2021-11-07 18:38:05.000 311 21263.28 478.50 43122.74 48082.39 2021-11-07 18:38:06.000 311 21263.27 478.49 43122.70 48082.46 2021-11-07 18:38:07.000 311 21263.26 478.47 43122.72 48082.41 2021-11-07 18:38:08.000 311 21263.29 478.51 43122.71 48082.36 2021-11-07 18:38:09.000 311 21263.28 478.53 43122.65 48082.44 2021-11-07 18:38:10.000 311 21263.28 478.54 43122.62 48082.33 2021-11-07 18:38:11.000 311 21263.26 478.56 43122.64 48082.39 2021-11-07 18:38:12.000 311 21263.24 478.55 43122.63 48082.31 2021-11-07 18:38:13.000 311 21263.24 478.59 43122.58 48082.27 2021-11-07 18:38:14.000 311 21263.24 478.60 43122.58 48082.31 2021-11-07 18:38:15.000 311 21263.25 478.60 43122.60 48082.29 2021-11-07 18:38:16.000 311 21263.25 478.59 43122.57 48082.24 2021-11-07 18:38:17.000 311 21263.25 478.57 43122.57 48082.31 2021-11-07 18:38:18.000 311 21263.23 478.56 43122.60 48082.32 2021-11-07 18:38:19.000 311 21263.23 478.56 43122.63 48082.25 2021-11-07 18:38:20.000 311 21263.22 478.56 43122.64 48082.31 2021-11-07 18:38:21.000 311 21263.25 478.54 43122.61 48082.31 2021-11-07 18:38:22.000 311 21263.25 478.52 43122.63 48082.28 2021-11-07 18:38:23.000 311 21263.23 478.53 43122.64 48082.34 2021-11-07 18:38:24.000 311 21263.22 478.51 43122.63 48082.34 2021-11-07 18:38:25.000 311 21263.20 478.51 43122.63 48082.29 2021-11-07 18:38:26.000 311 21263.19 478.54 43122.65 48082.30 2021-11-07 18:38:27.000 311 21263.22 478.57 43122.63 48082.34 2021-11-07 18:38:28.000 311 21263.22 478.56 43122.62 48082.27 2021-11-07 18:38:29.000 311 21263.23 478.59 43122.61 48082.32 2021-11-07 18:38:30.000 311 21263.22 478.58 43122.61 48082.31 2021-11-07 18:38:31.000 311 21263.24 478.54 43122.63 48082.33 2021-11-07 18:38:32.000 311 21263.24 478.54 43122.61 48082.26 2021-11-07 18:38:33.000 311 21263.24 478.54 43122.61 48082.29 2021-11-07 18:38:34.000 311 21263.23 478.55 43122.60 48082.32 2021-11-07 18:38:35.000 311 21263.23 478.55 43122.58 48082.31 2021-11-07 18:38:36.000 311 21263.24 478.52 43122.61 48082.34 2021-11-07 18:38:37.000 311 21263.24 478.52 43122.63 48082.27 2021-11-07 18:38:38.000 311 21263.24 478.51 43122.65 48082.32 2021-11-07 18:38:39.000 311 21263.20 478.52 43122.67 48082.34 2021-11-07 18:38:40.000 311 21263.24 478.48 43122.68 48082.36 2021-11-07 18:38:41.000 311 21263.24 478.46 43122.67 48082.32 2021-11-07 18:38:42.000 311 21263.24 478.47 43122.65 48082.38 2021-11-07 18:38:43.000 311 21263.24 478.46 43122.68 48082.38 2021-11-07 18:38:44.000 311 21263.23 478.46 43122.70 48082.35 2021-11-07 18:38:45.000 311 21263.23 478.47 43122.68 48082.41 2021-11-07 18:38:46.000 311 21263.24 478.51 43122.69 48082.38 2021-11-07 18:38:47.000 311 21263.23 478.48 43122.71 48082.34 2021-11-07 18:38:48.000 311 21263.20 478.45 43122.71 48082.41 2021-11-07 18:38:49.000 311 21263.20 478.45 43122.70 48082.40 2021-11-07 18:38:50.000 311 21263.19 478.46 43122.71 48082.34 2021-11-07 18:38:51.000 311 21263.18 478.45 43122.71 48082.41 2021-11-07 18:38:52.000 311 21263.19 478.46 43122.68 48082.31 2021-11-07 18:38:53.000 311 21263.17 478.49 43122.66 48082.38 2021-11-07 18:38:54.000 311 21263.17 478.48 43122.63 48082.29 2021-11-07 18:38:55.000 311 21263.18 478.47 43122.63 48082.38 2021-11-07 18:38:56.000 311 21263.20 478.48 43122.63 48082.27 2021-11-07 18:38:57.000 311 21263.19 478.48 43122.61 48082.37 2021-11-07 18:38:58.000 311 21263.17 478.46 43122.63 48082.30 2021-11-07 18:38:59.000 311 21263.19 478.47 43122.64 48082.29 2021-11-07 18:39:00.000 311 21263.20 478.48 43122.68 48082.37 2021-11-07 18:39:01.000 311 21263.21 478.50 43122.68 48082.33 2021-11-07 18:39:02.000 311 21263.22 478.50 43122.68 48082.40 2021-11-07 18:39:03.000 311 21263.22 478.48 43122.69 48082.29 2021-11-07 18:39:04.000 311 21263.21 478.48 43122.71 48082.36 2021-11-07 18:39:05.000 311 21263.25 478.46 43122.76 48082.39 2021-11-07 18:39:06.000 311 21263.26 478.45 43122.83 48082.43 2021-11-07 18:39:07.000 311 21263.27 478.42 43122.83 48082.50 2021-11-07 18:39:08.000 311 21263.27 478.42 43122.81 48082.41 2021-11-07 18:39:09.000 311 21263.28 478.41 43122.84 48082.50 2021-11-07 18:39:10.000 311 21263.28 478.44 43122.81 48082.54 2021-11-07 18:39:11.000 311 21263.26 478.46 43122.86 48082.47 2021-11-07 18:39:12.000 311 21263.28 478.45 43122.85 48082.52 2021-11-07 18:39:13.000 311 21263.29 478.43 43122.85 48082.55 2021-11-07 18:39:14.000 311 21263.27 478.41 43122.84 48082.48 2021-11-07 18:39:15.000 311 21263.27 478.39 43122.86 48082.52 2021-11-07 18:39:16.000 311 21263.28 478.40 43122.88 48082.50 2021-11-07 18:39:17.000 311 21263.29 478.40 43122.85 48082.53 2021-11-07 18:39:18.000 311 21263.30 478.38 43122.85 48082.61 2021-11-07 18:39:19.000 311 21263.31 478.36 43122.86 48082.48 2021-11-07 18:39:20.000 311 21263.27 478.37 43122.85 48082.62 2021-11-07 18:39:21.000 311 21263.25 478.37 43122.85 48082.52 2021-11-07 18:39:22.000 311 21263.24 478.37 43122.88 48082.56 2021-11-07 18:39:23.000 311 21263.24 478.38 43122.82 48082.60 2021-11-07 18:39:24.000 311 21263.24 478.40 43122.83 48082.47 2021-11-07 18:39:25.000 311 21263.24 478.41 43122.84 48082.53 2021-11-07 18:39:26.000 311 21263.21 478.42 43122.84 48082.59 2021-11-07 18:39:27.000 311 21263.19 478.38 43122.85 48082.49 2021-11-07 18:39:28.000 311 21263.18 478.34 43122.84 48082.50 2021-11-07 18:39:29.000 311 21263.18 478.34 43122.86 48082.56 2021-11-07 18:39:30.000 311 21263.20 478.35 43122.86 48082.44 2021-11-07 18:39:31.000 311 21263.21 478.36 43122.83 48082.56 2021-11-07 18:39:32.000 311 21263.22 478.39 43122.86 48082.51 2021-11-07 18:39:33.000 311 21263.19 478.43 43122.83 48082.56 2021-11-07 18:39:34.000 311 21263.19 478.46 43122.86 48082.48 2021-11-07 18:39:35.000 311 21263.23 478.47 43122.82 48082.52 2021-11-07 18:39:36.000 311 21263.22 478.47 43122.83 48082.44 2021-11-07 18:39:37.000 311 21263.20 478.46 43122.80 48082.52 2021-11-07 18:39:38.000 311 21263.19 478.44 43122.80 48082.40 2021-11-07 18:39:39.000 311 21263.18 478.44 43122.80 48082.52 2021-11-07 18:39:40.000 311 21263.20 478.44 43122.77 48082.46 2021-11-07 18:39:41.000 311 21263.22 478.45 43122.79 48082.41 2021-11-07 18:39:42.000 311 21263.25 478.51 43122.77 48082.54 2021-11-07 18:39:43.000 311 21263.27 478.54 43122.79 48082.47 2021-11-07 18:39:44.000 311 21263.31 478.57 43122.76 48082.57 2021-11-07 18:39:45.000 311 21263.34 478.60 43122.74 48082.50 2021-11-07 18:39:46.000 311 21263.36 478.65 43122.71 48082.47 2021-11-07 18:39:47.000 311 21263.38 478.65 43122.72 48082.53 2021-11-07 18:39:48.000 311 21263.34 478.69 43122.70 48082.50 2021-11-07 18:39:49.000 311 21263.31 478.75 43122.66 48082.48 2021-11-07 18:39:50.000 311 21263.25 478.79 43122.64 48082.40 2021-11-07 18:39:51.000 311 21263.23 478.85 43122.60 48082.35 2021-11-07 18:39:52.000 311 21263.26 478.86 43122.57 48082.34 2021-11-07 18:39:53.000 311 21263.22 478.91 43122.56 48082.27 2021-11-07 18:39:54.000 311 21263.16 478.96 43122.48 48082.26 2021-11-07 18:39:55.000 311 21263.18 478.98 43122.46 48082.23 2021-11-07 18:39:56.000 311 21263.17 478.98 43122.47 48082.17 2021-11-07 18:39:57.000 311 21263.16 479.02 43122.46 48082.17 2021-11-07 18:39:58.000 311 21263.14 479.08 43122.43 48082.18 2021-11-07 18:39:59.000 311 21263.15 479.14 43122.39 48082.10 2021-11-07 18:40:00.000 311 21263.16 479.19 43122.32 48082.04 2021-11-07 18:40:01.000 311 21263.10 479.21 43122.26 48082.02 2021-11-07 18:40:02.000 311 21263.07 479.24 43122.22 48081.92 2021-11-07 18:40:03.000 311 21263.05 479.28 43122.21 48081.97 2021-11-07 18:40:04.000 311 21263.05 479.28 43122.20 48081.89 2021-11-07 18:40:05.000 311 21263.06 479.26 43122.21 48081.94 2021-11-07 18:40:06.000 311 21263.08 479.25 43122.19 48081.85 2021-11-07 18:40:07.000 311 21263.14 479.20 43122.17 48081.93 2021-11-07 18:40:08.000 311 21263.16 479.14 43122.23 48081.92 2021-11-07 18:40:09.000 311 21263.20 479.13 43122.25 48082.02 2021-11-07 18:40:10.000 311 21263.18 479.12 43122.28 48081.97 2021-11-07 18:40:11.000 311 21263.18 479.10 43122.29 48082.05 2021-11-07 18:40:12.000 311 21263.17 479.12 43122.33 48081.99 2021-11-07 18:40:13.000 311 21263.17 479.14 43122.31 48082.05 2021-11-07 18:40:14.000 311 21263.14 479.17 43122.34 48082.02 2021-11-07 18:40:15.000 311 21263.13 479.18 43122.29 48082.04 2021-11-07 18:40:16.000 311 21263.12 479.18 43122.30 48082.04 2021-11-07 18:40:17.000 311 21263.11 479.19 43122.31 48082.02 2021-11-07 18:40:18.000 311 21263.13 479.23 43122.28 48082.04 2021-11-07 18:40:19.000 311 21263.16 479.23 43122.30 48082.07 2021-11-07 18:40:20.000 311 21263.17 479.24 43122.30 48082.08 2021-11-07 18:40:21.000 311 21263.20 479.23 43122.32 48082.03 2021-11-07 18:40:22.000 311 21263.21 479.24 43122.33 48082.09 2021-11-07 18:40:23.000 311 21263.19 479.26 43122.31 48082.02 2021-11-07 18:40:24.000 311 21263.19 479.26 43122.30 48082.13 2021-11-07 18:40:25.000 311 21263.22 479.28 43122.34 48082.03 2021-11-07 18:40:26.000 311 21263.21 479.26 43122.34 48082.08 2021-11-07 18:40:27.000 311 21263.23 479.24 43122.36 48082.07 2021-11-07 18:40:28.000 311 21263.22 479.22 43122.38 48082.17 2021-11-07 18:40:29.000 311 21263.24 479.15 43122.42 48082.11 2021-11-07 18:40:30.000 311 21263.24 479.12 43122.44 48082.19 2021-11-07 18:40:31.000 311 21263.23 479.09 43122.47 48082.19 2021-11-07 18:40:32.000 311 21263.23 479.10 43122.51 48082.25 2021-11-07 18:40:33.000 311 21263.23 479.10 43122.50 48082.18 2021-11-07 18:40:34.000 311 21263.22 479.12 43122.46 48082.25 2021-11-07 18:40:35.000 311 21263.18 479.13 43122.47 48082.22 2021-11-07 18:40:36.000 311 21263.19 479.13 43122.47 48082.28 2021-11-07 18:40:37.000 311 21263.19 479.14 43122.47 48082.24 2021-11-07 18:40:38.000 311 21263.16 479.13 43122.49 48082.28 2021-11-07 18:40:39.000 311 21263.19 479.15 43122.47 48082.22 2021-11-07 18:40:40.000 311 21263.21 479.14 43122.43 48082.28 2021-11-07 18:40:41.000 311 21263.25 479.12 43122.45 48082.21 2021-11-07 18:40:42.000 311 21263.26 479.09 43122.50 48082.29 2021-11-07 18:40:43.000 311 21263.28 479.07 43122.53 48082.25 2021-11-07 18:40:44.000 311 21263.29 479.07 43122.55 48082.31 2021-11-07 18:40:45.000 311 21263.31 479.03 43122.57 48082.37 2021-11-07 18:40:46.000 311 21263.35 478.99 43122.58 48082.33 2021-11-07 18:40:47.000 311 21263.37 479.00 43122.60 48082.42 2021-11-07 18:40:48.000 311 21263.38 479.02 43122.60 48082.37 2021-11-07 18:40:49.000 311 21263.39 479.04 43122.61 48082.44 2021-11-07 18:40:50.000 311 21263.43 479.03 43122.61 48082.40 2021-11-07 18:40:51.000 311 21263.44 479.05 43122.59 48082.49 2021-11-07 18:40:52.000 311 21263.43 479.07 43122.58 48082.39 2021-11-07 18:40:53.000 311 21263.47 479.05 43122.59 48082.48 2021-11-07 18:40:54.000 311 21263.50 479.09 43122.61 48082.45 2021-11-07 18:40:55.000 311 21263.52 479.08 43122.62 48082.44 2021-11-07 18:40:56.000 311 21263.51 479.10 43122.61 48082.55 2021-11-07 18:40:57.000 311 21263.51 479.11 43122.64 48082.47 2021-11-07 18:40:58.000 311 21263.54 479.10 43122.63 48082.52 2021-11-07 18:40:59.000 311 21263.51 479.09 43122.61 48082.47 2021-11-07 18:41:00.000 311 21263.50 479.14 43122.61 48082.46 2021-11-07 18:41:01.000 311 21263.50 479.16 43122.62 48082.54 2021-11-07 18:41:02.000 311 21263.51 479.16 43122.63 48082.48 2021-11-07 18:41:03.000 311 21263.47 479.16 43122.62 48082.42 2021-11-07 18:41:04.000 311 21263.48 479.17 43122.62 48082.47 2021-11-07 18:41:05.000 311 21263.48 479.19 43122.62 48082.48 2021-11-07 18:41:06.000 311 21263.50 479.21 43122.64 48082.52 2021-11-07 18:41:07.000 311 21263.53 479.21 43122.62 48082.44 2021-11-07 18:41:08.000 311 21263.52 479.23 43122.63 48082.51 2021-11-07 18:41:09.000 311 21263.52 479.23 43122.65 48082.47 2021-11-07 18:41:10.000 311 21263.54 479.22 43122.65 48082.51 2021-11-07 18:41:11.000 311 21263.55 479.23 43122.62 48082.47 2021-11-07 18:41:12.000 311 21263.54 479.25 43122.60 48082.45 2021-11-07 18:41:13.000 311 21263.53 479.23 43122.65 48082.45 2021-11-07 18:41:14.000 311 21263.55 479.24 43122.66 48082.54 2021-11-07 18:41:15.000 311 21263.58 479.25 43122.64 48082.48 2021-11-07 18:41:16.000 311 21263.61 479.26 43122.65 48082.57 2021-11-07 18:41:17.000 311 21263.64 479.27 43122.62 48082.52 2021-11-07 18:41:18.000 311 21263.67 479.25 43122.63 48082.53 2021-11-07 18:41:19.000 311 21263.68 479.25 43122.66 48082.57 2021-11-07 18:41:20.000 311 21263.72 479.27 43122.66 48082.67 2021-11-07 18:41:21.000 311 21263.75 479.24 43122.65 48082.57 2021-11-07 18:41:22.000 311 21263.76 479.25 43122.66 48082.68 2021-11-07 18:41:23.000 311 21263.76 479.28 43122.71 48082.61 2021-11-07 18:41:24.000 311 21263.77 479.27 43122.72 48082.69 2021-11-07 18:41:25.000 311 21263.78 479.26 43122.71 48082.64 2021-11-07 18:41:26.000 311 21263.78 479.27 43122.70 48082.68 2021-11-07 18:41:27.000 311 21263.78 479.29 43122.70 48082.64 2021-11-07 18:41:28.000 311 21263.79 479.31 43122.70 48082.73 2021-11-07 18:41:29.000 311 21263.79 479.33 43122.70 48082.63 2021-11-07 18:41:30.000 311 21263.79 479.30 43122.74 48082.74 2021-11-07 18:41:31.000 311 21263.78 479.30 43122.71 48082.64 2021-11-07 18:41:32.000 311 21263.78 479.31 43122.75 48082.72 2021-11-07 18:41:33.000 311 21263.76 479.31 43122.71 48082.65 2021-11-07 18:41:34.000 311 21263.77 479.31 43122.69 48082.76 2021-11-07 18:41:35.000 311 21263.79 479.29 43122.69 48082.62 2021-11-07 18:41:36.000 311 21263.79 479.32 43122.71 48082.72 2021-11-07 18:41:37.000 311 21263.79 479.34 43122.68 48082.62 2021-11-07 18:41:38.000 311 21263.79 479.34 43122.71 48082.71 2021-11-07 18:41:39.000 311 21263.77 479.35 43122.70 48082.63 2021-11-07 18:41:40.000 311 21263.78 479.35 43122.69 48082.75 2021-11-07 18:41:41.000 311 21263.76 479.36 43122.69 48082.62 2021-11-07 18:41:42.000 311 21263.75 479.37 43122.67 48082.69 2021-11-07 18:41:43.000 311 21263.77 479.36 43122.68 48082.59 2021-11-07 18:41:44.000 311 21263.75 479.36 43122.68 48082.67 2021-11-07 18:41:45.000 311 21263.77 479.34 43122.67 48082.70 2021-11-07 18:41:46.000 311 21263.72 479.36 43122.71 48082.61 2021-11-07 18:41:47.000 311 21263.68 479.38 43122.68 48082.62 2021-11-07 18:41:48.000 311 21263.66 479.41 43122.63 48082.60 2021-11-07 18:41:49.000 311 21263.65 479.45 43122.61 48082.60 2021-11-07 18:41:50.000 311 21263.61 479.46 43122.60 48082.64 2021-11-07 18:41:51.000 311 21263.60 479.47 43122.58 48082.48 2021-11-07 18:41:52.000 311 21263.55 479.48 43122.56 48082.53 2021-11-07 18:41:53.000 311 21263.55 479.52 43122.55 48082.56 2021-11-07 18:41:54.000 311 21263.53 479.51 43122.54 48082.44 2021-11-07 18:41:55.000 311 21263.53 479.51 43122.53 48082.50 2021-11-07 18:41:56.000 311 21263.54 479.53 43122.55 48082.37 2021-11-07 18:41:57.000 311 21263.53 479.53 43122.55 48082.43 2021-11-07 18:41:58.000 311 21263.50 479.56 43122.51 48082.48 2021-11-07 18:41:59.000 311 21263.48 479.58 43122.49 48082.39 2021-11-07 18:42:00.000 311 21263.49 479.56 43122.52 48082.47 2021-11-07 18:42:01.000 311 21263.50 479.56 43122.52 48082.34 2021-11-07 18:42:02.000 311 21263.51 479.58 43122.53 48082.44 2021-11-07 18:42:03.000 311 21263.51 479.58 43122.51 48082.35 2021-11-07 18:42:04.000 311 21263.50 479.58 43122.54 48082.45 2021-11-07 18:42:05.000 311 21263.47 479.61 43122.54 48082.32 2021-11-07 18:42:06.000 311 21263.42 479.62 43122.52 48082.45 2021-11-07 18:42:07.000 311 21263.43 479.65 43122.51 48082.37 2021-11-07 18:42:08.000 311 21263.42 479.66 43122.47 48082.29 2021-11-07 18:42:09.000 311 21263.41 479.68 43122.44 48082.35 2021-11-07 18:42:10.000 311 21263.42 479.70 43122.44 48082.32 2021-11-07 18:42:11.000 311 21263.44 479.69 43122.46 48082.34 2021-11-07 18:42:12.000 311 21263.43 479.68 43122.46 48082.25 2021-11-07 18:42:13.000 311 21263.43 479.68 43122.45 48082.38 2021-11-07 18:42:14.000 311 21263.43 479.69 43122.44 48082.27 2021-11-07 18:42:15.000 311 21263.39 479.69 43122.46 48082.29 2021-11-07 18:42:16.000 311 21263.35 479.75 43122.42 48082.27 2021-11-07 18:42:17.000 311 21263.26 479.79 43122.37 48082.28 2021-11-07 18:42:18.000 311 21263.29 479.83 43122.36 48082.17 2021-11-07 18:42:19.000 311 21263.28 479.82 43122.32 48082.21 2021-11-07 18:42:20.000 311 21263.27 479.84 43122.26 48082.13 2021-11-07 18:42:21.000 311 21263.25 479.84 43122.26 48082.08 2021-11-07 18:42:22.000 311 21263.29 479.79 43122.24 48082.11 2021-11-07 18:42:23.000 311 21263.29 479.76 43122.25 48082.07 2021-11-07 18:42:24.000 311 21263.34 479.76 43122.25 48082.14 2021-11-07 18:42:25.000 311 21263.34 479.76 43122.24 48082.06 2021-11-07 18:42:26.000 311 21263.34 479.74 43122.23 48082.17 2021-11-07 18:42:27.000 311 21263.35 479.73 43122.23 48082.06 2021-11-07 18:42:28.000 311 21263.38 479.73 43122.24 48082.11 2021-11-07 18:42:29.000 311 21263.38 479.75 43122.22 48082.04 2021-11-07 18:42:30.000 311 21263.39 479.75 43122.24 48082.17 2021-11-07 18:42:31.000 311 21263.40 479.75 43122.24 48082.05 2021-11-07 18:42:32.000 311 21263.44 479.70 43122.23 48082.16 2021-11-07 18:42:33.000 311 21263.41 479.69 43122.23 48082.10 2021-11-07 18:42:34.000 311 21263.42 479.68 43122.25 48082.12 2021-11-07 18:42:35.000 311 21263.49 479.64 43122.28 48082.11 2021-11-07 18:42:36.000 311 21263.49 479.60 43122.31 48082.23 2021-11-07 18:42:37.000 311 21263.52 479.58 43122.36 48082.20 2021-11-07 18:42:38.000 311 21263.57 479.54 43122.42 48082.31 2021-11-07 18:42:39.000 311 21263.56 479.54 43122.41 48082.29 2021-11-07 18:42:40.000 311 21263.55 479.58 43122.43 48082.40 2021-11-07 18:42:41.000 311 21263.58 479.59 43122.45 48082.28 2021-11-07 18:42:42.000 311 21263.58 479.62 43122.43 48082.44 2021-11-07 18:42:43.000 311 21263.54 479.65 43122.42 48082.28 2021-11-07 18:42:44.000 311 21263.52 479.64 43122.39 48082.36 2021-11-07 18:42:45.000 311 21263.51 479.65 43122.42 48082.27 2021-11-07 18:42:46.000 311 21263.51 479.62 43122.44 48082.31 2021-11-07 18:42:47.000 311 21263.50 479.62 43122.39 48082.23 2021-11-07 18:42:48.000 311 21263.48 479.62 43122.41 48082.31 2021-11-07 18:42:49.000 311 21263.48 479.64 43122.42 48082.23 2021-11-07 18:42:50.000 311 21263.50 479.65 43122.39 48082.30 2021-11-07 18:42:51.000 311 21263.49 479.65 43122.37 48082.24 2021-11-07 18:42:52.000 311 21263.49 479.66 43122.32 48082.24 2021-11-07 18:42:53.000 311 21263.48 479.67 43122.33 48082.25 2021-11-07 18:42:54.000 311 21263.50 479.68 43122.35 48082.30 2021-11-07 18:42:55.000 311 21263.49 479.68 43122.36 48082.23 2021-11-07 18:42:56.000 311 21263.48 479.66 43122.32 48082.27 2021-11-07 18:42:57.000 311 21263.48 479.65 43122.31 48082.25 2021-11-07 18:42:58.000 311 21263.48 479.63 43122.33 48082.23 2021-11-07 18:42:59.000 311 21263.47 479.61 43122.33 48082.16 2021-11-07 18:43:00.000 311 21263.47 479.59 43122.35 48082.30 2021-11-07 18:43:01.000 311 21263.49 479.56 43122.38 48082.25 2021-11-07 18:43:02.000 311 21263.52 479.52 43122.38 48082.25 2021-11-07 18:43:03.000 311 21263.57 479.46 43122.41 48082.34 2021-11-07 18:43:04.000 311 21263.61 479.41 43122.48 48082.32 2021-11-07 18:43:05.000 311 21263.61 479.40 43122.52 48082.38 2021-11-07 18:43:06.000 311 21263.65 479.41 43122.53 48082.46 2021-11-07 18:43:07.000 311 21263.67 479.40 43122.59 48082.54 2021-11-07 18:43:08.000 311 21263.67 479.41 43122.60 48082.50 2021-11-07 18:43:09.000 311 21263.67 479.43 43122.56 48082.55 2021-11-07 18:43:10.000 311 21263.69 479.44 43122.58 48082.44 2021-11-07 18:43:11.000 311 21263.70 479.45 43122.59 48082.55 2021-11-07 18:43:12.000 311 21263.69 479.46 43122.57 48082.58 2021-11-07 18:43:13.000 311 21263.67 479.46 43122.53 48082.47 2021-11-07 18:43:14.000 311 21263.66 479.46 43122.51 48082.51 2021-11-07 18:43:15.000 311 21263.63 479.46 43122.52 48082.57 2021-11-07 18:43:16.000 311 21263.64 479.40 43122.54 48082.44 2021-11-07 18:43:17.000 311 21263.65 479.38 43122.53 48082.49 2021-11-07 18:43:18.000 311 21263.65 479.35 43122.55 48082.49 2021-11-07 18:43:19.000 311 21263.65 479.32 43122.56 48082.51 2021-11-07 18:43:20.000 311 21263.62 479.34 43122.54 48082.57 2021-11-07 18:43:21.000 311 21263.63 479.39 43122.52 48082.40 2021-11-07 18:43:22.000 311 21263.64 479.41 43122.52 48082.49 2021-11-07 18:43:23.000 311 21263.55 479.42 43122.49 48082.50 2021-11-07 18:43:24.000 311 21263.54 479.41 43122.49 48082.41 2021-11-07 18:43:25.000 311 21263.55 479.39 43122.49 48082.43 2021-11-07 18:43:26.000 311 21263.55 479.42 43122.49 48082.42 2021-11-07 18:43:27.000 311 21263.51 479.41 43122.50 48082.42 2021-11-07 18:43:28.000 311 21263.55 479.37 43122.49 48082.34 2021-11-07 18:43:29.000 311 21263.56 479.34 43122.48 48082.41 2021-11-07 18:43:30.000 311 21263.61 479.32 43122.50 48082.36 2021-11-07 18:43:31.000 311 21263.61 479.29 43122.50 48082.46 2021-11-07 18:43:32.000 311 21263.60 479.29 43122.52 48082.42 2021-11-07 18:43:33.000 311 21263.63 479.25 43122.50 48082.51 2021-11-07 18:43:34.000 311 21263.65 479.20 43122.52 48082.46 2021-11-07 18:43:35.000 311 21263.63 479.18 43122.56 48082.43 2021-11-07 18:43:36.000 311 21263.68 479.18 43122.57 48082.56 2021-11-07 18:43:37.000 311 21263.68 479.16 43122.57 48082.45 2021-11-07 18:43:38.000 311 21263.71 479.18 43122.58 48082.57 2021-11-07 18:43:39.000 311 21263.72 479.20 43122.57 48082.53 2021-11-07 18:43:40.000 311 21263.73 479.19 43122.55 48082.56 2021-11-07 18:43:41.000 311 21263.74 479.19 43122.56 48082.46 2021-11-07 18:43:42.000 311 21263.73 479.18 43122.54 48082.55 2021-11-07 18:43:43.000 311 21263.71 479.18 43122.54 48082.45 2021-11-07 18:43:44.000 311 21263.68 479.16 43122.54 48082.48 2021-11-07 18:43:45.000 311 21263.63 479.19 43122.50 48082.51 2021-11-07 18:43:46.000 311 21263.60 479.24 43122.47 48082.40 2021-11-07 18:43:47.000 311 21263.59 479.24 43122.43 48082.42 2021-11-07 18:43:48.000 311 21263.57 479.20 43122.41 48082.35 2021-11-07 18:43:49.000 311 21263.52 479.21 43122.40 48082.38 2021-11-07 18:43:50.000 311 21263.52 479.19 43122.42 48082.38 2021-11-07 18:43:51.000 311 21263.52 479.19 43122.47 48082.30 2021-11-07 18:43:52.000 311 21263.54 479.16 43122.46 48082.38 2021-11-07 18:43:53.000 311 21263.54 479.15 43122.44 48082.40 2021-11-07 18:43:54.000 311 21263.50 479.17 43122.46 48082.36 2021-11-07 18:43:55.000 311 21263.46 479.22 43122.43 48082.34 2021-11-07 18:43:56.000 311 21263.42 479.24 43122.40 48082.32 2021-11-07 18:43:57.000 311 21263.41 479.22 43122.34 48082.26 2021-11-07 18:43:58.000 311 21263.41 479.21 43122.32 48082.17 2021-11-07 18:43:59.000 311 21263.38 479.21 43122.31 48082.24 2021-11-07 18:44:00.000 311 21263.37 479.18 43122.32 48082.19 2021-11-07 18:44:01.000 311 21263.38 479.14 43122.29 48082.15 2021-11-07 18:44:02.000 311 21263.38 479.09 43122.31 48082.17 2021-11-07 18:44:03.000 311 21263.39 479.05 43122.35 48082.25 2021-11-07 18:44:04.000 311 21263.39 479.02 43122.37 48082.17 2021-11-07 18:44:05.000 311 21263.41 478.97 43122.37 48082.25 2021-11-07 18:44:06.000 311 21263.40 478.96 43122.40 48082.32 2021-11-07 18:44:07.000 311 21263.43 478.93 43122.46 48082.29 2021-11-07 18:44:08.000 311 21263.47 478.91 43122.49 48082.37 2021-11-07 18:44:09.000 311 21263.50 478.91 43122.50 48082.34 2021-11-07 18:44:10.000 311 21263.57 478.86 43122.52 48082.45 2021-11-07 18:44:11.000 311 21263.62 478.82 43122.57 48082.50 2021-11-07 18:44:12.000 311 21263.64 478.82 43122.59 48082.46 2021-11-07 18:44:13.000 311 21263.68 478.80 43122.61 48082.60 2021-11-07 18:44:14.000 311 21263.66 478.82 43122.57 48082.62 2021-11-07 18:44:15.000 311 21263.67 478.84 43122.59 48082.56 2021-11-07 18:44:16.000 311 21263.69 478.82 43122.61 48082.63 2021-11-07 18:44:17.000 311 21263.68 478.81 43122.65 48082.55 2021-11-07 18:44:18.000 311 21263.65 478.80 43122.67 48082.67 2021-11-07 18:44:19.000 311 21263.70 478.79 43122.71 48082.68 2021-11-07 18:44:20.000 311 21263.69 478.82 43122.69 48082.62 2021-11-07 18:44:21.000 311 21263.66 478.83 43122.67 48082.66 2021-11-07 18:44:22.000 311 21263.64 478.82 43122.66 48082.69 2021-11-07 18:44:23.000 311 21263.61 478.83 43122.67 48082.59 2021-11-07 18:44:24.000 311 21263.62 478.80 43122.70 48082.68 2021-11-07 18:44:25.000 311 21263.63 478.75 43122.70 48082.55 2021-11-07 18:44:26.000 311 21263.61 478.76 43122.67 48082.63 2021-11-07 18:44:27.000 311 21263.58 478.78 43122.69 48082.69 2021-11-07 18:44:28.000 311 21263.58 478.78 43122.70 48082.60 2021-11-07 18:44:29.000 311 21263.61 478.76 43122.71 48082.66 2021-11-07 18:44:30.000 311 21263.64 478.76 43122.74 48082.61 2021-11-07 18:44:31.000 311 21263.63 478.75 43122.72 48082.65 2021-11-07 18:44:32.000 311 21263.62 478.74 43122.72 48082.64 2021-11-07 18:44:33.000 311 21263.62 478.78 43122.73 48082.67 2021-11-07 18:44:34.000 311 21263.62 478.79 43122.74 48082.63 2021-11-07 18:44:35.000 311 21263.58 478.79 43122.74 48082.69 2021-11-07 18:44:36.000 311 21263.61 478.79 43122.74 48082.66 2021-11-07 18:44:37.000 311 21263.61 478.83 43122.73 48082.62 2021-11-07 18:44:38.000 311 21263.62 478.84 43122.73 48082.68 2021-11-07 18:44:39.000 311 21263.61 478.82 43122.71 48082.70 2021-11-07 18:44:40.000 311 21263.65 478.76 43122.69 48082.62 2021-11-07 18:44:41.000 311 21263.71 478.69 43122.74 48082.70 2021-11-07 18:44:42.000 311 21263.74 478.66 43122.76 48082.69 2021-11-07 18:44:43.000 311 21263.72 478.66 43122.79 48082.72 2021-11-07 18:44:44.000 311 21263.72 478.65 43122.82 48082.71 2021-11-07 18:44:45.000 311 21263.72 478.68 43122.81 48082.83 2021-11-07 18:44:46.000 311 21263.72 478.66 43122.83 48082.72 2021-11-07 18:44:47.000 311 21263.68 478.65 43122.85 48082.81 2021-11-07 18:44:48.000 311 21263.69 478.64 43122.85 48082.74 2021-11-07 18:44:49.000 311 21263.64 478.63 43122.83 48082.86 2021-11-07 18:44:50.000 311 21263.59 478.60 43122.85 48082.74 2021-11-07 18:44:51.000 311 21263.55 478.57 43122.92 48082.83 2021-11-07 18:44:52.000 311 21263.56 478.55 43122.94 48082.74 2021-11-07 18:44:53.000 311 21263.58 478.50 43123.00 48082.84 2021-11-07 18:44:54.000 311 21263.58 478.51 43123.03 48082.80 2021-11-07 18:44:55.000 311 21263.58 478.52 43123.00 48082.92 2021-11-07 18:44:56.000 311 21263.53 478.53 43123.01 48082.85 2021-11-07 18:44:57.000 311 21263.54 478.51 43123.02 48082.94 2021-11-07 18:44:58.000 311 21263.57 478.51 43123.02 48082.88 2021-11-07 18:44:59.000 311 21263.58 478.52 43123.02 48082.95 2021-11-07 18:45:00.000 311 21263.59 478.51 43123.02 48082.85 2021-11-07 18:45:01.000 311 21263.58 478.52 43123.00 48082.87 2021-11-07 18:45:02.000 311 21263.56 478.54 43122.97 48082.90 2021-11-07 18:45:03.000 311 21263.58 478.53 43123.00 48082.86 2021-11-07 18:45:04.000 311 21263.63 478.51 43123.00 48082.87 2021-11-07 18:45:05.000 311 21263.63 478.52 43123.03 48082.91 2021-11-07 18:45:06.000 311 21263.60 478.52 43122.99 48082.89 2021-11-07 18:45:07.000 311 21263.59 478.52 43122.98 48082.83 2021-11-07 18:45:08.000 311 21263.58 478.53 43122.97 48082.92 2021-11-07 18:45:09.000 311 21263.59 478.52 43122.96 48082.80 2021-11-07 18:45:10.000 311 21263.60 478.54 43122.97 48082.91 2021-11-07 18:45:11.000 311 21263.58 478.54 43122.93 48082.79 2021-11-07 18:45:12.000 311 21263.60 478.53 43122.93 48082.90 2021-11-07 18:45:13.000 311 21263.58 478.53 43122.94 48082.85 2021-11-07 18:45:14.000 311 21263.59 478.54 43122.91 48082.89 2021-11-07 18:45:15.000 311 21263.61 478.56 43122.92 48082.86 2021-11-07 18:45:16.000 311 21263.60 478.58 43122.91 48082.88 2021-11-07 18:45:17.000 311 21263.58 478.61 43122.90 48082.85 2021-11-07 18:45:18.000 311 21263.62 478.59 43122.90 48082.92 2021-11-07 18:45:19.000 311 21263.64 478.60 43122.88 48082.79 2021-11-07 18:45:20.000 311 21263.66 478.60 43122.87 48082.81 2021-11-07 18:45:21.000 311 21263.64 478.59 43122.87 48082.86 2021-11-07 18:45:22.000 311 21263.68 478.61 43122.92 48082.82 2021-11-07 18:45:23.000 311 21263.64 478.62 43122.88 48082.81 2021-11-07 18:45:24.000 311 21263.62 478.66 43122.87 48082.81 2021-11-07 18:45:25.000 311 21263.59 478.70 43122.81 48082.84 2021-11-07 18:45:26.000 311 21263.58 478.73 43122.81 48082.74 2021-11-07 18:45:27.000 311 21263.59 478.74 43122.79 48082.73 2021-11-07 18:45:28.000 311 21263.53 478.74 43122.77 48082.74 2021-11-07 18:45:29.000 311 21263.54 478.73 43122.75 48082.63 2021-11-07 18:45:30.000 311 21263.51 478.76 43122.71 48082.69 2021-11-07 18:45:31.000 311 21263.53 478.75 43122.70 48082.57 2021-11-07 18:45:32.000 311 21263.51 478.76 43122.65 48082.62 2021-11-07 18:45:33.000 311 21263.51 478.73 43122.64 48082.53 2021-11-07 18:45:34.000 311 21263.51 478.70 43122.66 48082.60 2021-11-07 18:45:35.000 311 21263.51 478.74 43122.65 48082.51 2021-11-07 18:45:36.000 311 21263.55 478.73 43122.63 48082.61 2021-11-07 18:45:37.000 311 21263.53 478.70 43122.63 48082.46 2021-11-07 18:45:38.000 311 21263.55 478.69 43122.64 48082.59 2021-11-07 18:45:39.000 311 21263.56 478.72 43122.64 48082.51 2021-11-07 18:45:40.000 311 21263.50 478.76 43122.60 48082.56 2021-11-07 18:45:41.000 311 21263.48 478.72 43122.60 48082.49 2021-11-07 18:45:42.000 311 21263.46 478.70 43122.59 48082.58 2021-11-07 18:45:43.000 311 21263.47 478.67 43122.64 48082.47 2021-11-07 18:45:44.000 311 21263.50 478.65 43122.66 48082.57 2021-11-07 18:45:45.000 311 21263.48 478.70 43122.67 48082.55 2021-11-07 18:45:46.000 311 21263.44 478.76 43122.65 48082.60 2021-11-07 18:45:47.000 311 21263.40 478.82 43122.60 48082.48 2021-11-07 18:45:48.000 311 21263.39 478.83 43122.57 48082.52 2021-11-07 18:45:49.000 311 21263.38 478.84 43122.54 48082.38 2021-11-07 18:45:50.000 311 21263.36 478.83 43122.51 48082.42 2021-11-07 18:45:51.000 311 21263.34 478.83 43122.49 48082.43 2021-11-07 18:45:52.000 311 21263.31 478.80 43122.48 48082.33 2021-11-07 18:45:53.000 311 21263.35 478.64 43122.54 48082.35 2021-11-07 18:45:54.000 311 21263.37 478.53 43122.60 48082.34 2021-11-07 18:45:55.000 311 21263.42 478.59 43122.67 48082.50 2021-11-07 18:45:56.000 311 21263.47 478.59 43122.67 48082.51 2021-11-07 18:45:57.000 311 21263.48 478.56 43122.71 48082.48 2021-11-07 18:45:58.000 311 21263.50 478.58 43122.71 48082.59 2021-11-07 18:45:59.000 311 21263.53 478.52 43122.73 48082.61 2021-11-07 18:46:00.000 311 21263.58 478.46 43122.77 48082.61 2021-11-07 18:46:01.000 311 21263.66 478.38 43122.79 48082.72 2021-11-07 18:46:02.000 311 21263.67 478.36 43122.86 48082.72 2021-11-07 18:46:03.000 311 21263.65 478.39 43122.92 48082.84 2021-11-07 18:46:04.000 311 21263.62 478.40 43122.92 48082.86 2021-11-07 18:46:05.000 311 21263.61 478.42 43122.92 48082.84 2021-11-07 18:46:06.000 311 21263.58 478.44 43122.92 48082.84 2021-11-07 18:46:07.000 311 21263.55 478.53 43122.93 48082.86 2021-11-07 18:46:08.000 311 21263.55 478.59 43122.88 48082.79 2021-11-07 18:46:09.000 311 21263.48 478.64 43122.85 48082.72 2021-11-07 18:46:10.000 311 21263.44 478.68 43122.79 48082.70 2021-11-07 18:46:11.000 311 21263.42 478.72 43122.76 48082.62 2021-11-07 18:46:12.000 311 21263.41 478.72 43122.73 48082.64 2021-11-07 18:46:13.000 311 21263.42 478.73 43122.71 48082.56 2021-11-07 18:46:14.000 311 21263.43 478.73 43122.70 48082.52 2021-11-07 18:46:15.000 311 21263.44 478.74 43122.68 48082.59 2021-11-07 18:46:16.000 311 21263.48 478.70 43122.71 48082.51 2021-11-07 18:46:17.000 311 21263.47 478.71 43122.73 48082.51 2021-11-07 18:46:18.000 311 21263.47 478.67 43122.73 48082.61 2021-11-07 18:46:19.000 311 21263.50 478.62 43122.75 48082.60 2021-11-07 18:46:20.000 311 21263.48 478.66 43122.76 48082.64 2021-11-07 18:46:21.000 311 21263.42 478.72 43122.74 48082.63 2021-11-07 18:46:22.000 311 21263.40 478.75 43122.70 48082.53 2021-11-07 18:46:23.000 311 21263.42 478.76 43122.68 48082.59 2021-11-07 18:46:24.000 311 21263.37 478.78 43122.67 48082.50 2021-11-07 18:46:25.000 311 21263.38 478.80 43122.65 48082.47 2021-11-07 18:46:26.000 311 21263.39 478.79 43122.63 48082.52 2021-11-07 18:46:27.000 311 21263.39 478.79 43122.61 48082.47 2021-11-07 18:46:28.000 311 21263.40 478.77 43122.67 48082.52 2021-11-07 18:46:29.000 311 21263.43 478.77 43122.67 48082.48 2021-11-07 18:46:30.000 311 21263.42 478.77 43122.66 48082.47 2021-11-07 18:46:31.000 311 21263.39 478.78 43122.69 48082.55 2021-11-07 18:46:32.000 311 21263.39 478.80 43122.69 48082.53 2021-11-07 18:46:33.000 311 21263.39 478.81 43122.69 48082.47 2021-11-07 18:46:34.000 311 21263.38 478.83 43122.70 48082.53 2021-11-07 18:46:35.000 311 21263.39 478.87 43122.69 48082.55 2021-11-07 18:46:36.000 311 21263.39 478.89 43122.66 48082.51 2021-11-07 18:46:37.000 311 21263.40 478.94 43122.64 48082.53 2021-11-07 18:46:38.000 311 21263.37 478.96 43122.64 48082.50 2021-11-07 18:46:39.000 311 21263.34 479.02 43122.58 48082.46 2021-11-07 18:46:40.000 311 21263.34 479.05 43122.55 48082.40 2021-11-07 18:46:41.000 311 21263.35 479.08 43122.55 48082.43 2021-11-07 18:46:42.000 311 21263.36 479.08 43122.54 48082.37 2021-11-07 18:46:43.000 311 21263.36 479.11 43122.54 48082.31 2021-11-07 18:46:44.000 311 21263.35 479.15 43122.52 48082.39 2021-11-07 18:46:45.000 311 21263.40 479.15 43122.51 48082.40 2021-11-07 18:46:46.000 311 21263.40 479.14 43122.51 48082.40 2021-11-07 18:46:47.000 311 21263.40 479.14 43122.54 48082.37 2021-11-07 18:46:48.000 311 21263.44 479.14 43122.52 48082.46 2021-11-07 18:46:49.000 311 21263.45 479.14 43122.52 48082.39 2021-11-07 18:46:50.000 311 21263.43 479.14 43122.58 48082.45 2021-11-07 18:46:51.000 311 21263.45 479.14 43122.61 48082.41 2021-11-07 18:46:52.000 311 21263.46 479.14 43122.63 48082.50 2021-11-07 18:46:53.000 311 21263.46 479.15 43122.63 48082.46 2021-11-07 18:46:54.000 311 21263.45 479.15 43122.63 48082.53 2021-11-07 18:46:55.000 311 21263.44 479.16 43122.65 48082.50 2021-11-07 18:46:56.000 311 21263.44 479.19 43122.65 48082.53 2021-11-07 18:46:57.000 311 21263.44 479.22 43122.64 48082.53 2021-11-07 18:46:58.000 311 21263.50 479.24 43122.68 48082.60 2021-11-07 18:46:59.000 311 21263.54 479.25 43122.68 48082.53 2021-11-07 18:47:00.000 311 21263.55 479.27 43122.67 48082.61 2021-11-07 18:47:01.000 311 21263.52 479.30 43122.68 48082.53 2021-11-07 18:47:02.000 311 21263.50 479.33 43122.63 48082.58 2021-11-07 18:47:03.000 311 21263.51 479.34 43122.61 48082.51 2021-11-07 18:47:04.000 311 21263.53 479.33 43122.61 48082.55 2021-11-07 18:47:05.000 311 21263.53 479.32 43122.61 48082.56 2021-11-07 18:47:06.000 311 21263.52 479.34 43122.61 48082.49 2021-11-07 18:47:07.000 311 21263.53 479.35 43122.61 48082.56 2021-11-07 18:47:08.000 311 21263.53 479.35 43122.58 48082.47 2021-11-07 18:47:09.000 311 21263.53 479.35 43122.61 48082.56 2021-11-07 18:47:10.000 311 21263.51 479.37 43122.62 48082.59 2021-11-07 18:47:11.000 311 21263.49 479.38 43122.65 48082.48 2021-11-07 18:47:12.000 311 21263.47 479.38 43122.64 48082.52 2021-11-07 18:47:13.000 311 21263.44 479.39 43122.60 48082.48 2021-11-07 18:47:14.000 311 21263.42 479.40 43122.57 48082.53 2021-11-07 18:47:15.000 311 21263.40 479.41 43122.56 48082.55 2021-11-07 18:47:16.000 311 21263.43 479.39 43122.56 48082.45 2021-11-07 18:47:17.000 311 21263.39 479.39 43122.55 48082.50 2021-11-07 18:47:18.000 311 21263.36 479.41 43122.54 48082.47 2021-11-07 18:47:19.000 311 21263.35 479.43 43122.55 48082.46 2021-11-07 18:47:20.000 311 21263.38 479.44 43122.55 48082.45 2021-11-07 18:47:21.000 311 21263.36 479.46 43122.52 48082.35 2021-11-07 18:47:22.000 311 21263.37 479.46 43122.51 48082.36 2021-11-07 18:47:23.000 311 21263.32 479.46 43122.50 48082.37 2021-11-07 18:47:24.000 311 21263.34 479.45 43122.50 48082.34 2021-11-07 18:47:25.000 311 21263.34 479.44 43122.50 48082.33 2021-11-07 18:47:26.000 311 21263.34 479.40 43122.50 48082.34 2021-11-07 18:47:27.000 311 21263.37 479.37 43122.50 48082.30 2021-11-07 18:47:28.000 311 21263.36 479.33 43122.51 48082.40 2021-11-07 18:47:29.000 311 21263.35 479.31 43122.54 48082.42 2021-11-07 18:47:30.000 311 21263.37 479.29 43122.56 48082.41 2021-11-07 18:47:31.000 311 21263.38 479.26 43122.63 48082.45 2021-11-07 18:47:32.000 311 21263.42 479.25 43122.63 48082.49 2021-11-07 18:47:33.000 311 21263.39 479.22 43122.62 48082.45 2021-11-07 18:47:34.000 311 21263.41 479.19 43122.65 48082.49 2021-11-07 18:47:35.000 311 21263.41 479.18 43122.67 48082.57 2021-11-07 18:47:36.000 311 21263.45 479.15 43122.69 48082.54 2021-11-07 18:47:37.000 311 21263.45 479.13 43122.71 48082.50 2021-11-07 18:47:38.000 311 21263.46 479.14 43122.73 48082.59 2021-11-07 18:47:39.000 311 21263.45 479.12 43122.73 48082.56 2021-11-07 18:47:40.000 311 21263.46 479.11 43122.74 48082.65 2021-11-07 18:47:41.000 311 21263.47 479.06 43122.75 48082.61 2021-11-07 18:47:42.000 311 21263.43 479.08 43122.79 48082.58 2021-11-07 18:47:43.000 311 21263.43 479.08 43122.80 48082.67 2021-11-07 18:47:44.000 311 21263.41 479.06 43122.79 48082.65 2021-11-07 18:47:45.000 311 21263.42 479.06 43122.84 48082.58 2021-11-07 18:47:46.000 311 21263.43 479.03 43122.84 48082.69 2021-11-07 18:47:47.000 311 21263.44 479.03 43122.88 48082.72 2021-11-07 18:47:48.000 311 21263.44 478.99 43122.88 48082.66 2021-11-07 18:47:49.000 311 21263.46 479.02 43122.87 48082.71 2021-11-07 18:47:50.000 311 21263.48 478.98 43122.89 48082.69 2021-11-07 18:47:51.000 311 21263.46 479.01 43122.91 48082.74 2021-11-07 18:47:52.000 311 21263.44 478.99 43122.94 48082.79 2021-11-07 18:47:53.000 311 21263.43 479.00 43122.92 48082.72 2021-11-07 18:47:54.000 311 21263.43 479.01 43122.91 48082.80 2021-11-07 18:47:55.000 311 21263.41 478.99 43122.91 48082.71 2021-11-07 18:47:56.000 311 21263.45 478.97 43122.91 48082.78 2021-11-07 18:47:57.000 311 21263.41 478.99 43122.91 48082.80 2021-11-07 18:47:58.000 311 21263.44 478.99 43122.89 48082.72 2021-11-07 18:47:59.000 311 21263.47 479.01 43122.90 48082.78 2021-11-07 18:48:00.000 311 21263.46 478.98 43122.89 48082.74 2021-11-07 18:48:01.000 311 21263.46 479.01 43122.89 48082.80 2021-11-07 18:48:02.000 311 21263.46 479.04 43122.89 48082.79 2021-11-07 18:48:03.000 311 21263.42 479.01 43122.92 48082.73 2021-11-07 18:48:04.000 311 21263.42 479.00 43122.91 48082.74 2021-11-07 18:48:05.000 311 21263.41 479.02 43122.87 48082.73 2021-11-07 18:48:06.000 311 21263.43 479.02 43122.89 48082.68 2021-11-07 18:48:07.000 311 21263.40 479.07 43122.86 48082.74 2021-11-07 18:48:08.000 311 21263.38 479.12 43122.83 48082.67 2021-11-07 18:48:09.000 311 21263.37 479.11 43122.85 48082.72 2021-11-07 18:48:10.000 311 21263.37 479.11 43122.84 48082.65 2021-11-07 18:48:11.000 311 21263.37 479.10 43122.86 48082.70 2021-11-07 18:48:12.000 311 21263.34 479.09 43122.80 48082.58 2021-11-07 18:48:13.000 311 21263.35 479.07 43122.83 48082.66 2021-11-07 18:48:14.000 311 21263.36 479.05 43122.83 48082.69 2021-11-07 18:48:15.000 311 21263.34 479.07 43122.84 48082.61 2021-11-07 18:48:16.000 311 21263.35 479.10 43122.80 48082.65 2021-11-07 18:48:17.000 311 21263.34 479.09 43122.78 48082.72 2021-11-07 18:48:18.000 311 21263.36 479.10 43122.82 48082.63 2021-11-07 18:48:19.000 311 21263.38 479.08 43122.85 48082.64 2021-11-07 18:48:20.000 311 21263.38 479.08 43122.86 48082.69 2021-11-07 18:48:21.000 311 21263.41 479.06 43122.81 48082.61 2021-11-07 18:48:22.000 311 21263.38 479.06 43122.81 48082.69 2021-11-07 18:48:23.000 311 21263.34 479.05 43122.81 48082.62 2021-11-07 18:48:24.000 311 21263.32 479.03 43122.81 48082.66 2021-11-07 18:48:25.000 311 21263.36 479.00 43122.84 48082.61 2021-11-07 18:48:26.000 311 21263.39 479.00 43122.83 48082.64 2021-11-07 18:48:27.000 311 21263.39 478.99 43122.85 48082.67 2021-11-07 18:48:28.000 311 21263.38 478.98 43122.88 48082.65 2021-11-07 18:48:29.000 311 21263.36 478.96 43122.85 48082.65 2021-11-07 18:48:30.000 311 21263.33 478.96 43122.85 48082.70 2021-11-07 18:48:31.000 311 21263.34 478.99 43122.82 48082.64 2021-11-07 18:48:32.000 311 21263.34 478.98 43122.82 48082.61 2021-11-07 18:48:33.000 311 21263.32 478.99 43122.81 48082.65 2021-11-07 18:48:34.000 311 21263.31 478.99 43122.80 48082.61 2021-11-07 18:48:35.000 311 21263.34 478.99 43122.81 48082.66 2021-11-07 18:48:36.000 311 21263.35 479.01 43122.81 48082.60 2021-11-07 18:48:37.000 311 21263.34 479.03 43122.77 48082.58 2021-11-07 18:48:38.000 311 21263.31 479.00 43122.75 48082.63 2021-11-07 18:48:39.000 311 21263.28 478.95 43122.76 48082.52 2021-11-07 18:48:40.000 311 21263.26 478.95 43122.75 48082.63 2021-11-07 18:48:41.000 311 21263.30 478.94 43122.77 48082.59 2021-11-07 18:48:42.000 311 21263.27 478.94 43122.77 48082.60 2021-11-07 18:48:43.000 311 21263.25 478.92 43122.79 48082.55 2021-11-07 18:48:44.000 311 21263.19 478.90 43122.79 48082.59 2021-11-07 18:48:45.000 311 21263.20 478.91 43122.78 48082.49 2021-11-07 18:48:46.000 311 21263.17 478.97 43122.78 48082.53 2021-11-07 18:48:47.000 311 21263.13 479.05 43122.69 48082.53 2021-11-07 18:48:48.000 311 21263.13 479.07 43122.68 48082.40 2021-11-07 18:48:49.000 311 21263.15 479.07 43122.63 48082.35 2021-11-07 18:48:50.000 311 21263.15 479.05 43122.58 48082.34 2021-11-07 18:48:51.000 311 21263.14 479.03 43122.56 48082.33 2021-11-07 18:48:52.000 311 21263.09 479.02 43122.56 48082.25 2021-11-07 18:48:53.000 311 21263.05 479.07 43122.54 48082.32 2021-11-07 18:48:54.000 311 21262.99 479.09 43122.50 48082.27 2021-11-07 18:48:55.000 311 21262.99 479.05 43122.52 48082.20 2021-11-07 18:48:56.000 311 21263.00 479.05 43122.52 48082.21 2021-11-07 18:48:57.000 311 21263.06 479.01 43122.56 48082.22 2021-11-07 18:48:58.000 311 21263.10 478.93 43122.55 48082.21 2021-11-07 18:48:59.000 311 21263.13 478.87 43122.61 48082.27 2021-11-07 18:49:00.000 311 21263.14 478.88 43122.65 48082.32 2021-11-07 18:49:01.000 311 21263.13 478.90 43122.65 48082.40 2021-11-07 18:49:02.000 311 21263.13 478.89 43122.67 48082.39 2021-11-07 18:49:03.000 311 21263.13 478.93 43122.70 48082.45 2021-11-07 18:49:04.000 311 21263.08 479.00 43122.69 48082.43 2021-11-07 18:49:05.000 311 21263.09 479.05 43122.64 48082.36 2021-11-07 18:49:06.000 311 21263.08 479.09 43122.61 48082.37 2021-11-07 18:49:07.000 311 21263.07 479.09 43122.56 48082.35 2021-11-07 18:49:08.000 311 21263.04 479.12 43122.56 48082.25 2021-11-07 18:49:09.000 311 21263.03 479.14 43122.56 48082.27 2021-11-07 18:49:10.000 311 21263.01 479.15 43122.56 48082.25 2021-11-07 18:49:11.000 311 21263.02 479.12 43122.52 48082.20 2021-11-07 18:49:12.000 311 21263.06 479.05 43122.55 48082.19 2021-11-07 18:49:13.000 311 21263.11 479.00 43122.58 48082.26 2021-11-07 18:49:14.000 311 21263.13 478.99 43122.62 48082.32 2021-11-07 18:49:15.000 311 21263.12 478.98 43122.65 48082.32 2021-11-07 18:49:16.000 311 21263.13 479.01 43122.62 48082.38 2021-11-07 18:49:17.000 311 21263.13 479.02 43122.60 48082.36 2021-11-07 18:49:18.000 311 21263.12 479.02 43122.61 48082.34 2021-11-07 18:49:19.000 311 21263.08 479.02 43122.63 48082.37 2021-11-07 18:49:20.000 311 21263.12 479.03 43122.64 48082.39 2021-11-07 18:49:21.000 311 21263.09 479.02 43122.63 48082.35 2021-11-07 18:49:22.000 311 21263.09 479.03 43122.62 48082.37 2021-11-07 18:49:23.000 311 21263.10 479.03 43122.62 48082.31 2021-11-07 18:49:24.000 311 21263.09 479.02 43122.65 48082.40 2021-11-07 18:49:25.000 311 21263.08 479.02 43122.66 48082.37 2021-11-07 18:49:26.000 311 21263.09 479.00 43122.63 48082.34 2021-11-07 18:49:27.000 311 21263.10 478.94 43122.68 48082.42 2021-11-07 18:49:28.000 311 21263.13 478.90 43122.70 48082.34 2021-11-07 18:49:29.000 311 21263.12 478.89 43122.73 48082.44 2021-11-07 18:49:30.000 311 21263.09 478.89 43122.72 48082.48 2021-11-07 18:49:31.000 311 21263.12 478.90 43122.74 48082.49 2021-11-07 18:49:32.000 311 21263.14 478.91 43122.75 48082.43 2021-11-07 18:49:33.000 311 21263.13 478.95 43122.70 48082.50 2021-11-07 18:49:34.000 311 21263.10 478.96 43122.67 48082.40 2021-11-07 18:49:35.000 311 21263.12 478.92 43122.66 48082.41 2021-11-07 18:49:36.000 311 21263.15 478.85 43122.67 48082.45 2021-11-07 18:49:37.000 311 21263.15 478.80 43122.75 48082.39 2021-11-07 18:49:38.000 311 21263.18 478.80 43122.76 48082.49 2021-11-07 18:49:39.000 311 21263.21 478.77 43122.77 48082.45 2021-11-07 18:49:40.000 311 21263.20 478.76 43122.81 48082.51 2021-11-07 18:49:41.000 311 21263.20 478.77 43122.81 48082.60 2021-11-07 18:49:42.000 311 21263.21 478.76 43122.83 48082.53 2021-11-07 18:49:43.000 311 21263.20 478.77 43122.84 48082.51 2021-11-07 18:49:44.000 311 21263.21 478.76 43122.85 48082.55 2021-11-07 18:49:45.000 311 21263.20 478.75 43122.85 48082.59 2021-11-07 18:49:46.000 311 21263.16 478.71 43122.83 48082.58 2021-11-07 18:49:47.000 311 21263.16 478.68 43122.83 48082.51 2021-11-07 18:49:48.000 311 21263.17 478.68 43122.83 48082.56 2021-11-07 18:49:49.000 311 21263.15 478.65 43122.85 48082.62 2021-11-07 18:49:50.000 311 21263.18 478.66 43122.85 48082.54 2021-11-07 18:49:51.000 311 21263.23 478.69 43122.86 48082.55 2021-11-07 18:49:52.000 311 21263.20 478.69 43122.85 48082.63 2021-11-07 18:49:53.000 311 21263.18 478.71 43122.85 48082.58 2021-11-07 18:49:54.000 311 21263.18 478.71 43122.85 48082.64 2021-11-07 18:49:55.000 311 21263.17 478.74 43122.83 48082.56 2021-11-07 18:49:56.000 311 21263.12 478.73 43122.84 48082.52 2021-11-07 18:49:57.000 311 21263.08 478.73 43122.86 48082.57 2021-11-07 18:49:58.000 311 21263.01 478.79 43122.81 48082.51 2021-11-07 18:49:59.000 311 21262.98 478.84 43122.77 48082.47 2021-11-07 18:50:00.000 311 21263.00 478.90 43122.77 48082.49 2021-11-07 18:50:01.000 311 21262.98 478.98 43122.71 48082.43 2021-11-07 18:50:02.000 311 21262.96 479.00 43122.70 48082.39 2021-11-07 18:50:03.000 311 21262.95 479.00 43122.67 48082.29 2021-11-07 18:50:04.000 311 21262.93 479.04 43122.61 48082.32 2021-11-07 18:50:05.000 311 21262.95 479.04 43122.61 48082.25 2021-11-07 18:50:06.000 311 21262.96 479.07 43122.56 48082.26 2021-11-07 18:50:07.000 311 21262.98 479.09 43122.51 48082.20 2021-11-07 18:50:08.000 311 21262.94 479.10 43122.55 48082.19 2021-11-07 18:50:09.000 311 21262.95 479.13 43122.53 48082.13 2021-11-07 18:50:10.000 311 21262.94 479.12 43122.49 48082.17 2021-11-07 18:50:11.000 311 21262.92 479.10 43122.51 48082.13 2021-11-07 18:50:12.000 311 21262.91 479.11 43122.46 48082.07 2021-11-07 18:50:13.000 311 21262.87 479.08 43122.46 48082.12 2021-11-07 18:50:14.000 311 21262.89 479.08 43122.46 48082.07 2021-11-07 18:50:15.000 311 21262.89 479.09 43122.45 48082.13 2021-11-07 18:50:16.000 311 21262.87 479.10 43122.47 48082.08 2021-11-07 18:50:17.000 311 21262.84 479.08 43122.46 48082.11 2021-11-07 18:50:18.000 311 21262.83 479.05 43122.47 48082.09 2021-11-07 18:50:19.000 311 21262.84 479.09 43122.46 48082.09 2021-11-07 18:50:20.000 311 21262.80 479.13 43122.45 48082.10 2021-11-07 18:50:21.000 311 21262.82 479.14 43122.46 48082.04 2021-11-07 18:50:22.000 311 21262.79 479.14 43122.46 48082.04 2021-11-07 18:50:23.000 311 21262.80 479.13 43122.42 48082.05 2021-11-07 18:50:24.000 311 21262.83 479.14 43122.43 48082.04 2021-11-07 18:50:25.000 311 21262.84 479.15 43122.42 48082.00 2021-11-07 18:50:26.000 311 21262.82 479.15 43122.38 48082.00 2021-11-07 18:50:27.000 311 21262.79 479.17 43122.39 48081.97 2021-11-07 18:50:28.000 311 21262.76 479.18 43122.37 48082.04 2021-11-07 18:50:29.000 311 21262.76 479.18 43122.34 48081.92 2021-11-07 18:50:30.000 311 21262.77 479.16 43122.33 48081.96 2021-11-07 18:50:31.000 311 21262.78 479.19 43122.32 48081.89 2021-11-07 18:50:32.000 311 21262.79 479.23 43122.32 48081.94 2021-11-07 18:50:33.000 311 21262.82 479.25 43122.24 48081.82 2021-11-07 18:50:34.000 311 21262.82 479.27 43122.20 48081.89 2021-11-07 18:50:35.000 311 21262.85 479.24 43122.20 48081.85 2021-11-07 18:50:36.000 311 21262.86 479.21 43122.19 48081.89 2021-11-07 18:50:37.000 311 21262.89 479.14 43122.20 48081.86 2021-11-07 18:50:38.000 311 21262.92 479.09 43122.24 48081.91 2021-11-07 18:50:39.000 311 21262.95 479.05 43122.32 48081.94 2021-11-07 18:50:40.000 311 21262.94 479.04 43122.36 48081.96 2021-11-07 18:50:41.000 311 21262.93 479.04 43122.36 48082.04 2021-11-07 18:50:42.000 311 21262.93 479.08 43122.37 48082.00 2021-11-07 18:50:43.000 311 21262.97 479.09 43122.36 48082.02 2021-11-07 18:50:44.000 311 21262.94 479.13 43122.34 48081.99 2021-11-07 18:50:45.000 311 21262.93 479.15 43122.33 48082.04 2021-11-07 18:50:46.000 311 21262.93 479.17 43122.31 48081.98 2021-11-07 18:50:47.000 311 21262.94 479.15 43122.32 48082.04 2021-11-07 18:50:48.000 311 21262.96 479.15 43122.33 48082.00 2021-11-07 18:50:49.000 311 21262.98 479.15 43122.32 48082.06 2021-11-07 18:50:50.000 311 21262.97 479.13 43122.33 48082.00 2021-11-07 18:50:51.000 311 21262.94 479.14 43122.33 48082.08 2021-11-07 18:50:52.000 311 21262.92 479.16 43122.33 48081.97 2021-11-07 18:50:53.000 311 21262.91 479.18 43122.33 48082.02 2021-11-07 18:50:54.000 311 21262.92 479.18 43122.32 48082.03 2021-11-07 18:50:55.000 311 21262.92 479.20 43122.31 48081.97 2021-11-07 18:50:56.000 311 21262.93 479.24 43122.32 48081.98 2021-11-07 18:50:57.000 311 21262.93 479.23 43122.28 48081.95 2021-11-07 18:50:58.000 311 21262.90 479.23 43122.25 48081.96 2021-11-07 18:50:59.000 311 21262.86 479.21 43122.24 48081.93 2021-11-07 18:51:00.000 311 21262.89 479.20 43122.26 48081.98 2021-11-07 18:51:01.000 311 21262.89 479.14 43122.31 48081.88 2021-11-07 18:51:02.000 311 21262.91 479.05 43122.34 48081.99 2021-11-07 18:51:03.000 311 21262.95 478.99 43122.38 48081.98 2021-11-07 18:51:04.000 311 21262.95 478.96 43122.44 48082.11 2021-11-07 18:51:05.000 311 21262.96 478.92 43122.47 48082.11 2021-11-07 18:51:06.000 311 21262.98 478.94 43122.45 48082.12 2021-11-07 18:51:07.000 311 21262.96 478.92 43122.46 48082.16 2021-11-07 18:51:08.000 311 21262.96 478.89 43122.49 48082.23 2021-11-07 18:51:09.000 311 21263.01 478.85 43122.51 48082.19 2021-11-07 18:51:10.000 311 21263.01 478.86 43122.53 48082.23 2021-11-07 18:51:11.000 311 21263.01 478.87 43122.54 48082.25 2021-11-07 18:51:12.000 311 21263.02 478.87 43122.59 48082.25 2021-11-07 18:51:13.000 311 21263.01 478.85 43122.59 48082.25 2021-11-07 18:51:14.000 311 21263.04 478.83 43122.61 48082.27 2021-11-07 18:51:15.000 311 21263.02 478.85 43122.60 48082.28 2021-11-07 18:51:16.000 311 21263.02 478.87 43122.62 48082.32 2021-11-07 18:51:17.000 311 21263.02 478.89 43122.62 48082.29 2021-11-07 18:51:18.000 311 21263.02 478.88 43122.64 48082.33 2021-11-07 18:51:19.000 311 21263.03 478.88 43122.64 48082.35 2021-11-07 18:51:20.000 311 21263.00 478.85 43122.71 48082.39 2021-11-07 18:51:21.000 311 21263.02 478.86 43122.68 48082.38 2021-11-07 18:51:22.000 311 21263.02 478.85 43122.70 48082.37 2021-11-07 18:51:23.000 311 21263.06 478.85 43122.70 48082.34 2021-11-07 18:51:24.000 311 21263.03 478.87 43122.73 48082.43 2021-11-07 18:51:25.000 311 21263.01 478.87 43122.72 48082.41 2021-11-07 18:51:26.000 311 21263.02 478.86 43122.73 48082.40 2021-11-07 18:51:27.000 311 21263.06 478.89 43122.75 48082.45 2021-11-07 18:51:28.000 311 21263.08 478.90 43122.72 48082.38 2021-11-07 18:51:29.000 311 21263.08 478.90 43122.68 48082.47 2021-11-07 18:51:30.000 311 21263.09 478.89 43122.66 48082.42 2021-11-07 18:51:31.000 311 21263.11 478.89 43122.64 48082.33 2021-11-07 18:51:32.000 311 21263.12 478.89 43122.65 48082.43 2021-11-07 18:51:33.000 311 21263.15 478.90 43122.66 48082.36 2021-11-07 18:51:34.000 311 21263.13 478.91 43122.64 48082.43 2021-11-07 18:51:35.000 311 21263.11 478.95 43122.65 48082.39 2021-11-07 18:51:36.000 311 21263.13 478.96 43122.63 48082.35 2021-11-07 18:51:37.000 311 21263.11 478.98 43122.65 48082.41 2021-11-07 18:51:38.000 311 21263.14 479.00 43122.61 48082.36 2021-11-07 18:51:39.000 311 21263.13 479.05 43122.57 48082.31 2021-11-07 18:51:40.000 311 21263.12 479.08 43122.56 48082.39 2021-11-07 18:51:41.000 311 21263.15 479.07 43122.56 48082.32 2021-11-07 18:51:42.000 311 21263.16 479.08 43122.54 48082.28 2021-11-07 18:51:43.000 311 21263.14 479.08 43122.53 48082.31 2021-11-07 18:51:44.000 311 21263.13 479.09 43122.50 48082.25 2021-11-07 18:51:45.000 311 21263.12 479.12 43122.51 48082.26 2021-11-07 18:51:46.000 311 21263.08 479.14 43122.46 48082.25 2021-11-07 18:51:47.000 311 21263.07 479.13 43122.48 48082.26 2021-11-07 18:51:48.000 311 21263.06 479.13 43122.49 48082.19 2021-11-07 18:51:49.000 311 21263.04 479.18 43122.45 48082.20 2021-11-07 18:51:50.000 311 21263.02 479.22 43122.38 48082.17 2021-11-07 18:51:51.000 311 21263.00 479.24 43122.32 48082.12 2021-11-07 18:51:52.000 311 21262.93 479.22 43122.30 48082.09 2021-11-07 18:51:53.000 311 21262.90 479.16 43122.28 48081.98 2021-11-07 18:51:54.000 311 21262.90 479.12 43122.25 48081.98 2021-11-07 18:51:55.000 311 21262.88 479.05 43122.25 48081.92 2021-11-07 18:51:56.000 311 21262.89 479.04 43122.29 48081.98 2021-11-07 18:51:57.000 311 21262.88 479.00 43122.32 48081.88 2021-11-07 18:51:58.000 311 21262.88 478.95 43122.30 48081.93 2021-11-07 18:51:59.000 311 21262.90 478.91 43122.33 48081.92 2021-11-07 18:52:00.000 311 21262.91 478.89 43122.33 48081.94 2021-11-07 18:52:01.000 311 21262.89 478.86 43122.36 48081.91 2021-11-07 18:52:02.000 311 21262.89 478.83 43122.37 48081.97 2021-11-07 18:52:03.000 311 21262.89 478.82 43122.37 48081.94 2021-11-07 18:52:04.000 311 21262.85 478.80 43122.35 48081.95 2021-11-07 18:52:05.000 311 21262.84 478.79 43122.35 48081.99 2021-11-07 18:52:06.000 311 21262.85 478.76 43122.35 48081.96 2021-11-07 18:52:07.000 311 21262.83 478.75 43122.34 48081.97 2021-11-07 18:52:08.000 311 21262.83 478.72 43122.34 48082.01 2021-11-07 18:52:09.000 311 21262.81 478.70 43122.40 48082.01 2021-11-07 18:52:10.000 311 21262.85 478.70 43122.39 48082.01 2021-11-07 18:52:11.000 311 21262.85 478.70 43122.41 48082.08 2021-11-07 18:52:12.000 311 21262.89 478.69 43122.39 48082.01 2021-11-07 18:52:13.000 311 21262.91 478.67 43122.35 48082.04 2021-11-07 18:52:14.000 311 21262.91 478.64 43122.42 48082.07 2021-11-07 18:52:15.000 311 21262.90 478.63 43122.45 48082.03 2021-11-07 18:52:16.000 311 21262.90 478.63 43122.44 48082.07 2021-11-07 18:52:17.000 311 21262.92 478.62 43122.46 48082.08 2021-11-07 18:52:18.000 311 21262.94 478.62 43122.48 48082.10 2021-11-07 18:52:19.000 311 21262.92 478.59 43122.48 48082.06 2021-11-07 18:52:20.000 311 21262.92 478.57 43122.51 48082.15 2021-11-07 18:52:21.000 311 21262.90 478.56 43122.53 48082.15 2021-11-07 18:52:22.000 311 21262.91 478.58 43122.54 48082.11 2021-11-07 18:52:23.000 311 21262.90 478.57 43122.58 48082.15 2021-11-07 18:52:24.000 311 21262.92 478.57 43122.60 48082.21 2021-11-07 18:52:25.000 311 21262.96 478.55 43122.59 48082.13 2021-11-07 18:52:26.000 311 21262.96 478.52 43122.59 48082.20 2021-11-07 18:52:27.000 311 21262.97 478.52 43122.62 48082.19 2021-11-07 18:52:28.000 311 21262.98 478.51 43122.62 48082.21 2021-11-07 18:52:29.000 311 21262.96 478.45 43122.66 48082.21 2021-11-07 18:52:30.000 311 21262.97 478.41 43122.69 48082.28 2021-11-07 18:52:31.000 311 21262.97 478.41 43122.72 48082.26 2021-11-07 18:52:32.000 311 21262.95 478.39 43122.71 48082.35 2021-11-07 18:52:33.000 311 21262.94 478.39 43122.71 48082.30 2021-11-07 18:52:34.000 311 21262.97 478.36 43122.75 48082.35 2021-11-07 18:52:35.000 311 21262.97 478.37 43122.76 48082.32 2021-11-07 18:52:36.000 311 21263.01 478.35 43122.76 48082.36 2021-11-07 18:52:37.000 311 21262.99 478.37 43122.75 48082.35 2021-11-07 18:52:38.000 311 21263.00 478.39 43122.75 48082.40 2021-11-07 18:52:39.000 311 21262.97 478.41 43122.72 48082.34 2021-11-07 18:52:40.000 311 21262.96 478.41 43122.72 48082.41 2021-11-07 18:52:41.000 311 21262.94 478.44 43122.70 48082.32 2021-11-07 18:52:42.000 311 21262.91 478.47 43122.64 48082.37 2021-11-07 18:52:43.000 311 21262.92 478.48 43122.66 48082.31 2021-11-07 18:52:44.000 311 21262.90 478.49 43122.67 48082.29 2021-11-07 18:52:45.000 311 21262.92 478.52 43122.67 48082.35 2021-11-07 18:52:46.000 311 21262.95 478.51 43122.70 48082.27 2021-11-07 18:52:47.000 311 21262.94 478.49 43122.68 48082.31 2021-11-07 18:52:48.000 311 21262.94 478.47 43122.68 48082.25 2021-11-07 18:52:49.000 311 21262.93 478.46 43122.68 48082.30 2021-11-07 18:52:50.000 311 21262.93 478.48 43122.65 48082.26 2021-11-07 18:52:51.000 311 21262.94 478.51 43122.67 48082.30 2021-11-07 18:52:52.000 311 21262.95 478.50 43122.66 48082.32 2021-11-07 18:52:53.000 311 21262.93 478.50 43122.71 48082.27 2021-11-07 18:52:54.000 311 21262.92 478.53 43122.71 48082.29 2021-11-07 18:52:55.000 311 21262.92 478.59 43122.71 48082.30 2021-11-07 18:52:56.000 311 21262.88 478.64 43122.65 48082.28 2021-11-07 18:52:57.000 311 21262.84 478.63 43122.63 48082.25 2021-11-07 18:52:58.000 311 21262.83 478.68 43122.61 48082.20 2021-11-07 18:52:59.000 311 21262.79 478.71 43122.59 48082.15 2021-11-07 18:53:00.000 311 21262.77 478.71 43122.58 48082.14 2021-11-07 18:53:01.000 311 21262.76 478.74 43122.53 48082.09 2021-11-07 18:53:02.000 311 21262.78 478.72 43122.52 48082.10 2021-11-07 18:53:03.000 311 21262.81 478.70 43122.50 48082.02 2021-11-07 18:53:04.000 311 21262.80 478.65 43122.50 48082.12 2021-11-07 18:53:05.000 311 21262.81 478.62 43122.53 48082.05 2021-11-07 18:53:06.000 311 21262.81 478.58 43122.57 48082.13 2021-11-07 18:53:07.000 311 21262.84 478.58 43122.61 48082.08 2021-11-07 18:53:08.000 311 21262.85 478.58 43122.60 48082.21 2021-11-07 18:53:09.000 311 21262.85 478.58 43122.60 48082.14 2021-11-07 18:53:10.000 311 21262.85 478.59 43122.64 48082.21 2021-11-07 18:53:11.000 311 21262.90 478.58 43122.67 48082.17 2021-11-07 18:53:12.000 311 21262.92 478.57 43122.66 48082.22 2021-11-07 18:53:13.000 311 21262.94 478.59 43122.64 48082.22 2021-11-07 18:53:14.000 311 21262.93 478.60 43122.63 48082.24 2021-11-07 18:53:15.000 311 21262.90 478.60 43122.65 48082.19 2021-11-07 18:53:16.000 311 21262.89 478.66 43122.64 48082.23 2021-11-07 18:53:17.000 311 21262.88 478.69 43122.58 48082.21 2021-11-07 18:53:18.000 311 21262.88 478.70 43122.57 48082.23 2021-11-07 18:53:19.000 311 21262.89 478.72 43122.58 48082.14 2021-11-07 18:53:20.000 311 21262.87 478.74 43122.55 48082.18 2021-11-07 18:53:21.000 311 21262.87 478.73 43122.56 48082.10 2021-11-07 18:53:22.000 311 21262.83 478.74 43122.54 48082.13 2021-11-07 18:53:23.000 311 21262.82 478.76 43122.52 48082.07 2021-11-07 18:53:24.000 311 21262.79 478.81 43122.48 48082.12 2021-11-07 18:53:25.000 311 21262.79 478.83 43122.46 48082.07 2021-11-07 18:53:26.000 311 21262.78 478.81 43122.45 48081.99 2021-11-07 18:53:27.000 311 21262.83 478.77 43122.46 48082.03 2021-11-07 18:53:28.000 311 21262.86 478.77 43122.47 48082.03 2021-11-07 18:53:29.000 311 21262.86 478.75 43122.49 48082.09 2021-11-07 18:53:30.000 311 21262.86 478.73 43122.47 48082.06 2021-11-07 18:53:31.000 311 21262.87 478.73 43122.51 48082.09 2021-11-07 18:53:32.000 311 21262.87 478.74 43122.54 48082.11 2021-11-07 18:53:33.000 311 21262.88 478.70 43122.58 48082.13 2021-11-07 18:53:34.000 311 21262.84 478.66 43122.58 48082.11 2021-11-07 18:53:35.000 311 21262.83 478.66 43122.57 48082.17 2021-11-07 18:53:36.000 311 21262.82 478.70 43122.57 48082.14 2021-11-07 18:53:37.000 311 21262.85 478.69 43122.57 48082.17 2021-11-07 18:53:38.000 311 21262.87 478.69 43122.58 48082.18 2021-11-07 18:53:39.000 311 21262.85 478.69 43122.64 48082.16 2021-11-07 18:53:40.000 311 21262.85 478.73 43122.64 48082.22 2021-11-07 18:53:41.000 311 21262.85 478.76 43122.64 48082.19 2021-11-07 18:53:42.000 311 21262.83 478.80 43122.59 48082.19 2021-11-07 18:53:43.000 311 21262.82 478.84 43122.55 48082.14 2021-11-07 18:53:44.000 311 21262.80 478.84 43122.52 48082.16 2021-11-07 18:53:45.000 311 21262.80 478.84 43122.52 48082.13 2021-11-07 18:53:46.000 311 21262.81 478.83 43122.50 48082.13 2021-11-07 18:53:47.000 311 21262.82 478.82 43122.50 48082.07 2021-11-07 18:53:48.000 311 21262.81 478.81 43122.50 48082.08 2021-11-07 18:53:49.000 311 21262.79 478.82 43122.48 48082.07 2021-11-07 18:53:50.000 311 21262.81 478.78 43122.47 48082.10 2021-11-07 18:53:51.000 311 21262.80 478.78 43122.53 48082.06 2021-11-07 18:53:52.000 311 21262.79 478.76 43122.57 48082.12 2021-11-07 18:53:53.000 311 21262.77 478.75 43122.56 48082.11 2021-11-07 18:53:54.000 311 21262.78 478.75 43122.58 48082.12 2021-11-07 18:53:55.000 311 21262.83 478.74 43122.59 48082.08 2021-11-07 18:53:56.000 311 21262.79 478.75 43122.56 48082.10 2021-11-07 18:53:57.000 311 21262.80 478.76 43122.54 48082.05 2021-11-07 18:53:58.000 311 21262.78 478.77 43122.54 48082.11 2021-11-07 18:53:59.000 311 21262.75 478.79 43122.50 48082.08 2021-11-07 18:54:00.000 311 21262.73 478.81 43122.48 48082.04 2021-11-07 18:54:01.000 311 21262.73 478.85 43122.45 48082.05 2021-11-07 18:54:02.000 311 21262.72 478.85 43122.44 48082.05 2021-11-07 18:54:03.000 311 21262.69 478.87 43122.47 48082.02 2021-11-07 18:54:04.000 311 21262.70 478.89 43122.47 48082.01 2021-11-07 18:54:05.000 311 21262.70 478.89 43122.43 48082.01 2021-11-07 18:54:06.000 311 21262.73 478.89 43122.42 48081.97 2021-11-07 18:54:07.000 311 21262.69 478.88 43122.43 48081.99 2021-11-07 18:54:08.000 311 21262.69 478.88 43122.41 48081.94 2021-11-07 18:54:09.000 311 21262.67 478.88 43122.41 48081.98 2021-11-07 18:54:10.000 311 21262.64 478.88 43122.42 48081.93 2021-11-07 18:54:11.000 311 21262.64 478.91 43122.43 48081.97 2021-11-07 18:54:12.000 311 21262.63 478.92 43122.40 48081.91 2021-11-07 18:54:13.000 311 21262.63 478.91 43122.42 48081.98 2021-11-07 18:54:14.000 311 21262.64 478.90 43122.41 48081.85 2021-11-07 18:54:15.000 311 21262.61 478.90 43122.39 48081.93 2021-11-07 18:54:16.000 311 21262.59 478.91 43122.35 48081.87 2021-11-07 18:54:17.000 311 21262.59 478.86 43122.39 48081.93 2021-11-07 18:54:18.000 311 21262.61 478.84 43122.42 48081.87 2021-11-07 18:54:19.000 311 21262.60 478.83 43122.43 48081.93 2021-11-07 18:54:20.000 311 21262.61 478.82 43122.45 48081.90 2021-11-07 18:54:21.000 311 21262.61 478.81 43122.47 48081.93 2021-11-07 18:54:22.000 311 21262.62 478.80 43122.52 48082.00 2021-11-07 18:54:23.000 311 21262.59 478.79 43122.53 48081.98 2021-11-07 18:54:24.000 311 21262.61 478.82 43122.55 48082.01 2021-11-07 18:54:25.000 311 21262.64 478.80 43122.55 48082.01 2021-11-07 18:54:26.000 311 21262.70 478.82 43122.54 48082.07 2021-11-07 18:54:27.000 311 21262.72 478.80 43122.56 48082.05 2021-11-07 18:54:28.000 311 21262.73 478.76 43122.56 48082.07 2021-11-07 18:54:29.000 311 21262.74 478.76 43122.58 48082.09 2021-11-07 18:54:30.000 311 21262.75 478.78 43122.58 48082.13 2021-11-07 18:54:31.000 311 21262.74 478.80 43122.59 48082.12 2021-11-07 18:54:32.000 311 21262.77 478.83 43122.65 48082.20 2021-11-07 18:54:33.000 311 21262.79 478.87 43122.60 48082.13 2021-11-07 18:54:34.000 311 21262.82 478.88 43122.59 48082.21 2021-11-07 18:54:35.000 311 21262.81 478.85 43122.64 48082.16 2021-11-07 18:54:36.000 311 21262.75 478.86 43122.59 48082.22 2021-11-07 18:54:37.000 311 21262.77 478.86 43122.60 48082.17 2021-11-07 18:54:38.000 311 21262.76 478.86 43122.62 48082.20 2021-11-07 18:54:39.000 311 21262.81 478.88 43122.65 48082.17 2021-11-07 18:54:40.000 311 21262.82 478.88 43122.67 48082.25 2021-11-07 18:54:41.000 311 21262.81 478.85 43122.67 48082.25 2021-11-07 18:54:42.000 311 21262.81 478.85 43122.67 48082.21 2021-11-07 18:54:43.000 311 21262.83 478.82 43122.70 48082.25 2021-11-07 18:54:44.000 311 21262.84 478.80 43122.69 48082.21 2021-11-07 18:54:45.000 311 21262.86 478.80 43122.70 48082.29 2021-11-07 18:54:46.000 311 21262.86 478.79 43122.69 48082.30 2021-11-07 18:54:47.000 311 21262.90 478.78 43122.71 48082.29 2021-11-07 18:54:48.000 311 21262.86 478.79 43122.74 48082.28 2021-11-07 18:54:49.000 311 21262.85 478.82 43122.73 48082.33 2021-11-07 18:54:50.000 311 21262.86 478.79 43122.74 48082.31 2021-11-07 18:54:51.000 311 21262.87 478.79 43122.71 48082.32 2021-11-07 18:54:52.000 311 21262.87 478.76 43122.70 48082.26 2021-11-07 18:54:53.000 311 21262.83 478.73 43122.70 48082.30 2021-11-07 18:54:54.000 311 21262.80 478.69 43122.73 48082.24 2021-11-07 18:54:55.000 311 21262.79 478.70 43122.74 48082.27 2021-11-07 18:54:56.000 311 21262.77 478.70 43122.73 48082.23 2021-11-07 18:54:57.000 311 21262.80 478.69 43122.70 48082.27 2021-11-07 18:54:58.000 311 21262.80 478.69 43122.73 48082.24 2021-11-07 18:54:59.000 311 21262.77 478.69 43122.72 48082.22 2021-11-07 18:55:00.000 311 21262.79 478.71 43122.69 48082.24 2021-11-07 18:55:01.000 311 21262.79 478.75 43122.66 48082.20 2021-11-07 18:55:02.000 311 21262.79 478.76 43122.61 48082.23 2021-11-07 18:55:03.000 311 21262.79 478.76 43122.60 48082.13 2021-11-07 18:55:04.000 311 21262.78 478.74 43122.59 48082.17 2021-11-07 18:55:05.000 311 21262.76 478.73 43122.59 48082.10 2021-11-07 18:55:06.000 311 21262.75 478.72 43122.62 48082.16 2021-11-07 18:55:07.000 311 21262.75 478.75 43122.63 48082.09 2021-11-07 18:55:08.000 311 21262.71 478.73 43122.59 48082.15 2021-11-07 18:55:09.000 311 21262.70 478.76 43122.56 48082.07 2021-11-07 18:55:10.000 311 21262.69 478.78 43122.54 48082.11 2021-11-07 18:55:11.000 311 21262.68 478.81 43122.51 48082.04 2021-11-07 18:55:12.000 311 21262.73 478.76 43122.53 48082.06 2021-11-07 18:55:13.000 311 21262.74 478.72 43122.57 48082.04 2021-11-07 18:55:14.000 311 21262.78 478.67 43122.63 48082.13 2021-11-07 18:55:15.000 311 21262.78 478.62 43122.65 48082.14 2021-11-07 18:55:16.000 311 21262.80 478.59 43122.73 48082.21 2021-11-07 18:55:17.000 311 21262.79 478.57 43122.76 48082.23 2021-11-07 18:55:18.000 311 21262.80 478.54 43122.76 48082.28 2021-11-07 18:55:19.000 311 21262.82 478.50 43122.79 48082.29 2021-11-07 18:55:20.000 311 21262.79 478.49 43122.83 48082.37 2021-11-07 18:55:21.000 311 21262.80 478.52 43122.89 48082.38 2021-11-07 18:55:22.000 311 21262.83 478.53 43122.88 48082.37 2021-11-07 18:55:23.000 311 21262.82 478.54 43122.90 48082.39 2021-11-07 18:55:24.000 311 21262.80 478.52 43122.92 48082.44 2021-11-07 18:55:25.000 311 21262.77 478.55 43122.93 48082.45 2021-11-07 18:55:26.000 311 21262.76 478.57 43122.95 48082.42 2021-11-07 18:55:27.000 311 21262.77 478.57 43122.95 48082.48 2021-11-07 18:55:28.000 311 21262.81 478.53 43122.96 48082.43 2021-11-07 18:55:29.000 311 21262.81 478.50 43122.99 48082.49 2021-11-07 18:55:30.000 311 21262.80 478.51 43123.04 48082.50 2021-11-07 18:55:31.000 311 21262.78 478.54 43123.01 48082.46 2021-11-07 18:55:32.000 311 21262.75 478.58 43122.99 48082.51 2021-11-07 18:55:33.000 311 21262.72 478.65 43122.94 48082.41 2021-11-07 18:55:34.000 311 21262.73 478.70 43122.89 48082.44 2021-11-07 18:55:35.000 311 21262.74 478.74 43122.88 48082.36 2021-11-07 18:55:36.000 311 21262.76 478.76 43122.82 48082.35 2021-11-07 18:55:37.000 311 21262.73 478.78 43122.79 48082.30 2021-11-07 18:55:38.000 311 21262.68 478.83 43122.73 48082.26 2021-11-07 18:55:39.000 311 21262.63 478.86 43122.71 48082.22 2021-11-07 18:55:40.000 311 21262.63 478.91 43122.67 48082.14 2021-11-07 18:55:41.000 311 21262.62 478.96 43122.63 48082.16 2021-11-07 18:55:42.000 311 21262.61 478.98 43122.61 48082.06 2021-11-07 18:55:43.000 311 21262.60 478.98 43122.63 48082.04 2021-11-07 18:55:44.000 311 21262.58 478.98 43122.60 48082.02 2021-11-07 18:55:45.000 311 21262.52 479.01 43122.56 48082.02 2021-11-07 18:55:46.000 311 21262.49 479.01 43122.55 48081.95 2021-11-07 18:55:47.000 311 21262.46 479.02 43122.52 48081.95 2021-11-07 18:55:48.000 311 21262.44 479.05 43122.49 48081.91 2021-11-07 18:55:49.000 311 21262.42 479.07 43122.49 48081.94 2021-11-07 18:55:50.000 311 21262.34 479.12 43122.46 48081.82 2021-11-07 18:55:51.000 311 21262.32 479.15 43122.40 48081.83 2021-11-07 18:55:52.000 311 21262.32 479.18 43122.35 48081.74 2021-11-07 18:55:53.000 311 21262.30 479.20 43122.32 48081.72 2021-11-07 18:55:54.000 311 21262.25 479.22 43122.29 48081.66 2021-11-07 18:55:55.000 311 21262.23 479.23 43122.25 48081.66 2021-11-07 18:55:56.000 311 21262.26 479.22 43122.22 48081.59 2021-11-07 18:55:57.000 311 21262.21 479.22 43122.22 48081.62 2021-11-07 18:55:58.000 311 21262.23 479.22 43122.25 48081.62 2021-11-07 18:55:59.000 311 21262.23 479.19 43122.24 48081.61 2021-11-07 18:56:00.000 311 21262.24 479.17 43122.27 48081.63 2021-11-07 18:56:01.000 311 21262.25 479.12 43122.28 48081.57 2021-11-07 18:56:02.000 311 21262.26 479.11 43122.30 48081.62 2021-11-07 18:56:03.000 311 21262.27 479.11 43122.26 48081.61 2021-11-07 18:56:04.000 311 21262.25 479.11 43122.29 48081.66 2021-11-07 18:56:05.000 311 21262.25 479.09 43122.34 48081.61 2021-11-07 18:56:06.000 311 21262.27 479.07 43122.36 48081.70 2021-11-07 18:56:07.000 311 21262.28 479.04 43122.40 48081.68 2021-11-07 18:56:08.000 311 21262.29 479.05 43122.42 48081.74 2021-11-07 18:56:09.000 311 21262.33 479.05 43122.39 48081.73 2021-11-07 18:56:10.000 311 21262.34 479.01 43122.41 48081.77 2021-11-07 18:56:11.000 311 21262.35 479.01 43122.41 48081.77 2021-11-07 18:56:12.000 311 21262.37 479.00 43122.45 48081.81 2021-11-07 18:56:13.000 311 21262.36 478.98 43122.49 48081.83 2021-11-07 18:56:14.000 311 21262.35 479.00 43122.50 48081.88 2021-11-07 18:56:15.000 311 21262.38 479.01 43122.51 48081.85 2021-11-07 18:56:16.000 311 21262.38 478.99 43122.53 48081.87 2021-11-07 18:56:17.000 311 21262.35 478.98 43122.54 48081.89 2021-11-07 18:56:18.000 311 21262.37 478.99 43122.53 48081.86 2021-11-07 18:56:19.000 311 21262.38 478.95 43122.52 48081.91 2021-11-07 18:56:20.000 311 21262.36 478.96 43122.52 48081.84 2021-11-07 18:56:21.000 311 21262.34 478.98 43122.55 48081.91 2021-11-07 18:56:22.000 311 21262.33 478.95 43122.53 48081.84 2021-11-07 18:56:23.000 311 21262.37 478.94 43122.51 48081.90 2021-11-07 18:56:24.000 311 21262.38 478.92 43122.50 48081.87 2021-11-07 18:56:25.000 311 21262.38 478.93 43122.53 48081.87 2021-11-07 18:56:26.000 311 21262.34 478.94 43122.48 48081.82 2021-11-07 18:56:27.000 311 21262.32 478.94 43122.48 48081.83 2021-11-07 18:56:28.000 311 21262.30 478.93 43122.48 48081.83 2021-11-07 18:56:29.000 311 21262.39 478.84 43122.48 48081.82 2021-11-07 18:56:30.000 311 21262.47 478.72 43122.49 48081.87 2021-11-07 18:56:31.000 311 21262.52 478.67 43122.57 48081.93 2021-11-07 18:56:32.000 311 21262.53 478.63 43122.63 48082.02 2021-11-07 18:56:33.000 311 21262.56 478.59 43122.66 48082.03 2021-11-07 18:56:34.000 311 21262.58 478.60 43122.69 48082.11 2021-11-07 18:56:35.000 311 21262.57 478.58 43122.72 48082.08 2021-11-07 18:56:36.000 311 21262.58 478.57 43122.77 48082.17 2021-11-07 18:56:37.000 311 21262.60 478.55 43122.76 48082.13 2021-11-07 18:56:38.000 311 21262.60 478.56 43122.77 48082.22 2021-11-07 18:56:39.000 311 21262.63 478.57 43122.81 48082.16 2021-11-07 18:56:40.000 311 21262.61 478.61 43122.83 48082.22 2021-11-07 18:56:41.000 311 21262.64 478.62 43122.79 48082.18 2021-11-07 18:56:42.000 311 21262.63 478.63 43122.78 48082.20 2021-11-07 18:56:43.000 311 21262.63 478.62 43122.74 48082.19 2021-11-07 18:56:44.000 311 21262.64 478.60 43122.73 48082.19 2021-11-07 18:56:45.000 311 21262.61 478.57 43122.76 48082.19 2021-11-07 18:56:46.000 311 21262.64 478.56 43122.77 48082.18 2021-11-07 18:56:47.000 311 21262.61 478.59 43122.77 48082.16 2021-11-07 18:56:48.000 311 21262.61 478.57 43122.76 48082.22 2021-11-07 18:56:49.000 311 21262.60 478.57 43122.75 48082.15 2021-11-07 18:56:50.000 311 21262.60 478.54 43122.79 48082.21 2021-11-07 18:56:51.000 311 21262.59 478.52 43122.77 48082.16 2021-11-07 18:56:52.000 311 21262.59 478.55 43122.74 48082.17 2021-11-07 18:56:53.000 311 21262.60 478.52 43122.75 48082.22 2021-11-07 18:56:54.000 311 21262.61 478.50 43122.74 48082.21 2021-11-07 18:56:55.000 311 21262.58 478.48 43122.78 48082.19 2021-11-07 18:56:56.000 311 21262.58 478.49 43122.78 48082.21 2021-11-07 18:56:57.000 311 21262.59 478.49 43122.75 48082.19 2021-11-07 18:56:58.000 311 21262.60 478.48 43122.75 48082.20 2021-11-07 18:56:59.000 311 21262.63 478.49 43122.73 48082.22 2021-11-07 18:57:00.000 311 21262.65 478.51 43122.77 48082.20 2021-11-07 18:57:01.000 311 21262.64 478.54 43122.72 48082.19 2021-11-07 18:57:02.000 311 21262.60 478.59 43122.67 48082.17 2021-11-07 18:57:03.000 311 21262.60 478.61 43122.65 48082.13 2021-11-07 18:57:04.000 311 21262.59 478.60 43122.64 48082.09 2021-11-07 18:57:05.000 311 21262.58 478.59 43122.67 48082.08 2021-11-07 18:57:06.000 311 21262.58 478.56 43122.68 48082.08 2021-11-07 18:57:07.000 311 21262.60 478.55 43122.68 48082.10 2021-11-07 18:57:08.000 311 21262.62 478.55 43122.68 48082.08 2021-11-07 18:57:09.000 311 21262.61 478.56 43122.65 48082.12 2021-11-07 18:57:10.000 311 21262.62 478.59 43122.63 48082.08 2021-11-07 18:57:11.000 311 21262.58 478.61 43122.66 48082.09 2021-11-07 18:57:12.000 311 21262.56 478.61 43122.66 48082.06 2021-11-07 18:57:13.000 311 21262.51 478.59 43122.69 48082.06 2021-11-07 18:57:14.000 311 21262.46 478.58 43122.68 48081.99 2021-11-07 18:57:15.000 311 21262.42 478.58 43122.70 48082.05 2021-11-07 18:57:16.000 311 21262.39 478.59 43122.68 48082.02 2021-11-07 18:57:17.000 311 21262.39 478.65 43122.68 48082.07 2021-11-07 18:57:18.000 311 21262.41 478.65 43122.63 48082.01 2021-11-07 18:57:19.000 311 21262.39 478.68 43122.64 48082.02 2021-11-07 18:57:20.000 311 21262.42 478.69 43122.63 48081.99 2021-11-07 18:57:21.000 311 21262.43 478.70 43122.63 48082.01 2021-11-07 18:57:22.000 311 21262.49 478.66 43122.62 48082.00 2021-11-07 18:57:23.000 311 21262.51 478.64 43122.62 48082.03 2021-11-07 18:57:24.000 311 21262.55 478.63 43122.65 48082.02 2021-11-07 18:57:25.000 311 21262.55 478.60 43122.67 48082.01 2021-11-07 18:57:26.000 311 21262.54 478.60 43122.66 48082.07 2021-11-07 18:57:27.000 311 21262.53 478.57 43122.66 48082.07 2021-11-07 18:57:28.000 311 21262.55 478.52 43122.68 48082.11 2021-11-07 18:57:29.000 311 21262.59 478.51 43122.69 48082.09 2021-11-07 18:57:30.000 311 21262.61 478.48 43122.73 48082.18 2021-11-07 18:57:31.000 311 21262.64 478.46 43122.72 48082.16 2021-11-07 18:57:32.000 311 21262.67 478.44 43122.78 48082.25 2021-11-07 18:57:33.000 311 21262.67 478.45 43122.80 48082.21 2021-11-07 18:57:34.000 311 21262.70 478.42 43122.80 48082.28 2021-11-07 18:57:35.000 311 21262.71 478.42 43122.81 48082.28 2021-11-07 18:57:36.000 311 21262.73 478.40 43122.85 48082.35 2021-11-07 18:57:37.000 311 21262.76 478.41 43122.91 48082.33 2021-11-07 18:57:38.000 311 21262.80 478.42 43122.93 48082.47 2021-11-07 18:57:39.000 311 21262.82 478.45 43122.98 48082.41 2021-11-07 18:57:40.000 311 21262.82 478.46 43122.97 48082.42 2021-11-07 18:57:41.000 311 21262.82 478.48 43122.97 48082.52 2021-11-07 18:57:42.000 311 21262.82 478.51 43122.99 48082.45 2021-11-07 18:57:43.000 311 21262.84 478.52 43122.99 48082.44 2021-11-07 18:57:44.000 311 21262.87 478.54 43123.00 48082.55 2021-11-07 18:57:45.000 311 21262.88 478.52 43123.01 48082.52 2021-11-07 18:57:46.000 311 21262.93 478.51 43123.01 48082.44 2021-11-07 18:57:47.000 311 21262.95 478.53 43123.02 48082.55 2021-11-07 18:57:48.000 311 21262.93 478.58 43123.05 48082.50 2021-11-07 18:57:49.000 311 21262.94 478.60 43123.02 48082.60 2021-11-07 18:57:50.000 311 21262.93 478.62 43123.01 48082.56 2021-11-07 18:57:51.000 311 21262.96 478.71 43123.01 48082.53 2021-11-07 18:57:52.000 311 21263.00 478.74 43123.00 48082.63 2021-11-07 18:57:53.000 311 21263.01 478.77 43122.97 48082.55 2021-11-07 18:57:54.000 311 21263.01 478.75 43122.98 48082.63 2021-11-07 18:57:55.000 311 21263.02 478.74 43123.00 48082.57 2021-11-07 18:57:56.000 311 21262.99 478.74 43122.98 48082.64 2021-11-07 18:57:57.000 311 21262.97 478.75 43122.98 48082.58 2021-11-07 18:57:58.000 311 21262.98 478.76 43123.00 48082.63 2021-11-07 18:57:59.000 311 21263.02 478.77 43123.01 48082.57 2021-11-07 18:58:00.000 311 21263.04 478.79 43123.00 48082.60 2021-11-07 18:58:01.000 311 21263.02 478.80 43122.98 48082.67 2021-11-07 18:58:02.000 311 21263.03 478.80 43122.95 48082.57 2021-11-07 18:58:03.000 311 21263.00 478.79 43122.96 48082.56 2021-11-07 18:58:04.000 311 21263.03 478.78 43122.96 48082.56 2021-11-07 18:58:05.000 311 21262.99 478.83 43122.94 48082.55 2021-11-07 18:58:06.000 311 21263.02 478.83 43122.93 48082.53 2021-11-07 18:58:07.000 311 21263.04 478.82 43122.89 48082.57 2021-11-07 18:58:08.000 311 21263.07 478.83 43122.89 48082.57 2021-11-07 18:58:09.000 311 21263.07 478.85 43122.93 48082.52 2021-11-07 18:58:10.000 311 21263.07 478.89 43122.89 48082.54 2021-11-07 18:58:11.000 311 21263.04 478.89 43122.84 48082.50 2021-11-07 18:58:12.000 311 21262.99 478.95 43122.83 48082.47 2021-11-07 18:58:13.000 311 21262.95 479.03 43122.81 48082.37 2021-11-07 18:58:14.000 311 21262.94 479.03 43122.76 48082.40 2021-11-07 18:58:15.000 311 21262.93 479.05 43122.71 48082.37 2021-11-07 18:58:16.000 311 21262.93 479.08 43122.73 48082.26 2021-11-07 18:58:17.000 311 21262.95 479.06 43122.69 48082.36 2021-11-07 18:58:18.000 311 21262.97 479.08 43122.71 48082.23 2021-11-07 18:58:19.000 311 21262.96 479.09 43122.68 48082.33 2021-11-07 18:58:20.000 311 21262.94 479.10 43122.68 48082.24 2021-11-07 18:58:21.000 311 21262.94 479.10 43122.66 48082.32 2021-11-07 18:58:22.000 311 21262.96 479.08 43122.67 48082.25 2021-11-07 18:58:23.000 311 21262.95 479.09 43122.69 48082.39 2021-11-07 18:58:24.000 311 21262.95 479.12 43122.70 48082.29 2021-11-07 18:58:25.000 311 21262.95 479.12 43122.69 48082.33 2021-11-07 18:58:26.000 311 21262.92 479.14 43122.68 48082.27 2021-11-07 18:58:27.000 311 21262.89 479.14 43122.68 48082.27 2021-11-07 18:58:28.000 311 21262.89 479.12 43122.65 48082.17 2021-11-07 18:58:29.000 311 21262.91 479.10 43122.61 48082.24 2021-11-07 18:58:30.000 311 21262.90 479.09 43122.61 48082.19 2021-11-07 18:58:31.000 311 21262.90 479.06 43122.60 48082.20 2021-11-07 18:58:32.000 311 21262.90 479.02 43122.57 48082.15 2021-11-07 18:58:33.000 311 21262.90 479.00 43122.63 48082.14 2021-11-07 18:58:34.000 311 21262.92 478.98 43122.60 48082.22 2021-11-07 18:58:35.000 311 21262.93 478.95 43122.60 48082.25 2021-11-07 18:58:36.000 311 21262.91 478.93 43122.63 48082.22 2021-11-07 18:58:37.000 311 21262.92 478.92 43122.63 48082.23 2021-11-07 18:58:38.000 311 21262.93 478.90 43122.64 48082.27 2021-11-07 18:58:39.000 311 21262.91 478.91 43122.63 48082.19 2021-11-07 18:58:40.000 311 21262.90 478.94 43122.63 48082.18 2021-11-07 18:58:41.000 311 21262.85 478.98 43122.61 48082.19 2021-11-07 18:58:42.000 311 21262.86 479.01 43122.57 48082.17 2021-11-07 18:58:43.000 311 21262.84 479.02 43122.54 48082.11 2021-11-07 18:58:44.000 311 21262.83 479.03 43122.51 48082.13 2021-11-07 18:58:45.000 311 21262.84 479.03 43122.52 48082.05 2021-11-07 18:58:46.000 311 21262.88 479.04 43122.57 48082.16 2021-11-07 18:58:47.000 311 21262.89 479.06 43122.58 48082.05 2021-11-07 18:58:48.000 311 21262.90 479.08 43122.56 48082.16 2021-11-07 18:58:49.000 311 21262.89 479.12 43122.57 48082.06 2021-11-07 18:58:50.000 311 21262.88 479.17 43122.55 48082.19 2021-11-07 18:58:51.000 311 21262.88 479.24 43122.53 48082.04 2021-11-07 18:58:52.000 311 21262.85 479.35 43122.49 48082.13 2021-11-07 18:58:53.000 311 21262.79 479.51 43122.42 48081.96 2021-11-07 18:58:54.000 311 21262.76 479.58 43122.32 48081.92 2021-11-07 18:58:55.000 311 21262.74 479.65 43122.25 48081.89 2021-11-07 18:58:56.000 311 21262.72 479.71 43122.19 48081.84 2021-11-07 18:58:57.000 311 21262.74 479.73 43122.15 48081.75 2021-11-07 18:58:58.000 311 21262.78 479.71 43122.12 48081.75 2021-11-07 18:58:59.000 311 21262.79 479.72 43122.12 48081.66 2021-11-07 18:59:00.000 311 21262.80 479.68 43122.12 48081.74 2021-11-07 18:59:01.000 311 21262.83 479.65 43122.15 48081.72 2021-11-07 18:59:02.000 311 21262.86 479.61 43122.20 48081.73 2021-11-07 18:59:03.000 311 21262.87 479.62 43122.20 48081.81 2021-11-07 18:59:04.000 311 21262.89 479.63 43122.19 48081.82 2021-11-07 18:59:05.000 311 21262.90 479.65 43122.18 48081.80 2021-11-07 18:59:06.000 311 21262.89 479.61 43122.20 48081.84 2021-11-07 18:59:07.000 311 21262.91 479.60 43122.19 48081.88 2021-11-07 18:59:08.000 311 21262.94 479.63 43122.21 48081.89 2021-11-07 18:59:09.000 311 21262.95 479.60 43122.21 48081.83 2021-11-07 18:59:10.000 311 21262.96 479.57 43122.21 48081.94 2021-11-07 18:59:11.000 311 21262.99 479.54 43122.23 48081.86 2021-11-07 18:59:12.000 311 21263.00 479.55 43122.23 48081.94 2021-11-07 18:59:13.000 311 21263.02 479.56 43122.22 48081.89 2021-11-07 18:59:14.000 311 21263.06 479.59 43122.24 48082.01 2021-11-07 18:59:15.000 311 21263.07 479.64 43122.22 48081.90 2021-11-07 18:59:16.000 311 21263.05 479.69 43122.21 48082.00 2021-11-07 18:59:17.000 311 21263.09 479.65 43122.24 48081.92 2021-11-07 18:59:18.000 311 21263.12 479.59 43122.28 48082.01 2021-11-07 18:59:19.000 311 21263.16 479.53 43122.33 48081.96 2021-11-07 18:59:20.000 311 21263.19 479.49 43122.37 48082.09 2021-11-07 18:59:21.000 311 21263.22 479.46 43122.44 48082.06 2021-11-07 18:59:22.000 311 21263.24 479.43 43122.47 48082.17 2021-11-07 18:59:23.000 311 21263.26 479.40 43122.51 48082.17 2021-11-07 18:59:24.000 311 21263.27 479.36 43122.56 48082.31 2021-11-07 18:59:25.000 311 21263.23 479.35 43122.56 48082.23 2021-11-07 18:59:26.000 311 21263.24 479.34 43122.57 48082.25 2021-11-07 18:59:27.000 311 21263.28 479.32 43122.56 48082.41 2021-11-07 18:59:28.000 311 21263.26 479.33 43122.56 48082.30 2021-11-07 18:59:29.000 311 21263.22 479.32 43122.54 48082.24 2021-11-07 18:59:30.000 311 21263.21 479.32 43122.55 48082.40 2021-11-07 18:59:31.000 311 21263.22 479.35 43122.56 48082.29 2021-11-07 18:59:32.000 311 21263.19 479.34 43122.56 48082.34 2021-11-07 18:59:33.000 311 21263.22 479.32 43122.56 48082.25 2021-11-07 18:59:34.000 311 21263.22 479.31 43122.56 48082.34 2021-11-07 18:59:35.000 311 21263.20 479.27 43122.57 48082.24 2021-11-07 18:59:36.000 311 21263.20 479.25 43122.59 48082.29 2021-11-07 18:59:37.000 311 21263.20 479.23 43122.60 48082.39 2021-11-07 18:59:38.000 311 21263.18 479.20 43122.58 48082.27 2021-11-07 18:59:39.000 311 21263.19 479.16 43122.63 48082.33 2021-11-07 18:59:40.000 311 21263.23 479.15 43122.69 48082.34 2021-11-07 18:59:41.000 311 21263.22 479.15 43122.68 48082.43 2021-11-07 18:59:42.000 311 21263.23 479.14 43122.67 48082.45 2021-11-07 18:59:43.000 311 21263.21 479.15 43122.68 48082.43 2021-11-07 18:59:44.000 311 21263.23 479.16 43122.68 48082.43 2021-11-07 18:59:45.000 311 21263.23 479.16 43122.69 48082.38 2021-11-07 18:59:46.000 311 21263.23 479.17 43122.70 48082.50 2021-11-07 18:59:47.000 311 21263.25 479.14 43122.71 48082.47 2021-11-07 18:59:48.000 311 21263.23 479.15 43122.74 48082.38 2021-11-07 18:59:49.000 311 21263.23 479.16 43122.73 48082.46 2021-11-07 18:59:50.000 311 21263.26 479.14 43122.72 48082.42 2021-11-07 18:59:51.000 311 21263.22 479.17 43122.72 48082.51 2021-11-07 18:59:52.000 311 21263.21 479.16 43122.72 48082.45 2021-11-07 18:59:53.000 311 21263.20 479.16 43122.75 48082.42 2021-11-07 18:59:54.000 311 21263.21 479.16 43122.75 48082.53 2021-11-07 18:59:55.000 311 21263.20 479.19 43122.73 48082.41 2021-11-07 18:59:56.000 311 21263.19 479.20 43122.72 48082.52 2021-11-07 18:59:57.000 311 21263.19 479.23 43122.71 48082.41 2021-11-07 18:59:58.000 311 21263.18 479.24 43122.73 48082.50 2021-11-07 18:59:59.000 311 21263.17 479.24 43122.74 48082.38 2021-11-07 19:00:00.000 311 21263.19 479.23 43122.71 48082.49 2021-11-07 19:00:01.000 311 21263.18 479.25 43122.70 48082.38 2021-11-07 19:00:02.000 311 21263.22 479.26 43122.68 48082.47 2021-11-07 19:00:03.000 311 21263.25 479.26 43122.71 48082.46 2021-11-07 19:00:04.000 311 21263.25 479.26 43122.73 48082.38 2021-11-07 19:00:05.000 311 21263.26 479.24 43122.72 48082.43 2021-11-07 19:00:06.000 311 21263.30 479.23 43122.76 48082.40 2021-11-07 19:00:07.000 311 21263.29 479.23 43122.76 48082.51 2021-11-07 19:00:08.000 311 21263.35 479.22 43122.81 48082.47 2021-11-07 19:00:09.000 311 21263.37 479.20 43122.83 48082.61 2021-11-07 19:00:10.000 311 21263.41 479.20 43122.84 48082.60 2021-11-07 19:00:11.000 311 21263.43 479.20 43122.88 48082.54 2021-11-07 19:00:12.000 311 21263.39 479.21 43122.87 48082.67 2021-11-07 19:00:13.000 311 21263.40 479.20 43122.87 48082.70 2021-11-07 19:00:14.000 311 21263.39 479.24 43122.88 48082.65 2021-11-07 19:00:15.000 311 21263.40 479.23 43122.89 48082.69 2021-11-07 19:00:16.000 311 21263.45 479.22 43122.88 48082.64 2021-11-07 19:00:17.000 311 21263.45 479.22 43122.89 48082.74 2021-11-07 19:00:18.000 311 21263.45 479.20 43122.91 48082.64 2021-11-07 19:00:19.000 311 21263.46 479.20 43122.91 48082.72 2021-11-07 19:00:20.000 311 21263.46 479.19 43122.89 48082.66 2021-11-07 19:00:21.000 311 21263.49 479.17 43122.91 48082.78 2021-11-07 19:00:22.000 311 21263.50 479.16 43122.92 48082.72 2021-11-07 19:00:23.000 311 21263.49 479.20 43122.90 48082.64 2021-11-07 19:00:24.000 311 21263.44 479.23 43122.88 48082.73 2021-11-07 19:00:25.000 311 21263.42 479.27 43122.88 48082.63 2021-11-07 19:00:26.000 311 21263.45 479.22 43122.86 48082.69 2021-11-07 19:00:27.000 311 21263.42 479.23 43122.87 48082.66 2021-11-07 19:00:28.000 311 21263.42 479.23 43122.85 48082.65 2021-11-07 19:00:29.000 311 21263.40 479.20 43122.83 48082.59 2021-11-07 19:00:30.000 311 21263.41 479.18 43122.85 48082.64 2021-11-07 19:00:31.000 311 21263.43 479.19 43122.85 48082.60 2021-11-07 19:00:32.000 311 21263.39 479.23 43122.82 48082.57 2021-11-07 19:00:33.000 311 21263.35 479.25 43122.83 48082.68 2021-11-07 19:00:34.000 311 21263.38 479.24 43122.81 48082.57 2021-11-07 19:00:35.000 311 21263.39 479.26 43122.81 48082.52 2021-11-07 19:00:36.000 311 21263.38 479.27 43122.77 48082.56 2021-11-07 19:00:37.000 311 21263.35 479.28 43122.76 48082.50 2021-11-07 19:00:38.000 311 21263.34 479.25 43122.78 48082.59 2021-11-07 19:00:39.000 311 21263.32 479.24 43122.79 48082.51 2021-11-07 19:00:40.000 311 21263.33 479.21 43122.81 48082.50 2021-11-07 19:00:41.000 311 21263.36 479.18 43122.84 48082.61 2021-11-07 19:00:42.000 311 21263.35 479.16 43122.85 48082.53 2021-11-07 19:00:43.000 311 21263.32 479.18 43122.87 48082.69 2021-11-07 19:00:44.000 311 21263.33 479.15 43122.88 48082.62 2021-11-07 19:00:45.000 311 21263.31 479.08 43122.86 48082.57 2021-11-07 19:00:46.000 311 21263.32 479.04 43122.86 48082.61 2021-11-07 19:00:47.000 311 21263.31 479.03 43122.81 48082.55 2021-11-07 19:00:48.000 311 21263.30 478.99 43122.75 48082.54 2021-11-07 19:00:49.000 311 21263.28 479.00 43122.68 48082.48 2021-11-07 19:00:50.000 311 21263.27 479.00 43122.68 48082.42 2021-11-07 19:00:51.000 311 21263.26 479.01 43122.69 48082.44 2021-11-07 19:00:52.000 311 21263.30 479.00 43122.65 48082.40 2021-11-07 19:00:53.000 311 21263.29 479.01 43122.64 48082.37 2021-11-07 19:00:54.000 311 21263.31 478.99 43122.65 48082.43 2021-11-07 19:00:55.000 311 21263.28 478.98 43122.60 48082.38 2021-11-07 19:00:56.000 311 21263.31 478.98 43122.58 48082.36 2021-11-07 19:00:57.000 311 21263.34 478.98 43122.59 48082.35 2021-11-07 19:00:58.000 311 21263.34 478.96 43122.58 48082.40 2021-11-07 19:00:59.000 311 21263.35 478.97 43122.57 48082.34 2021-11-07 19:01:00.000 311 21263.37 478.99 43122.56 48082.38 2021-11-07 19:01:01.000 311 21263.37 479.00 43122.52 48082.26 2021-11-07 19:01:02.000 311 21263.38 478.97 43122.51 48082.32 2021-11-07 19:01:03.000 311 21263.37 478.96 43122.53 48082.37 2021-11-07 19:01:04.000 311 21263.35 478.96 43122.52 48082.24 2021-11-07 19:01:05.000 311 21263.34 478.96 43122.52 48082.36 2021-11-07 19:01:06.000 311 21263.34 478.96 43122.54 48082.25 2021-11-07 19:01:07.000 311 21263.34 478.94 43122.55 48082.38 2021-11-07 19:01:08.000 311 21263.34 478.92 43122.56 48082.35 2021-11-07 19:01:09.000 311 21263.34 478.94 43122.57 48082.24 2021-11-07 19:01:10.000 311 21263.35 478.93 43122.57 48082.36 2021-11-07 19:01:11.000 311 21263.36 478.94 43122.62 48082.27 2021-11-07 19:01:12.000 311 21263.34 478.95 43122.59 48082.39 2021-11-07 19:01:13.000 311 21263.36 478.95 43122.57 48082.37 2021-11-07 19:01:14.000 311 21263.38 478.94 43122.60 48082.36 2021-11-07 19:01:15.000 311 21263.41 478.92 43122.60 48082.30 2021-11-07 19:01:16.000 311 21263.41 478.92 43122.61 48082.42 2021-11-07 19:01:17.000 311 21263.41 478.93 43122.64 48082.31 2021-11-07 19:01:18.000 311 21263.46 478.95 43122.64 48082.46 2021-11-07 19:01:19.000 311 21263.45 478.93 43122.65 48082.35 2021-11-07 19:01:20.000 311 21263.45 478.91 43122.65 48082.45 2021-11-07 19:01:21.000 311 21263.46 478.93 43122.67 48082.38 2021-11-07 19:01:22.000 311 21263.46 478.91 43122.66 48082.51 2021-11-07 19:01:23.000 311 21263.46 478.89 43122.70 48082.40 2021-11-07 19:01:24.000 311 21263.47 478.90 43122.72 48082.52 2021-11-07 19:01:25.000 311 21263.43 478.89 43122.73 48082.45 2021-11-07 19:01:26.000 311 21263.43 478.91 43122.76 48082.45 2021-11-07 19:01:27.000 311 21263.43 478.90 43122.75 48082.53 2021-11-07 19:01:28.000 311 21263.46 478.90 43122.76 48082.50 2021-11-07 19:01:29.000 311 21263.44 478.90 43122.76 48082.43 2021-11-07 19:01:30.000 311 21263.43 478.94 43122.72 48082.53 2021-11-07 19:01:31.000 311 21263.42 478.96 43122.68 48082.48 2021-11-07 19:01:32.000 311 21263.38 478.97 43122.70 48082.42 2021-11-07 19:01:33.000 311 21263.37 479.02 43122.70 48082.49 2021-11-07 19:01:34.000 311 21263.34 479.06 43122.67 48082.38 2021-11-07 19:01:35.000 311 21263.33 479.08 43122.64 48082.45 2021-11-07 19:01:36.000 311 21263.32 479.11 43122.62 48082.37 2021-11-07 19:01:37.000 311 21263.27 479.14 43122.57 48082.29 2021-11-07 19:01:38.000 311 21263.30 479.17 43122.56 48082.33 2021-11-07 19:01:39.000 311 21263.27 479.21 43122.51 48082.27 2021-11-07 19:01:40.000 311 21263.26 479.24 43122.50 48082.19 2021-11-07 19:01:41.000 311 21263.20 479.33 43122.48 48082.25 2021-11-07 19:01:42.000 311 21263.16 479.38 43122.40 48082.14 2021-11-07 19:01:43.000 311 21263.14 479.45 43122.34 48082.06 2021-11-07 19:01:44.000 311 21263.10 479.46 43122.27 48082.01 2021-11-07 19:01:45.000 311 21263.11 479.46 43122.22 48081.97 2021-11-07 19:01:46.000 311 21263.11 479.50 43122.19 48081.84 2021-11-07 19:01:47.000 311 21263.10 479.54 43122.14 48081.87 2021-11-07 19:01:48.000 311 21263.10 479.54 43122.13 48081.80 2021-11-07 19:01:49.000 311 21263.09 479.54 43122.10 48081.84 2021-11-07 19:01:50.000 311 21263.09 479.56 43122.10 48081.70 2021-11-07 19:01:51.000 311 21263.08 479.54 43122.07 48081.82 2021-11-07 19:01:52.000 311 21263.07 479.56 43122.03 48081.74 2021-11-07 19:01:53.000 311 21263.07 479.57 43122.06 48081.77 2021-11-07 19:01:54.000 311 21263.07 479.53 43122.09 48081.71 2021-11-07 19:01:55.000 311 21263.06 479.54 43122.10 48081.76 2021-11-07 19:01:56.000 311 21263.05 479.57 43122.10 48081.74 2021-11-07 19:01:57.000 311 21263.03 479.58 43122.11 48081.73 2021-11-07 19:01:58.000 311 21263.06 479.60 43122.11 48081.76 2021-11-07 19:01:59.000 311 21263.06 479.62 43122.12 48081.72 2021-11-07 19:02:00.000 311 21263.06 479.64 43122.06 48081.79 2021-11-07 19:02:01.000 311 21263.07 479.62 43122.04 48081.77 2021-11-07 19:02:02.000 311 21263.07 479.60 43122.05 48081.80 2021-11-07 19:02:03.000 311 21263.08 479.53 43122.11 48081.73 2021-11-07 19:02:04.000 311 21263.08 479.48 43122.10 48081.87 2021-11-07 19:02:05.000 311 21263.10 479.46 43122.15 48081.77 2021-11-07 19:02:06.000 311 21263.14 479.44 43122.18 48081.87 2021-11-07 19:02:07.000 311 21263.12 479.44 43122.22 48081.88 2021-11-07 19:02:08.000 311 21263.12 479.44 43122.26 48082.00 2021-11-07 19:02:09.000 311 21263.17 479.40 43122.25 48081.96 2021-11-07 19:02:10.000 311 21263.19 479.40 43122.27 48082.05 2021-11-07 19:02:11.000 311 21263.23 479.38 43122.28 48082.03 2021-11-07 19:02:12.000 311 21263.26 479.38 43122.28 48082.09 2021-11-07 19:02:13.000 311 21263.27 479.36 43122.32 48082.10 2021-11-07 19:02:14.000 311 21263.27 479.37 43122.35 48082.08 2021-11-07 19:02:15.000 311 21263.30 479.34 43122.39 48082.09 2021-11-07 19:02:16.000 311 21263.31 479.31 43122.40 48082.14 2021-11-07 19:02:17.000 311 21263.31 479.31 43122.43 48082.19 2021-11-07 19:02:18.000 311 21263.34 479.30 43122.45 48082.18 2021-11-07 19:02:19.000 311 21263.33 479.29 43122.44 48082.26 2021-11-07 19:02:20.000 311 21263.35 479.27 43122.45 48082.22 2021-11-07 19:02:21.000 311 21263.39 479.27 43122.49 48082.34 2021-11-07 19:02:22.000 311 21263.39 479.26 43122.51 48082.27 2021-11-07 19:02:23.000 311 21263.37 479.27 43122.49 48082.37 2021-11-07 19:02:24.000 311 21263.39 479.27 43122.53 48082.31 2021-11-07 19:02:25.000 311 21263.43 479.26 43122.53 48082.39 2021-11-07 19:02:26.000 311 21263.40 479.27 43122.51 48082.33 2021-11-07 19:02:27.000 311 21263.39 479.27 43122.53 48082.40 2021-11-07 19:02:28.000 311 21263.40 479.28 43122.56 48082.34 2021-11-07 19:02:29.000 311 21263.40 479.31 43122.53 48082.35 2021-11-07 19:02:30.000 311 21263.42 479.32 43122.50 48082.31 2021-11-07 19:02:31.000 311 21263.40 479.33 43122.50 48082.34 2021-11-07 19:02:32.000 311 21263.37 479.33 43122.51 48082.34 2021-11-07 19:02:33.000 311 21263.41 479.32 43122.47 48082.36 2021-11-07 19:02:34.000 311 21263.42 479.33 43122.48 48082.29 2021-11-07 19:02:35.000 311 21263.41 479.38 43122.45 48082.34 2021-11-07 19:02:36.000 311 21263.42 479.37 43122.47 48082.26 2021-11-07 19:02:37.000 311 21263.42 479.34 43122.46 48082.34 2021-11-07 19:02:38.000 311 21263.40 479.34 43122.48 48082.24 2021-11-07 19:02:39.000 311 21263.41 479.33 43122.46 48082.31 2021-11-07 19:02:40.000 311 21263.45 479.30 43122.48 48082.27 2021-11-07 19:02:41.000 311 21263.49 479.34 43122.48 48082.32 2021-11-07 19:02:42.000 311 21263.49 479.33 43122.48 48082.27 2021-11-07 19:02:43.000 311 21263.46 479.33 43122.48 48082.35 2021-11-07 19:02:44.000 311 21263.46 479.35 43122.47 48082.30 2021-11-07 19:02:45.000 311 21263.46 479.36 43122.46 48082.35 2021-11-07 19:02:46.000 311 21263.44 479.40 43122.43 48082.28 2021-11-07 19:02:47.000 311 21263.45 479.43 43122.42 48082.33 2021-11-07 19:02:48.000 311 21263.47 479.45 43122.40 48082.24 2021-11-07 19:02:49.000 311 21263.45 479.40 43122.41 48082.30 2021-11-07 19:02:50.000 311 21263.46 479.40 43122.41 48082.21 2021-11-07 19:02:51.000 311 21263.41 479.35 43122.38 48082.30 2021-11-07 19:02:52.000 311 21263.42 479.35 43122.44 48082.20 2021-11-07 19:02:53.000 311 21263.40 479.35 43122.46 48082.28 2021-11-07 19:02:54.000 311 21263.41 479.33 43122.45 48082.25 2021-11-07 19:02:55.000 311 21263.36 479.29 43122.43 48082.24 2021-11-07 19:02:56.000 311 21263.37 479.30 43122.45 48082.25 2021-11-07 19:02:57.000 311 21263.39 479.27 43122.46 48082.23 2021-11-07 19:02:58.000 311 21263.39 479.27 43122.45 48082.30 2021-11-07 19:02:59.000 311 21263.41 479.30 43122.43 48082.27 2021-11-07 19:03:00.000 311 21263.41 479.31 43122.46 48082.33 2021-11-07 19:03:01.000 311 21263.44 479.32 43122.48 48082.27 2021-11-07 19:03:02.000 311 21263.45 479.34 43122.46 48082.36 2021-11-07 19:03:03.000 311 21263.50 479.40 43122.45 48082.30 2021-11-07 19:03:04.000 311 21263.53 479.42 43122.47 48082.38 2021-11-07 19:03:05.000 311 21263.52 479.42 43122.45 48082.29 2021-11-07 19:03:06.000 311 21263.51 479.39 43122.44 48082.35 2021-11-07 19:03:07.000 311 21263.50 479.41 43122.45 48082.29 2021-11-07 19:03:08.000 311 21263.52 479.38 43122.50 48082.37 2021-11-07 19:03:09.000 311 21263.52 479.38 43122.50 48082.31 2021-11-07 19:03:10.000 311 21263.47 479.37 43122.48 48082.33 2021-11-07 19:03:11.000 311 21263.46 479.34 43122.52 48082.41 2021-11-07 19:03:12.000 311 21263.49 479.37 43122.52 48082.37 2021-11-07 19:03:13.000 311 21263.50 479.40 43122.51 48082.43 2021-11-07 19:03:14.000 311 21263.48 479.42 43122.53 48082.33 2021-11-07 19:03:15.000 311 21263.49 479.42 43122.52 48082.41 2021-11-07 19:03:16.000 311 21263.50 479.40 43122.52 48082.34 2021-11-07 19:03:17.000 311 21263.46 479.41 43122.49 48082.36 2021-11-07 19:03:18.000 311 21263.44 479.41 43122.47 48082.31 2021-11-07 19:03:19.000 311 21263.40 479.45 43122.45 48082.37 2021-11-07 19:03:20.000 311 21263.41 479.46 43122.42 48082.29 2021-11-07 19:03:21.000 311 21263.40 479.46 43122.43 48082.31 2021-11-07 19:03:22.000 311 21263.44 479.45 43122.45 48082.28 2021-11-07 19:03:23.000 311 21263.47 479.42 43122.46 48082.33 2021-11-07 19:03:24.000 311 21263.47 479.41 43122.45 48082.29 2021-11-07 19:03:25.000 311 21263.48 479.38 43122.47 48082.37 2021-11-07 19:03:26.000 311 21263.54 479.35 43122.52 48082.34 2021-11-07 19:03:27.000 311 21263.58 479.33 43122.52 48082.44 2021-11-07 19:03:28.000 311 21263.64 479.30 43122.58 48082.41 2021-11-07 19:03:29.000 311 21263.65 479.29 43122.61 48082.51 2021-11-07 19:03:30.000 311 21263.71 479.28 43122.65 48082.54 2021-11-07 19:03:31.000 311 21263.71 479.24 43122.70 48082.55 2021-11-07 19:03:32.000 311 21263.71 479.23 43122.72 48082.62 2021-11-07 19:03:33.000 311 21263.72 479.24 43122.75 48082.63 2021-11-07 19:03:34.000 311 21263.73 479.25 43122.75 48082.72 2021-11-07 19:03:35.000 311 21263.72 479.25 43122.81 48082.73 2021-11-07 19:03:36.000 311 21263.76 479.25 43122.79 48082.70 2021-11-07 19:03:37.000 311 21263.75 479.25 43122.81 48082.74 2021-11-07 19:03:38.000 311 21263.74 479.28 43122.81 48082.80 2021-11-07 19:03:39.000 311 21263.74 479.31 43122.77 48082.73 2021-11-07 19:03:40.000 311 21263.76 479.33 43122.77 48082.78 2021-11-07 19:03:41.000 311 21263.75 479.36 43122.80 48082.69 2021-11-07 19:03:42.000 311 21263.77 479.36 43122.81 48082.72 2021-11-07 19:03:43.000 311 21263.77 479.37 43122.81 48082.79 2021-11-07 19:03:44.000 311 21263.74 479.41 43122.78 48082.68 2021-11-07 19:03:45.000 311 21263.73 479.42 43122.78 48082.70 2021-11-07 19:03:46.000 311 21263.73 479.42 43122.77 48082.75 2021-11-07 19:03:47.000 311 21263.72 479.42 43122.76 48082.70 2021-11-07 19:03:48.000 311 21263.73 479.42 43122.76 48082.69 2021-11-07 19:03:49.000 311 21263.73 479.41 43122.77 48082.77 2021-11-07 19:03:50.000 311 21263.71 479.42 43122.78 48082.70 2021-11-07 19:03:51.000 311 21263.72 479.40 43122.78 48082.65 2021-11-07 19:03:52.000 311 21263.70 479.43 43122.76 48082.74 2021-11-07 19:03:53.000 311 21263.70 479.47 43122.78 48082.66 2021-11-07 19:03:54.000 311 21263.71 479.48 43122.72 48082.74 2021-11-07 19:03:55.000 311 21263.71 479.48 43122.73 48082.61 2021-11-07 19:03:56.000 311 21263.68 479.51 43122.74 48082.71 2021-11-07 19:03:57.000 311 21263.65 479.51 43122.71 48082.63 2021-11-07 19:03:58.000 311 21263.64 479.53 43122.69 48082.57 2021-11-07 19:03:59.000 311 21263.58 479.57 43122.65 48082.63 2021-11-07 19:04:00.000 311 21263.58 479.58 43122.64 48082.53 2021-11-07 19:04:01.000 311 21263.55 479.54 43122.65 48082.54 2021-11-07 19:04:02.000 311 21263.55 479.53 43122.61 48082.49 2021-11-07 19:04:03.000 311 21263.55 479.52 43122.60 48082.43 2021-11-07 19:04:04.000 311 21263.54 479.52 43122.60 48082.54 2021-11-07 19:04:05.000 311 21263.55 479.51 43122.62 48082.49 2021-11-07 19:04:06.000 311 21263.52 479.51 43122.60 48082.41 2021-11-07 19:04:07.000 311 21263.50 479.53 43122.58 48082.53 2021-11-07 19:04:08.000 311 21263.47 479.54 43122.59 48082.47 2021-11-07 19:04:09.000 311 21263.49 479.55 43122.61 48082.40 2021-11-07 19:04:10.000 311 21263.48 479.53 43122.60 48082.46 2021-11-07 19:04:11.000 311 21263.49 479.51 43122.60 48082.45 2021-11-07 19:04:12.000 311 21263.46 479.52 43122.57 48082.39 2021-11-07 19:04:13.000 311 21263.42 479.52 43122.58 48082.45 2021-11-07 19:04:14.000 311 21263.44 479.51 43122.60 48082.42 2021-11-07 19:04:15.000 311 21263.44 479.51 43122.57 48082.38 2021-11-07 19:04:16.000 311 21263.43 479.51 43122.54 48082.40 2021-11-07 19:04:17.000 311 21263.46 479.56 43122.56 48082.30 2021-11-07 19:04:18.000 311 21263.46 479.60 43122.52 48082.42 2021-11-07 19:04:19.000 311 21263.41 479.60 43122.53 48082.37 2021-11-07 19:04:20.000 311 21263.41 479.59 43122.51 48082.26 2021-11-07 19:04:21.000 311 21263.41 479.58 43122.51 48082.35 2021-11-07 19:04:22.000 311 21263.35 479.53 43122.54 48082.24 2021-11-07 19:04:23.000 311 21263.30 479.46 43122.55 48082.32 2021-11-07 19:04:24.000 311 21263.29 479.43 43122.56 48082.26 2021-11-07 19:04:25.000 311 21263.31 479.41 43122.61 48082.40 2021-11-07 19:04:26.000 311 21263.33 479.44 43122.58 48082.28 2021-11-07 19:04:27.000 311 21263.34 479.48 43122.58 48082.41 2021-11-07 19:04:28.000 311 21263.36 479.49 43122.54 48082.28 2021-11-07 19:04:29.000 311 21263.37 479.47 43122.54 48082.33 2021-11-07 19:04:30.000 311 21263.36 479.48 43122.56 48082.40 2021-11-07 19:04:31.000 311 21263.34 479.50 43122.56 48082.28 2021-11-07 19:04:32.000 311 21263.33 479.51 43122.53 48082.38 2021-11-07 19:04:33.000 311 21263.34 479.54 43122.53 48082.24 2021-11-07 19:04:34.000 311 21263.33 479.55 43122.52 48082.36 2021-11-07 19:04:35.000 311 21263.33 479.54 43122.53 48082.18 2021-11-07 19:04:36.000 311 21263.37 479.54 43122.52 48082.31 2021-11-07 19:04:37.000 311 21263.34 479.56 43122.50 48082.20 2021-11-07 19:04:38.000 311 21263.32 479.53 43122.48 48082.31 2021-11-07 19:04:39.000 311 21263.29 479.53 43122.48 48082.20 2021-11-07 19:04:40.000 311 21263.27 479.54 43122.48 48082.29 2021-11-07 19:04:41.000 311 21263.23 479.59 43122.47 48082.22 2021-11-07 19:04:42.000 311 21263.21 479.65 43122.43 48082.23 2021-11-07 19:04:43.000 311 21263.17 479.71 43122.36 48082.08 2021-11-07 19:04:44.000 311 21263.15 479.73 43122.34 48082.15 2021-11-07 19:04:45.000 311 21263.20 479.73 43122.30 48082.00 2021-11-07 19:04:46.000 311 21263.18 479.74 43122.26 48082.06 2021-11-07 19:04:47.000 311 21263.17 479.75 43122.22 48081.97 2021-11-07 19:04:48.000 311 21263.15 479.75 43122.19 48081.96 2021-11-07 19:04:49.000 311 21263.15 479.75 43122.21 48081.97 2021-11-07 19:04:50.000 311 21263.14 479.74 43122.23 48082.03 2021-11-07 19:04:51.000 311 21263.18 479.74 43122.24 48081.97 2021-11-07 19:04:52.000 311 21263.18 479.72 43122.22 48081.97 2021-11-07 19:04:53.000 311 21263.14 479.71 43122.20 48081.98 2021-11-07 19:04:54.000 311 21263.10 479.73 43122.17 48081.89 2021-11-07 19:04:55.000 311 21263.10 479.73 43122.18 48082.02 2021-11-07 19:04:56.000 311 21263.10 479.76 43122.21 48081.86 2021-11-07 19:04:57.000 311 21263.07 479.77 43122.21 48081.94 2021-11-07 19:04:58.000 311 21263.04 479.79 43122.17 48081.87 2021-11-07 19:04:59.000 311 21263.05 479.80 43122.15 48081.95 2021-11-07 19:05:00.000 311 21263.04 479.79 43122.16 48081.81 2021-11-07 19:05:01.000 311 21263.06 479.81 43122.11 48081.93 2021-11-07 19:05:02.000 311 21263.05 479.79 43122.10 48081.81 2021-11-07 19:05:03.000 311 21263.07 479.75 43122.07 48081.83 2021-11-07 19:05:04.000 311 21263.04 479.76 43122.08 48081.72 2021-11-07 19:05:05.000 311 21263.06 479.69 43122.11 48081.81 2021-11-07 19:05:06.000 311 21263.04 479.67 43122.08 48081.74 2021-11-07 19:05:07.000 311 21263.02 479.66 43122.08 48081.77 2021-11-07 19:05:08.000 311 21263.05 479.64 43122.14 48081.82 2021-11-07 19:05:09.000 311 21263.02 479.68 43122.08 48081.82 2021-11-07 19:05:10.000 311 21262.98 479.70 43122.10 48081.74 2021-11-07 19:05:11.000 311 21262.94 479.67 43122.12 48081.83 2021-11-07 19:05:12.000 311 21262.94 479.70 43122.08 48081.77 2021-11-07 19:05:13.000 311 21262.96 479.67 43122.09 48081.71 2021-11-07 19:05:14.000 311 21262.97 479.66 43122.08 48081.79 2021-11-07 19:05:15.000 311 21262.98 479.62 43122.08 48081.75 2021-11-07 19:05:16.000 311 21263.01 479.59 43122.10 48081.72 2021-11-07 19:05:17.000 311 21263.02 479.58 43122.16 48081.78 2021-11-07 19:05:18.000 311 21263.05 479.56 43122.17 48081.83 2021-11-07 19:05:19.000 311 21263.05 479.58 43122.18 48081.83 2021-11-07 19:05:20.000 311 21263.07 479.59 43122.18 48081.90 2021-11-07 19:05:21.000 311 21263.07 479.59 43122.20 48081.84 2021-11-07 19:05:22.000 311 21263.07 479.59 43122.18 48081.93 2021-11-07 19:05:23.000 311 21263.07 479.62 43122.23 48081.87 2021-11-07 19:05:24.000 311 21263.06 479.58 43122.25 48081.96 2021-11-07 19:05:25.000 311 21263.08 479.55 43122.24 48081.88 2021-11-07 19:05:26.000 311 21263.10 479.53 43122.25 48082.00 2021-11-07 19:05:27.000 311 21263.08 479.57 43122.29 48081.91 2021-11-07 19:05:28.000 311 21263.05 479.63 43122.25 48081.98 2021-11-07 19:05:29.000 311 21263.02 479.67 43122.18 48081.86 2021-11-07 19:05:30.000 311 21263.00 479.71 43122.14 48081.94 2021-11-07 19:05:31.000 311 21262.98 479.71 43122.13 48081.80 2021-11-07 19:05:32.000 311 21263.02 479.70 43122.14 48081.87 2021-11-07 19:05:33.000 311 21263.05 479.68 43122.17 48081.73 2021-11-07 19:05:34.000 311 21263.02 479.65 43122.14 48081.83 2021-11-07 19:05:35.000 311 21263.03 479.66 43122.15 48081.80 2021-11-07 19:05:36.000 311 21263.00 479.70 43122.15 48081.87 2021-11-07 19:05:37.000 311 21263.00 479.75 43122.13 48081.83 2021-11-07 19:05:38.000 311 21263.03 479.78 43122.13 48081.81 2021-11-07 19:05:39.000 311 21263.01 479.79 43122.09 48081.84 2021-11-07 19:05:40.000 311 21263.02 479.79 43122.09 48081.74 2021-11-07 19:05:41.000 311 21263.02 479.80 43122.11 48081.86 2021-11-07 19:05:42.000 311 21263.00 479.81 43122.12 48081.76 2021-11-07 19:05:43.000 311 21263.00 479.84 43122.12 48081.84 2021-11-07 19:05:44.000 311 21263.02 479.84 43122.08 48081.69 2021-11-07 19:05:45.000 311 21263.02 479.80 43122.07 48081.81 2021-11-07 19:05:46.000 311 21262.98 479.74 43122.12 48081.74 2021-11-07 19:05:47.000 311 21262.98 479.71 43122.14 48081.86 2021-11-07 19:05:48.000 311 21262.99 479.71 43122.14 48081.75 2021-11-07 19:05:49.000 311 21262.99 479.71 43122.21 48081.92 2021-11-07 19:05:50.000 311 21263.02 479.70 43122.21 48081.79 2021-11-07 19:05:51.000 311 21263.01 479.69 43122.21 48081.88 2021-11-07 19:05:52.000 311 21263.02 479.68 43122.22 48081.86 2021-11-07 19:05:53.000 311 21263.01 479.69 43122.24 48081.86 2021-11-07 19:05:54.000 311 21263.00 479.69 43122.29 48081.83 2021-11-07 19:05:55.000 311 21263.03 479.66 43122.28 48081.93 2021-11-07 19:05:56.000 311 21263.04 479.67 43122.30 48081.92 2021-11-07 19:05:57.000 311 21263.05 479.66 43122.36 48081.92 2021-11-07 19:05:58.000 311 21263.04 479.66 43122.35 48082.04 2021-11-07 19:05:59.000 311 21263.04 479.65 43122.33 48081.96 2021-11-07 19:06:00.000 311 21263.05 479.65 43122.32 48082.06 2021-11-07 19:06:01.000 311 21263.04 479.64 43122.34 48082.02 2021-11-07 19:06:02.000 311 21263.05 479.62 43122.34 48082.10 2021-11-07 19:06:03.000 311 21263.04 479.62 43122.36 48082.02 2021-11-07 19:06:04.000 311 21263.05 479.63 43122.40 48082.12 2021-11-07 19:06:05.000 311 21263.06 479.62 43122.39 48081.98 2021-11-07 19:06:06.000 311 21263.06 479.62 43122.41 48082.11 2021-11-07 19:06:07.000 311 21263.05 479.61 43122.44 48082.02 2021-11-07 19:06:08.000 311 21263.04 479.62 43122.42 48082.16 2021-11-07 19:06:09.000 311 21263.04 479.65 43122.41 48082.03 2021-11-07 19:06:10.000 311 21263.05 479.66 43122.43 48082.18 2021-11-07 19:06:11.000 311 21263.07 479.62 43122.41 48082.09 2021-11-07 19:06:12.000 311 21263.14 479.61 43122.46 48082.14 2021-11-07 19:06:13.000 311 21263.14 479.61 43122.45 48082.12 2021-11-07 19:06:14.000 311 21263.11 479.67 43122.42 48082.13 2021-11-07 19:06:15.000 311 21263.10 479.75 43122.38 48082.04 2021-11-07 19:06:16.000 311 21263.09 479.77 43122.36 48082.08 2021-11-07 19:06:17.000 311 21263.09 479.76 43122.33 48082.04 2021-11-07 19:06:18.000 311 21263.10 479.77 43122.36 48082.01 2021-11-07 19:06:19.000 311 21263.16 479.74 43122.33 48082.06 2021-11-07 19:06:20.000 311 21263.16 479.73 43122.34 48081.99 2021-11-07 19:06:21.000 311 21263.16 479.71 43122.36 48082.11 2021-11-07 19:06:22.000 311 21263.12 479.74 43122.36 48082.10 2021-11-07 19:06:23.000 311 21263.10 479.79 43122.34 48082.12 2021-11-07 19:06:24.000 311 21263.10 479.84 43122.33 48082.04 2021-11-07 19:06:25.000 311 21263.11 479.85 43122.28 48082.11 2021-11-07 19:06:26.000 311 21263.09 479.88 43122.29 48081.90 2021-11-07 19:06:27.000 311 21263.09 479.90 43122.28 48081.98 2021-11-07 19:06:28.000 311 21263.11 479.95 43122.21 48081.93 2021-11-07 19:06:29.000 311 21263.08 479.96 43122.18 48081.98 2021-11-07 19:06:30.000 311 21263.08 479.95 43122.20 48081.88 2021-11-07 19:06:31.000 311 21263.06 479.95 43122.16 48081.97 2021-11-07 19:06:32.000 311 21263.02 479.95 43122.13 48081.87 2021-11-07 19:06:33.000 311 21263.03 479.94 43122.15 48081.88 2021-11-07 19:06:34.000 311 21263.00 479.94 43122.14 48081.78 2021-11-07 19:06:35.000 311 21263.00 479.92 43122.08 48081.84 2021-11-07 19:06:36.000 311 21263.00 479.93 43122.11 48081.81 2021-11-07 19:06:37.000 311 21262.98 479.89 43122.10 48081.78 2021-11-07 19:06:38.000 311 21262.99 479.85 43122.12 48081.81 2021-11-07 19:06:39.000 311 21263.00 479.81 43122.13 48081.89 2021-11-07 19:06:40.000 311 21263.02 479.75 43122.20 48081.78 2021-11-07 19:06:41.000 311 21263.08 479.69 43122.24 48081.86 2021-11-07 19:06:42.000 311 21263.09 479.66 43122.26 48081.97 2021-11-07 19:06:43.000 311 21263.11 479.63 43122.28 48081.91 2021-11-07 19:06:44.000 311 21263.14 479.59 43122.32 48082.04 2021-11-07 19:06:45.000 311 21263.14 479.53 43122.33 48082.10 2021-11-07 19:06:46.000 311 21263.16 479.46 43122.38 48081.98 2021-11-07 19:06:47.000 311 21263.16 479.46 43122.44 48082.15 2021-11-07 19:06:48.000 311 21263.16 479.47 43122.49 48082.10 2021-11-07 19:06:49.000 311 21263.19 479.47 43122.49 48082.17 2021-11-07 19:06:50.000 311 21263.18 479.47 43122.53 48082.17 2021-11-07 19:06:51.000 311 21263.16 479.49 43122.56 48082.29 2021-11-07 19:06:52.000 311 21263.16 479.47 43122.56 48082.20 2021-11-07 19:06:53.000 311 21263.15 479.48 43122.58 48082.31 2021-11-07 19:06:54.000 311 21263.16 479.49 43122.55 48082.26 2021-11-07 19:06:55.000 311 21263.18 479.51 43122.55 48082.30 2021-11-07 19:06:56.000 311 21263.14 479.53 43122.54 48082.33 2021-11-07 19:06:57.000 311 21263.16 479.54 43122.54 48082.22 2021-11-07 19:06:58.000 311 21263.18 479.55 43122.59 48082.22 2021-11-07 19:06:59.000 311 21263.17 479.57 43122.58 48082.28 2021-11-07 19:07:00.000 311 21263.17 479.57 43122.58 48082.27 2021-11-07 19:07:01.000 311 21263.20 479.54 43122.59 48082.25 2021-11-07 19:07:02.000 311 21263.19 479.53 43122.57 48082.28 2021-11-07 19:07:03.000 311 21263.21 479.53 43122.60 48082.21 2021-11-07 19:07:04.000 311 21263.19 479.52 43122.58 48082.34 2021-11-07 19:07:05.000 311 21263.18 479.51 43122.56 48082.31 2021-11-07 19:07:06.000 311 21263.21 479.53 43122.57 48082.30 2021-11-07 19:07:07.000 311 21263.21 479.54 43122.57 48082.26 2021-11-07 19:07:08.000 311 21263.23 479.54 43122.53 48082.30 2021-11-07 19:07:09.000 311 21263.22 479.52 43122.52 48082.22 2021-11-07 19:07:10.000 311 21263.25 479.50 43122.52 48082.21 2021-11-07 19:07:11.000 311 21263.27 479.47 43122.50 48082.26 2021-11-07 19:07:12.000 311 21263.25 479.44 43122.52 48082.28 2021-11-07 19:07:13.000 311 21263.24 479.44 43122.54 48082.24 2021-11-07 19:07:14.000 311 21263.24 479.44 43122.53 48082.33 2021-11-07 19:07:15.000 311 21263.21 479.46 43122.53 48082.20 2021-11-07 19:07:16.000 311 21263.20 479.52 43122.50 48082.34 2021-11-07 19:07:17.000 311 21263.18 479.54 43122.45 48082.25 2021-11-07 19:07:18.000 311 21263.12 479.55 43122.40 48082.23 2021-11-07 19:07:19.000 311 21263.11 479.54 43122.41 48082.10 2021-11-07 19:07:20.000 311 21263.07 479.52 43122.39 48082.18 2021-11-07 19:07:21.000 311 21263.02 479.52 43122.33 48081.98 2021-11-07 19:07:22.000 311 21263.03 479.53 43122.31 48082.06 2021-11-07 19:07:23.000 311 21263.04 479.53 43122.31 48081.97 2021-11-07 19:07:24.000 311 21263.02 479.55 43122.30 48082.05 2021-11-07 19:07:25.000 311 21263.03 479.51 43122.31 48081.92 2021-11-07 19:07:26.000 311 21263.03 479.47 43122.32 48082.05 2021-11-07 19:07:27.000 311 21263.02 479.47 43122.37 48081.97 2021-11-07 19:07:28.000 311 21263.04 479.47 43122.32 48082.04 2021-11-07 19:07:29.000 311 21263.03 479.47 43122.33 48082.00 2021-11-07 19:07:30.000 311 21263.03 479.51 43122.31 48081.99 2021-11-07 19:07:31.000 311 21263.02 479.56 43122.28 48081.94 2021-11-07 19:07:32.000 311 21263.01 479.58 43122.28 48081.95 2021-11-07 19:07:33.000 311 21263.02 479.58 43122.26 48081.95 2021-11-07 19:07:34.000 311 21263.05 479.56 43122.24 48081.90 2021-11-07 19:07:35.000 311 21263.07 479.55 43122.21 48081.97 2021-11-07 19:07:36.000 311 21263.04 479.57 43122.21 48081.87 2021-11-07 19:07:37.000 311 21263.02 479.56 43122.21 48081.94 2021-11-07 19:07:38.000 311 21263.03 479.55 43122.18 48081.89 2021-11-07 19:07:39.000 311 21263.03 479.53 43122.22 48081.94 2021-11-07 19:07:40.000 311 21263.05 479.54 43122.22 48081.83 2021-11-07 19:07:41.000 311 21263.03 479.55 43122.22 48081.97 2021-11-07 19:07:42.000 311 21263.03 479.54 43122.22 48081.84 2021-11-07 19:07:43.000 311 21263.06 479.53 43122.24 48081.97 2021-11-07 19:07:44.000 311 21263.05 479.51 43122.30 48081.90 2021-11-07 19:07:45.000 311 21263.08 479.51 43122.29 48082.02 2021-11-07 19:07:46.000 311 21263.07 479.50 43122.31 48081.92 2021-11-07 19:07:47.000 311 21263.11 479.49 43122.29 48082.03 2021-11-07 19:07:48.000 311 21263.13 479.49 43122.32 48081.96 2021-11-07 19:07:49.000 311 21263.13 479.52 43122.30 48082.04 2021-11-07 19:07:50.000 311 21263.11 479.53 43122.31 48082.02 2021-11-07 19:07:51.000 311 21263.11 479.57 43122.26 48081.97 2021-11-07 19:07:52.000 311 21263.13 479.58 43122.27 48081.94 2021-11-07 19:07:53.000 311 21263.12 479.58 43122.28 48081.95 2021-11-07 19:07:54.000 311 21263.14 479.57 43122.28 48081.97 2021-11-07 19:07:55.000 311 21263.12 479.58 43122.27 48081.92 2021-11-07 19:07:56.000 311 21263.07 479.63 43122.24 48081.98 2021-11-07 19:07:57.000 311 21263.03 479.65 43122.17 48081.94 2021-11-07 19:07:58.000 311 21263.06 479.66 43122.16 48081.91 2021-11-07 19:07:59.000 311 21263.07 479.70 43122.17 48081.85 2021-11-07 19:08:00.000 311 21263.10 479.72 43122.18 48081.92 2021-11-07 19:08:01.000 311 21263.10 479.72 43122.17 48081.81 2021-11-07 19:08:02.000 311 21263.14 479.73 43122.17 48081.95 2021-11-07 19:08:03.000 311 21263.22 479.75 43122.22 48081.92 2021-11-07 19:08:04.000 311 21263.25 479.77 43122.29 48082.05 2021-11-07 19:08:05.000 311 21263.26 479.80 43122.30 48081.99 2021-11-07 19:08:06.000 311 21263.28 479.82 43122.32 48082.11 2021-11-07 19:08:07.000 311 21263.25 479.86 43122.31 48082.08 2021-11-07 19:08:08.000 311 21263.26 479.89 43122.32 48082.14 2021-11-07 19:08:09.000 311 21263.27 479.90 43122.32 48082.11 2021-11-07 19:08:10.000 311 21263.27 479.94 43122.31 48082.13 2021-11-07 19:08:11.000 311 21263.29 479.93 43122.33 48082.15 2021-11-07 19:08:12.000 311 21263.25 479.92 43122.31 48082.10 2021-11-07 19:08:13.000 311 21263.27 479.92 43122.31 48082.10 2021-11-07 19:08:14.000 311 21263.30 479.92 43122.34 48082.11 2021-11-07 19:08:15.000 311 21263.26 479.93 43122.32 48082.16 2021-11-07 19:08:16.000 311 21263.28 479.95 43122.33 48082.10 2021-11-07 19:08:17.000 311 21263.28 479.97 43122.35 48082.16 2021-11-07 19:08:18.000 311 21263.28 479.99 43122.34 48082.15 2021-11-07 19:08:19.000 311 21263.27 479.97 43122.33 48082.12 2021-11-07 19:08:20.000 311 21263.28 479.95 43122.32 48082.08 2021-11-07 19:08:21.000 311 21263.29 479.96 43122.30 48082.15 2021-11-07 19:08:22.000 311 21263.32 479.97 43122.33 48082.10 2021-11-07 19:08:23.000 311 21263.37 479.99 43122.31 48082.20 2021-11-07 19:08:24.000 311 21263.40 479.99 43122.29 48082.08 2021-11-07 19:08:25.000 311 21263.38 480.00 43122.32 48082.21 2021-11-07 19:08:26.000 311 21263.37 480.00 43122.33 48082.10 2021-11-07 19:08:27.000 311 21263.38 479.98 43122.33 48082.23 2021-11-07 19:08:28.000 311 21263.40 479.95 43122.34 48082.13 2021-11-07 19:08:29.000 311 21263.38 479.92 43122.39 48082.26 2021-11-07 19:08:30.000 311 21263.40 479.93 43122.40 48082.19 2021-11-07 19:08:31.000 311 21263.39 479.92 43122.42 48082.31 2021-11-07 19:08:32.000 311 21263.40 479.89 43122.43 48082.21 2021-11-07 19:08:33.000 311 21263.38 479.91 43122.43 48082.34 2021-11-07 19:08:34.000 311 21263.39 479.94 43122.43 48082.22 2021-11-07 19:08:35.000 311 21263.41 479.97 43122.43 48082.29 2021-11-07 19:08:36.000 311 21263.41 480.01 43122.46 48082.21 2021-11-07 19:08:37.000 311 21263.41 479.96 43122.41 48082.27 2021-11-07 19:08:38.000 311 21263.41 479.91 43122.41 48082.19 2021-11-07 19:08:39.000 311 21263.43 479.88 43122.45 48082.30 2021-11-07 19:08:40.000 311 21263.40 479.86 43122.43 48082.22 2021-11-07 19:08:41.000 311 21263.40 479.85 43122.41 48082.31 2021-11-07 19:08:42.000 311 21263.37 479.88 43122.46 48082.27 2021-11-07 19:08:43.000 311 21263.35 479.93 43122.42 48082.29 2021-11-07 19:08:44.000 311 21263.33 479.96 43122.40 48082.19 2021-11-07 19:08:45.000 311 21263.33 479.99 43122.39 48082.22 2021-11-07 19:08:46.000 311 21263.32 480.00 43122.37 48082.12 2021-11-07 19:08:47.000 311 21263.31 480.01 43122.31 48082.17 2021-11-07 19:08:48.000 311 21263.32 480.02 43122.29 48082.15 2021-11-07 19:08:49.000 311 21263.31 480.03 43122.29 48082.09 2021-11-07 19:08:50.000 311 21263.30 480.00 43122.29 48082.12 2021-11-07 19:08:51.000 311 21263.28 479.99 43122.30 48082.14 2021-11-07 19:08:52.000 311 21263.29 479.97 43122.32 48082.11 2021-11-07 19:08:53.000 311 21263.28 479.96 43122.34 48082.08 2021-11-07 19:08:54.000 311 21263.24 479.98 43122.31 48082.12 2021-11-07 19:08:55.000 311 21263.23 480.00 43122.26 48082.06 2021-11-07 19:08:56.000 311 21263.22 479.99 43122.26 48082.10 2021-11-07 19:08:57.000 311 21263.18 479.99 43122.27 48081.97 2021-11-07 19:08:58.000 311 21263.20 479.98 43122.27 48082.07 2021-11-07 19:08:59.000 311 21263.20 479.96 43122.29 48082.02 2021-11-07 19:09:00.000 311 21263.23 479.97 43122.26 48082.10 2021-11-07 19:09:01.000 311 21263.20 479.97 43122.24 48082.04 2021-11-07 19:09:02.000 311 21263.18 479.98 43122.24 48082.09 2021-11-07 19:09:03.000 311 21263.17 480.01 43122.19 48081.97 2021-11-07 19:09:04.000 311 21263.18 480.01 43122.24 48082.09 2021-11-07 19:09:05.000 311 21263.21 479.99 43122.24 48081.95 2021-11-07 19:09:06.000 311 21263.19 480.00 43122.22 48082.04 2021-11-07 19:09:07.000 311 21263.22 480.00 43122.20 48081.96 2021-11-07 19:09:08.000 311 21263.23 480.01 43122.19 48081.99 2021-11-07 19:09:09.000 311 21263.28 479.97 43122.19 48081.96 2021-11-07 19:09:10.000 311 21263.31 479.96 43122.19 48082.07 2021-11-07 19:09:11.000 311 21263.36 480.01 43122.18 48082.00 2021-11-07 19:09:12.000 311 21263.38 480.03 43122.18 48082.09 2021-11-07 19:09:13.000 311 21263.38 480.02 43122.19 48082.07 2021-11-07 19:09:14.000 311 21263.39 480.01 43122.20 48082.08 2021-11-07 19:09:15.000 311 21263.40 479.99 43122.22 48082.10 2021-11-07 19:09:16.000 311 21263.45 479.99 43122.22 48082.08 2021-11-07 19:09:17.000 311 21263.46 480.01 43122.21 48082.03 2021-11-07 19:09:18.000 311 21263.50 480.04 43122.25 48082.15 2021-11-07 19:09:19.000 311 21263.48 480.04 43122.25 48082.12 2021-11-07 19:09:20.000 311 21263.42 480.10 43122.21 48082.11 2021-11-07 19:09:21.000 311 21263.38 480.21 43122.15 48082.12 2021-11-07 19:09:22.000 311 21263.35 480.28 43122.06 48081.93 2021-11-07 19:09:23.000 311 21263.32 480.28 43121.99 48082.02 2021-11-07 19:09:24.000 311 21263.34 480.30 43121.97 48081.88 2021-11-07 19:09:25.000 311 21263.36 480.32 43121.91 48081.92 2021-11-07 19:09:26.000 311 21263.38 480.31 43121.90 48081.78 2021-11-07 19:09:27.000 311 21263.38 480.30 43121.92 48081.87 2021-11-07 19:09:28.000 311 21263.39 480.26 43121.93 48081.78 2021-11-07 19:09:29.000 311 21263.44 480.22 43121.96 48081.88 2021-11-07 19:09:30.000 311 21263.47 480.15 43121.99 48081.82 2021-11-07 19:09:31.000 311 21263.50 480.09 43122.08 48081.99 2021-11-07 19:09:32.000 311 21263.55 480.02 43122.15 48082.01 2021-11-07 19:09:33.000 311 21263.59 480.03 43122.17 48082.12 2021-11-07 19:09:34.000 311 21263.63 480.04 43122.17 48082.13 2021-11-07 19:09:35.000 311 21263.65 480.02 43122.20 48082.19 2021-11-07 19:09:36.000 311 21263.68 479.97 43122.22 48082.14 2021-11-07 19:09:37.000 311 21263.71 479.97 43122.26 48082.26 2021-11-07 19:09:38.000 311 21263.73 479.97 43122.31 48082.21 2021-11-07 19:09:39.000 311 21263.76 479.97 43122.36 48082.32 2021-11-07 19:09:40.000 311 21263.79 479.97 43122.37 48082.32 2021-11-07 19:09:41.000 311 21263.79 479.92 43122.35 48082.33 2021-11-07 19:09:42.000 311 21263.80 479.91 43122.37 48082.43 2021-11-07 19:09:43.000 311 21263.79 479.93 43122.40 48082.47 2021-11-07 19:09:44.000 311 21263.79 479.97 43122.43 48082.45 2021-11-07 19:09:45.000 311 21263.78 480.04 43122.44 48082.44 2021-11-07 19:09:46.000 311 21263.82 480.06 43122.42 48082.46 2021-11-07 19:09:47.000 311 21263.82 480.02 43122.42 48082.39 2021-11-07 19:09:48.000 311 21263.84 480.02 43122.43 48082.38 2021-11-07 19:09:49.000 311 21263.81 479.99 43122.46 48082.48 2021-11-07 19:09:50.000 311 21263.78 479.98 43122.42 48082.43 2021-11-07 19:09:51.000 311 21263.75 480.02 43122.42 48082.40 2021-11-07 19:09:52.000 311 21263.71 480.07 43122.42 48082.41 2021-11-07 19:09:53.000 311 21263.72 480.08 43122.36 48082.36 2021-11-07 19:09:54.000 311 21263.72 480.07 43122.33 48082.35 2021-11-07 19:09:55.000 311 21263.73 480.05 43122.32 48082.35 2021-11-07 19:09:56.000 311 21263.75 480.01 43122.34 48082.38 2021-11-07 19:09:57.000 311 21263.75 479.95 43122.37 48082.33 2021-11-07 19:09:58.000 311 21263.72 479.90 43122.38 48082.38 2021-11-07 19:09:59.000 311 21263.74 479.90 43122.42 48082.34 2021-11-07 19:10:00.000 311 21263.76 479.96 43122.40 48082.42 2021-11-07 19:10:01.000 311 21263.79 479.95 43122.39 48082.46 2021-11-07 19:10:02.000 311 21263.78 479.94 43122.38 48082.37 2021-11-07 19:10:03.000 311 21263.77 479.94 43122.39 48082.43 2021-11-07 19:10:04.000 311 21263.74 479.99 43122.41 48082.36 2021-11-07 19:10:05.000 311 21263.70 480.04 43122.39 48082.37 2021-11-07 19:10:06.000 311 21263.71 480.06 43122.34 48082.30 2021-11-07 19:10:07.000 311 21263.69 480.10 43122.32 48082.33 2021-11-07 19:10:08.000 311 21263.66 480.13 43122.31 48082.26 2021-11-07 19:10:09.000 311 21263.67 480.11 43122.28 48082.30 2021-11-07 19:10:10.000 311 21263.69 480.11 43122.26 48082.22 2021-11-07 19:10:11.000 311 21263.72 480.11 43122.27 48082.26 2021-11-07 19:10:12.000 311 21263.70 480.15 43122.25 48082.23 2021-11-07 19:10:13.000 311 21263.71 480.18 43122.21 48082.25 2021-11-07 19:10:14.000 311 21263.69 480.20 43122.17 48082.16 2021-11-07 19:10:15.000 311 21263.71 480.20 43122.13 48082.18 2021-11-07 19:10:16.000 311 21263.71 480.19 43122.17 48082.14 2021-11-07 19:10:17.000 311 21263.69 480.22 43122.15 48082.17 2021-11-07 19:10:18.000 311 21263.67 480.24 43122.14 48082.13 2021-11-07 19:10:19.000 311 21263.63 480.22 43122.15 48082.11 2021-11-07 19:10:20.000 311 21263.63 480.21 43122.14 48082.12 2021-11-07 19:10:21.000 311 21263.62 480.20 43122.12 48082.15 2021-11-07 19:10:22.000 311 21263.61 480.21 43122.13 48082.12 2021-11-07 19:10:23.000 311 21263.63 480.15 43122.16 48082.15 2021-11-07 19:10:24.000 311 21263.66 480.15 43122.20 48082.18 2021-11-07 19:10:25.000 311 21263.67 480.14 43122.23 48082.14 2021-11-07 19:10:26.000 311 21263.67 480.11 43122.21 48082.20 2021-11-07 19:10:27.000 311 21263.70 480.09 43122.26 48082.16 2021-11-07 19:10:28.000 311 21263.70 480.04 43122.27 48082.22 2021-11-07 19:10:29.000 311 21263.70 480.04 43122.28 48082.21 2021-11-07 19:10:30.000 311 21263.71 480.04 43122.32 48082.31 2021-11-07 19:10:31.000 311 21263.68 480.06 43122.34 48082.26 2021-11-07 19:10:32.000 311 21263.69 480.05 43122.35 48082.32 2021-11-07 19:10:33.000 311 21263.67 480.04 43122.33 48082.24 2021-11-07 19:10:34.000 311 21263.68 480.05 43122.34 48082.30 2021-11-07 19:10:35.000 311 21263.68 480.06 43122.31 48082.24 2021-11-07 19:10:36.000 311 21263.65 480.06 43122.31 48082.31 2021-11-07 19:10:37.000 311 21263.63 480.07 43122.27 48082.18 2021-11-07 19:10:38.000 311 21263.65 480.05 43122.25 48082.32 2021-11-07 19:10:39.000 311 21263.61 480.05 43122.27 48082.14 2021-11-07 19:10:40.000 311 21263.60 480.05 43122.26 48082.25 2021-11-07 19:10:41.000 311 21263.61 480.04 43122.26 48082.15 2021-11-07 19:10:42.000 311 21263.59 480.02 43122.27 48082.22 2021-11-07 19:10:43.000 311 21263.57 480.02 43122.26 48082.11 2021-11-07 19:10:44.000 311 21263.55 480.01 43122.26 48082.21 2021-11-07 19:10:45.000 311 21263.55 480.00 43122.24 48082.13 2021-11-07 19:10:46.000 311 21263.56 479.98 43122.22 48082.16 2021-11-07 19:10:47.000 311 21263.58 479.99 43122.19 48082.17 2021-11-07 19:10:48.000 311 21263.58 479.98 43122.22 48082.17 2021-11-07 19:10:49.000 311 21263.60 479.98 43122.21 48082.11 2021-11-07 19:10:50.000 311 21263.64 479.96 43122.20 48082.17 2021-11-07 19:10:51.000 311 21263.66 479.96 43122.19 48082.15 2021-11-07 19:10:52.000 311 21263.65 479.95 43122.16 48082.17 2021-11-07 19:10:53.000 311 21263.66 479.96 43122.22 48082.16 2021-11-07 19:10:54.000 311 21263.66 479.95 43122.21 48082.18 2021-11-07 19:10:55.000 311 21263.62 479.94 43122.22 48082.13 2021-11-07 19:10:56.000 311 21263.61 479.96 43122.21 48082.14 2021-11-07 19:10:57.000 311 21263.63 479.96 43122.20 48082.14 2021-11-07 19:10:58.000 311 21263.60 479.94 43122.20 48082.13 2021-11-07 19:10:59.000 311 21263.58 479.94 43122.21 48082.16 2021-11-07 19:11:00.000 311 21263.59 479.94 43122.19 48082.10 2021-11-07 19:11:01.000 311 21263.59 479.93 43122.22 48082.13 2021-11-07 19:11:02.000 311 21263.59 479.91 43122.23 48082.14 2021-11-07 19:11:03.000 311 21263.57 479.92 43122.23 48082.18 2021-11-07 19:11:04.000 311 21263.56 479.96 43122.24 48082.12 2021-11-07 19:11:05.000 311 21263.56 479.99 43122.25 48082.15 2021-11-07 19:11:06.000 311 21263.55 479.97 43122.25 48082.10 2021-11-07 19:11:07.000 311 21263.54 479.94 43122.27 48082.20 2021-11-07 19:11:08.000 311 21263.55 479.94 43122.27 48082.15 2021-11-07 19:11:09.000 311 21263.58 479.93 43122.30 48082.19 2021-11-07 19:11:10.000 311 21263.61 479.91 43122.33 48082.17 2021-11-07 19:11:11.000 311 21263.62 479.89 43122.37 48082.26 2021-11-07 19:11:12.000 311 21263.66 479.88 43122.39 48082.24 2021-11-07 19:11:13.000 311 21263.66 479.89 43122.40 48082.35 2021-11-07 19:11:14.000 311 21263.67 479.87 43122.42 48082.34 2021-11-07 19:11:15.000 311 21263.69 479.88 43122.42 48082.29 2021-11-07 19:11:16.000 311 21263.73 479.87 43122.45 48082.37 2021-11-07 19:11:17.000 311 21263.72 479.86 43122.49 48082.42 2021-11-07 19:11:18.000 311 21263.72 479.84 43122.55 48082.37 2021-11-07 19:11:19.000 311 21263.74 479.82 43122.56 48082.46 2021-11-07 19:11:20.000 311 21263.75 479.80 43122.57 48082.52 2021-11-07 19:11:21.000 311 21263.75 479.78 43122.57 48082.51 2021-11-07 19:11:22.000 311 21263.76 479.80 43122.61 48082.53 2021-11-07 19:11:23.000 311 21263.77 479.80 43122.61 48082.51 2021-11-07 19:11:24.000 311 21263.77 479.77 43122.61 48082.56 2021-11-07 19:11:25.000 311 21263.78 479.75 43122.62 48082.53 2021-11-07 19:11:26.000 311 21263.77 479.72 43122.65 48082.61 2021-11-07 19:11:27.000 311 21263.77 479.72 43122.65 48082.57 2021-11-07 19:11:28.000 311 21263.77 479.72 43122.67 48082.63 2021-11-07 19:11:29.000 311 21263.77 479.71 43122.68 48082.62 2021-11-07 19:11:30.000 311 21263.78 479.72 43122.69 48082.60 2021-11-07 19:11:31.000 311 21263.70 479.71 43122.70 48082.67 2021-11-07 19:11:32.000 311 21263.68 479.69 43122.66 48082.57 2021-11-07 19:11:33.000 311 21263.71 479.70 43122.69 48082.66 2021-11-07 19:11:34.000 311 21263.70 479.72 43122.68 48082.58 2021-11-07 19:11:35.000 311 21263.70 479.72 43122.65 48082.63 2021-11-07 19:11:36.000 311 21263.65 479.71 43122.65 48082.60 2021-11-07 19:11:37.000 311 21263.61 479.73 43122.64 48082.57 2021-11-07 19:11:38.000 311 21263.60 479.73 43122.65 48082.53 2021-11-07 19:11:39.000 311 21263.59 479.75 43122.61 48082.49 2021-11-07 19:11:40.000 311 21263.56 479.79 43122.55 48082.53 2021-11-07 19:11:41.000 311 21263.55 479.76 43122.56 48082.49 2021-11-07 19:11:42.000 311 21263.54 479.75 43122.51 48082.41 2021-11-07 19:11:43.000 311 21263.53 479.79 43122.50 48082.44 2021-11-07 19:11:44.000 311 21263.54 479.83 43122.49 48082.41 2021-11-07 19:11:45.000 311 21263.51 479.87 43122.46 48082.40 2021-11-07 19:11:46.000 311 21263.53 479.87 43122.42 48082.32 2021-11-07 19:11:47.000 311 21263.49 479.89 43122.40 48082.31 2021-11-07 19:11:48.000 311 21263.50 479.90 43122.40 48082.33 2021-11-07 19:11:49.000 311 21263.51 479.92 43122.36 48082.26 2021-11-07 19:11:50.000 311 21263.54 479.93 43122.35 48082.31 2021-11-07 19:11:51.000 311 21263.53 479.95 43122.36 48082.25 2021-11-07 19:11:52.000 311 21263.51 479.99 43122.35 48082.25 2021-11-07 19:11:53.000 311 21263.55 480.01 43122.35 48082.21 2021-11-07 19:11:54.000 311 21263.58 479.98 43122.34 48082.28 2021-11-07 19:11:55.000 311 21263.59 479.97 43122.35 48082.23 2021-11-07 19:11:56.000 311 21263.58 479.96 43122.33 48082.27 2021-11-07 19:11:57.000 311 21263.58 479.94 43122.37 48082.26 2021-11-07 19:11:58.000 311 21263.60 479.91 43122.40 48082.32 2021-11-07 19:11:59.000 311 21263.61 479.89 43122.36 48082.31 2021-11-07 19:12:00.000 311 21263.66 479.84 43122.37 48082.41 2021-11-07 19:12:01.000 311 21263.66 479.83 43122.44 48082.31 2021-11-07 19:12:02.000 311 21263.64 479.86 43122.43 48082.38 2021-11-07 19:12:03.000 311 21263.68 479.88 43122.40 48082.37 2021-11-07 19:12:04.000 311 21263.71 479.83 43122.42 48082.38 2021-11-07 19:12:05.000 311 21263.70 479.79 43122.45 48082.37 2021-11-07 19:12:06.000 311 21263.70 479.73 43122.50 48082.43 2021-11-07 19:12:07.000 311 21263.71 479.71 43122.53 48082.46 2021-11-07 19:12:08.000 311 21263.71 479.70 43122.56 48082.44 2021-11-07 19:12:09.000 311 21263.74 479.69 43122.59 48082.53 2021-11-07 19:12:10.000 311 21263.76 479.67 43122.62 48082.54 2021-11-07 19:12:11.000 311 21263.72 479.67 43122.60 48082.52 2021-11-07 19:12:12.000 311 21263.72 479.68 43122.63 48082.57 2021-11-07 19:12:13.000 311 21263.77 479.70 43122.63 48082.56 2021-11-07 19:12:14.000 311 21263.77 479.71 43122.61 48082.59 2021-11-07 19:12:15.000 311 21263.75 479.71 43122.63 48082.62 2021-11-07 19:12:16.000 311 21263.73 479.73 43122.60 48082.54 2021-11-07 19:12:17.000 311 21263.73 479.75 43122.57 48082.58 2021-11-07 19:12:18.000 311 21263.73 479.75 43122.55 48082.56 2021-11-07 19:12:19.000 311 21263.72 479.79 43122.54 48082.54 2021-11-07 19:12:20.000 311 21263.75 479.79 43122.52 48082.53 2021-11-07 19:12:21.000 311 21263.74 479.76 43122.57 48082.49 2021-11-07 19:12:22.000 311 21263.71 479.72 43122.59 48082.54 2021-11-07 19:12:23.000 311 21263.69 479.71 43122.56 48082.53 2021-11-07 19:12:24.000 311 21263.73 479.69 43122.56 48082.48 2021-11-07 19:12:25.000 311 21263.70 479.73 43122.56 48082.57 2021-11-07 19:12:26.000 311 21263.70 479.76 43122.56 48082.51 2021-11-07 19:12:27.000 311 21263.69 479.78 43122.52 48082.57 2021-11-07 19:12:28.000 311 21263.69 479.78 43122.52 48082.51 2021-11-07 19:12:29.000 311 21263.68 479.76 43122.53 48082.48 2021-11-07 19:12:30.000 311 21263.68 479.75 43122.53 48082.50 2021-11-07 19:12:31.000 311 21263.71 479.75 43122.50 48082.46 2021-11-07 19:12:32.000 311 21263.69 479.74 43122.52 48082.51 2021-11-07 19:12:33.000 311 21263.66 479.76 43122.52 48082.49 2021-11-07 19:12:34.000 311 21263.66 479.77 43122.49 48082.44 2021-11-07 19:12:35.000 311 21263.66 479.74 43122.51 48082.42 2021-11-07 19:12:36.000 311 21263.68 479.72 43122.50 48082.43 2021-11-07 19:12:37.000 311 21263.65 479.72 43122.50 48082.41 2021-11-07 19:12:38.000 311 21263.63 479.72 43122.48 48082.45 2021-11-07 19:12:39.000 311 21263.68 479.73 43122.52 48082.48 2021-11-07 19:12:40.000 311 21263.72 479.72 43122.55 48082.44 2021-11-07 19:12:41.000 311 21263.68 479.76 43122.52 48082.43 2021-11-07 19:12:42.000 311 21263.58 479.86 43122.49 48082.40 2021-11-07 19:12:43.000 311 21263.51 479.96 43122.39 48082.31 2021-11-07 19:12:44.000 311 21263.49 479.99 43122.30 48082.27 2021-11-07 19:12:45.000 311 21263.47 479.98 43122.27 48082.17 2021-11-07 19:12:46.000 311 21263.46 479.97 43122.24 48082.14 2021-11-07 19:12:47.000 311 21263.45 479.95 43122.23 48082.08 2021-11-07 19:12:48.000 311 21263.45 479.95 43122.22 48082.09 2021-11-07 19:12:49.000 311 21263.41 479.93 43122.18 48082.07 2021-11-07 19:12:50.000 311 21263.44 479.93 43122.17 48082.02 2021-11-07 19:12:51.000 311 21263.46 479.94 43122.18 48082.05 2021-11-07 19:12:52.000 311 21263.43 479.90 43122.14 48082.01 2021-11-07 19:12:53.000 311 21263.48 479.90 43122.14 48082.03 2021-11-07 19:12:54.000 311 21263.47 479.90 43122.15 48082.01 2021-11-07 19:12:55.000 311 21263.49 479.87 43122.19 48082.09 2021-11-07 19:12:56.000 311 21263.52 479.83 43122.20 48082.07 2021-11-07 19:12:57.000 311 21263.51 479.80 43122.21 48082.14 2021-11-07 19:12:58.000 311 21263.53 479.77 43122.21 48082.11 2021-11-07 19:12:59.000 311 21263.54 479.76 43122.22 48082.20 2021-11-07 19:13:00.000 311 21263.55 479.75 43122.24 48082.10 2021-11-07 19:13:01.000 311 21263.54 479.76 43122.28 48082.21 2021-11-07 19:13:02.000 311 21263.54 479.71 43122.28 48082.16 2021-11-07 19:13:03.000 311 21263.55 479.67 43122.29 48082.22 2021-11-07 19:13:04.000 311 21263.59 479.67 43122.31 48082.19 2021-11-07 19:13:05.000 311 21263.58 479.61 43122.35 48082.30 2021-11-07 19:13:06.000 311 21263.57 479.59 43122.38 48082.25 2021-11-07 19:13:07.000 311 21263.57 479.57 43122.39 48082.29 2021-11-07 19:13:08.000 311 21263.57 479.56 43122.42 48082.35 2021-11-07 19:13:09.000 311 21263.62 479.58 43122.46 48082.31 2021-11-07 19:13:10.000 311 21263.64 479.55 43122.46 48082.39 2021-11-07 19:13:11.000 311 21263.64 479.58 43122.48 48082.37 2021-11-07 19:13:12.000 311 21263.63 479.59 43122.51 48082.43 2021-11-07 19:13:13.000 311 21263.62 479.59 43122.50 48082.40 2021-11-07 19:13:14.000 311 21263.63 479.64 43122.49 48082.42 2021-11-07 19:13:15.000 311 21263.62 479.64 43122.46 48082.35 2021-11-07 19:13:16.000 311 21263.63 479.67 43122.43 48082.39 2021-11-07 19:13:17.000 311 21263.63 479.68 43122.40 48082.35 2021-11-07 19:13:18.000 311 21263.62 479.69 43122.42 48082.38 2021-11-07 19:13:19.000 311 21263.60 479.73 43122.38 48082.29 2021-11-07 19:13:20.000 311 21263.59 479.76 43122.33 48082.33 2021-11-07 19:13:21.000 311 21263.55 479.82 43122.29 48082.24 2021-11-07 19:13:22.000 311 21263.56 479.86 43122.30 48082.25 2021-11-07 19:13:23.000 311 21263.57 479.85 43122.26 48082.22 2021-11-07 19:13:24.000 311 21263.54 479.90 43122.24 48082.20 2021-11-07 19:13:25.000 311 21263.51 479.93 43122.28 48082.13 2021-11-07 19:13:26.000 311 21263.50 479.99 43122.19 48082.14 2021-11-07 19:13:27.000 311 21263.50 480.02 43122.15 48082.06 2021-11-07 19:13:28.000 311 21263.51 479.99 43122.11 48082.08 2021-11-07 19:13:29.000 311 21263.49 479.97 43122.14 48082.07 2021-11-07 19:13:30.000 311 21263.50 479.97 43122.14 48082.12 2021-11-07 19:13:31.000 311 21263.51 479.97 43122.16 48082.04 2021-11-07 19:13:32.000 311 21263.50 479.98 43122.15 48082.11 2021-11-07 19:13:33.000 311 21263.50 480.02 43122.17 48082.09 2021-11-07 19:13:34.000 311 21263.48 480.06 43122.14 48082.06 2021-11-07 19:13:35.000 311 21263.47 480.06 43122.16 48082.09 2021-11-07 19:13:36.000 311 21263.48 480.08 43122.17 48082.08 2021-11-07 19:13:37.000 311 21263.45 480.10 43122.15 48082.03 2021-11-07 19:13:38.000 311 21263.45 480.11 43122.19 48082.03 2021-11-07 19:13:39.000 311 21263.45 480.14 43122.18 48082.07 2021-11-07 19:13:40.000 311 21263.48 480.17 43122.16 48082.02 2021-11-07 19:13:41.000 311 21263.45 480.16 43122.16 48082.07 2021-11-07 19:13:42.000 311 21263.47 480.16 43122.17 48081.99 2021-11-07 19:13:43.000 311 21263.48 480.17 43122.17 48082.05 2021-11-07 19:13:44.000 311 21263.49 480.18 43122.17 48082.04 2021-11-07 19:13:45.000 311 21263.48 480.17 43122.17 48082.06 2021-11-07 19:13:46.000 311 21263.46 480.20 43122.15 48082.00 2021-11-07 19:13:47.000 311 21263.48 480.17 43122.10 48082.07 2021-11-07 19:13:48.000 311 21263.49 480.16 43122.14 48082.04 2021-11-07 19:13:49.000 311 21263.51 480.14 43122.15 48082.05 2021-11-07 19:13:50.000 311 21263.53 480.12 43122.14 48082.03 2021-11-07 19:13:51.000 311 21263.54 480.11 43122.16 48082.11 2021-11-07 19:13:52.000 311 21263.53 480.11 43122.14 48082.06 2021-11-07 19:13:53.000 311 21263.49 480.13 43122.14 48082.09 2021-11-07 19:13:54.000 311 21263.50 480.12 43122.16 48082.09 2021-11-07 19:13:55.000 311 21263.47 480.15 43122.15 48082.08 2021-11-07 19:13:56.000 311 21263.48 480.18 43122.12 48082.08 2021-11-07 19:13:57.000 311 21263.49 480.18 43122.13 48082.04 2021-11-07 19:13:58.000 311 21263.47 480.19 43122.13 48082.02 2021-11-07 19:13:59.000 311 21263.44 480.15 43122.14 48082.03 2021-11-07 19:14:00.000 311 21263.43 480.10 43122.15 48082.00 2021-11-07 19:14:01.000 311 21263.45 480.09 43122.20 48082.02 2021-11-07 19:14:02.000 311 21263.41 480.12 43122.21 48082.05 2021-11-07 19:14:03.000 311 21263.43 480.10 43122.22 48082.07 2021-11-07 19:14:04.000 311 21263.45 480.07 43122.22 48082.05 2021-11-07 19:14:05.000 311 21263.42 480.05 43122.19 48082.07 2021-11-07 19:14:06.000 311 21263.43 480.06 43122.20 48082.07 2021-11-07 19:14:07.000 311 21263.42 480.06 43122.21 48082.06 2021-11-07 19:14:08.000 311 21263.43 480.06 43122.22 48082.14 2021-11-07 19:14:09.000 311 21263.45 480.07 43122.24 48082.08 2021-11-07 19:14:10.000 311 21263.45 480.04 43122.25 48082.11 2021-11-07 19:14:11.000 311 21263.44 480.05 43122.22 48082.08 2021-11-07 19:14:12.000 311 21263.42 480.08 43122.21 48082.12 2021-11-07 19:14:13.000 311 21263.41 480.16 43122.18 48082.03 2021-11-07 19:14:14.000 311 21263.39 480.20 43122.17 48082.12 2021-11-07 19:14:15.000 311 21263.40 480.23 43122.15 48081.98 2021-11-07 19:14:16.000 311 21263.42 480.25 43122.13 48082.05 2021-11-07 19:14:17.000 311 21263.42 480.28 43122.12 48081.97 2021-11-07 19:14:18.000 311 21263.44 480.30 43122.09 48082.00 2021-11-07 19:14:19.000 311 21263.43 480.33 43122.09 48081.95 2021-11-07 19:14:20.000 311 21263.44 480.34 43122.08 48081.99 2021-11-07 19:14:21.000 311 21263.48 480.37 43122.06 48081.94 2021-11-07 19:14:22.000 311 21263.48 480.36 43122.11 48081.97 2021-11-07 19:14:23.000 311 21263.48 480.38 43122.11 48081.99 2021-11-07 19:14:24.000 311 21263.51 480.37 43122.09 48082.02 2021-11-07 19:14:25.000 311 21263.53 480.36 43122.10 48081.99 2021-11-07 19:14:26.000 311 21263.56 480.36 43122.12 48082.03 2021-11-07 19:14:27.000 311 21263.59 480.34 43122.13 48082.07 2021-11-07 19:14:28.000 311 21263.61 480.34 43122.11 48082.09 2021-11-07 19:14:29.000 311 21263.61 480.35 43122.14 48082.10 2021-11-07 19:14:30.000 311 21263.62 480.32 43122.21 48082.17 2021-11-07 19:14:31.000 311 21263.66 480.32 43122.26 48082.15 2021-11-07 19:14:32.000 311 21263.68 480.32 43122.25 48082.19 2021-11-07 19:14:33.000 311 21263.69 480.35 43122.24 48082.26 2021-11-07 19:14:34.000 311 21263.69 480.36 43122.29 48082.20 2021-11-07 19:14:35.000 311 21263.71 480.36 43122.33 48082.30 2021-11-07 19:14:36.000 311 21263.69 480.39 43122.34 48082.25 2021-11-07 19:14:37.000 311 21263.70 480.40 43122.34 48082.30 2021-11-07 19:14:38.000 311 21263.74 480.41 43122.33 48082.34 2021-11-07 19:14:39.000 311 21263.78 480.41 43122.36 48082.38 2021-11-07 19:14:40.000 311 21263.78 480.40 43122.36 48082.32 2021-11-07 19:14:41.000 311 21263.80 480.40 43122.38 48082.47 2021-11-07 19:14:42.000 311 21263.85 480.41 43122.41 48082.40 2021-11-07 19:14:43.000 311 21263.83 480.43 43122.41 48082.42 2021-11-07 19:14:44.000 311 21263.80 480.42 43122.41 48082.42 2021-11-07 19:14:45.000 311 21263.81 480.41 43122.45 48082.48 2021-11-07 19:14:46.000 311 21263.83 480.41 43122.44 48082.45 2021-11-07 19:14:47.000 311 21263.80 480.45 43122.46 48082.49 2021-11-07 19:14:48.000 311 21263.82 480.43 43122.43 48082.47 2021-11-07 19:14:49.000 311 21263.84 480.46 43122.43 48082.43 2021-11-07 19:14:50.000 311 21263.85 480.41 43122.47 48082.52 2021-11-07 19:14:51.000 311 21263.82 480.44 43122.48 48082.51 2021-11-07 19:14:52.000 311 21263.83 480.41 43122.46 48082.50 2021-11-07 19:14:53.000 311 21263.84 480.40 43122.49 48082.50 2021-11-07 19:14:54.000 311 21263.85 480.41 43122.51 48082.45 2021-11-07 19:14:55.000 311 21263.84 480.41 43122.52 48082.55 2021-11-07 19:14:56.000 311 21263.83 480.41 43122.53 48082.49 2021-11-07 19:14:57.000 311 21263.81 480.41 43122.55 48082.51 2021-11-07 19:14:58.000 311 21263.80 480.41 43122.53 48082.53 2021-11-07 19:14:59.000 311 21263.83 480.40 43122.55 48082.54 2021-11-07 19:15:00.000 311 21263.83 480.41 43122.55 48082.52 2021-11-07 19:15:01.000 311 21263.85 480.42 43122.54 48082.57 2021-11-07 19:15:02.000 311 21263.84 480.41 43122.53 48082.50 2021-11-07 19:15:03.000 311 21263.78 480.40 43122.53 48082.56 2021-11-07 19:15:04.000 311 21263.75 480.39 43122.51 48082.49 2021-11-07 19:15:05.000 311 21263.73 480.42 43122.52 48082.53 2021-11-07 19:15:06.000 311 21263.70 480.43 43122.53 48082.47 2021-11-07 19:15:07.000 311 21263.72 480.42 43122.51 48082.45 2021-11-07 19:15:08.000 311 21263.73 480.41 43122.53 48082.46 2021-11-07 19:15:09.000 311 21263.73 480.39 43122.48 48082.48 2021-11-07 19:15:10.000 311 21263.72 480.37 43122.53 48082.46 2021-11-07 19:15:11.000 311 21263.71 480.43 43122.49 48082.41 2021-11-07 19:15:12.000 311 21263.69 480.48 43122.40 48082.41 2021-11-07 19:15:13.000 311 21263.69 480.48 43122.40 48082.39 2021-11-07 19:15:14.000 311 21263.70 480.47 43122.37 48082.34 2021-11-07 19:15:15.000 311 21263.70 480.49 43122.34 48082.30 2021-11-07 19:15:16.000 311 21263.70 480.46 43122.34 48082.35 2021-11-07 19:15:17.000 311 21263.73 480.43 43122.31 48082.30 2021-11-07 19:15:18.000 311 21263.72 480.41 43122.32 48082.35 2021-11-07 19:15:19.000 311 21263.73 480.44 43122.35 48082.29 2021-11-07 19:15:20.000 311 21263.73 480.44 43122.30 48082.32 2021-11-07 19:15:21.000 311 21263.71 480.45 43122.29 48082.27 2021-11-07 19:15:22.000 311 21263.72 480.49 43122.30 48082.29 2021-11-07 19:15:23.000 311 21263.70 480.51 43122.27 48082.25 2021-11-07 19:15:24.000 311 21263.65 480.52 43122.23 48082.23 2021-11-07 19:15:25.000 311 21263.70 480.51 43122.26 48082.22 2021-11-07 19:15:26.000 311 21263.71 480.52 43122.25 48082.22 2021-11-07 19:15:27.000 311 21263.72 480.51 43122.23 48082.24 2021-11-07 19:15:28.000 311 21263.71 480.52 43122.25 48082.25 2021-11-07 19:15:29.000 311 21263.69 480.51 43122.25 48082.21 2021-11-07 19:15:30.000 311 21263.72 480.51 43122.24 48082.23 2021-11-07 19:15:31.000 311 21263.72 480.51 43122.23 48082.22 2021-11-07 19:15:32.000 311 21263.69 480.52 43122.25 48082.22 2021-11-07 19:15:33.000 311 21263.67 480.55 43122.26 48082.28 2021-11-07 19:15:34.000 311 21263.66 480.59 43122.20 48082.18 2021-11-07 19:15:35.000 311 21263.63 480.63 43122.17 48082.18 2021-11-07 19:15:36.000 311 21263.63 480.65 43122.14 48082.15 2021-11-07 19:15:37.000 311 21263.61 480.70 43122.12 48082.12 2021-11-07 19:15:38.000 311 21263.58 480.71 43122.07 48082.04 2021-11-07 19:15:39.000 311 21263.58 480.71 43122.05 48082.07 2021-11-07 19:15:40.000 311 21263.56 480.72 43122.03 48082.04 2021-11-07 19:15:41.000 311 21263.54 480.74 43122.02 48082.03 2021-11-07 19:15:42.000 311 21263.56 480.72 43122.04 48082.00 2021-11-07 19:15:43.000 311 21263.59 480.65 43122.06 48082.02 2021-11-07 19:15:44.000 311 21263.59 480.62 43122.11 48081.99 2021-11-07 19:15:45.000 311 21263.58 480.59 43122.13 48082.08 2021-11-07 19:15:46.000 311 21263.64 480.58 43122.12 48082.08 2021-11-07 19:15:47.000 311 21263.65 480.55 43122.18 48082.12 2021-11-07 19:15:48.000 311 21263.70 480.55 43122.22 48082.16 2021-11-07 19:15:49.000 311 21263.73 480.53 43122.26 48082.27 2021-11-07 19:15:50.000 311 21263.72 480.55 43122.29 48082.23 2021-11-07 19:15:51.000 311 21263.73 480.55 43122.28 48082.27 2021-11-07 19:15:52.000 311 21263.74 480.54 43122.29 48082.27 2021-11-07 19:15:53.000 311 21263.75 480.55 43122.30 48082.28 2021-11-07 19:15:54.000 311 21263.78 480.56 43122.28 48082.34 2021-11-07 19:15:55.000 311 21263.83 480.53 43122.33 48082.32 2021-11-07 19:15:56.000 311 21263.84 480.48 43122.38 48082.39 2021-11-07 19:15:57.000 311 21263.84 480.43 43122.39 48082.36 2021-11-07 19:15:58.000 311 21263.85 480.42 43122.39 48082.44 2021-11-07 19:15:59.000 311 21263.85 480.41 43122.40 48082.46 2021-11-07 19:16:00.000 311 21263.84 480.42 43122.42 48082.49 2021-11-07 19:16:01.000 311 21263.84 480.41 43122.46 48082.45 2021-11-07 19:16:02.000 311 21263.85 480.42 43122.47 48082.51 2021-11-07 19:16:03.000 311 21263.84 480.41 43122.44 48082.47 2021-11-07 19:16:04.000 311 21263.86 480.37 43122.44 48082.54 2021-11-07 19:16:05.000 311 21263.88 480.33 43122.46 48082.50 2021-11-07 19:16:06.000 311 21263.88 480.31 43122.49 48082.53 2021-11-07 19:16:07.000 311 21263.88 480.30 43122.47 48082.50 2021-11-07 19:16:08.000 311 21263.86 480.30 43122.47 48082.58 2021-11-07 19:16:09.000 311 21263.84 480.31 43122.45 48082.50 2021-11-07 19:16:10.000 311 21263.84 480.30 43122.43 48082.52 2021-11-07 19:16:11.000 311 21263.84 480.29 43122.46 48082.53 2021-11-07 19:16:12.000 311 21263.86 480.28 43122.44 48082.49 2021-11-07 19:16:13.000 311 21263.85 480.26 43122.42 48082.50 2021-11-07 19:16:14.000 311 21263.84 480.24 43122.41 48082.46 2021-11-07 19:16:15.000 311 21263.85 480.26 43122.43 48082.51 2021-11-07 19:16:16.000 311 21263.85 480.28 43122.41 48082.49 2021-11-07 19:16:17.000 311 21263.83 480.31 43122.37 48082.43 2021-11-07 19:16:18.000 311 21263.82 480.32 43122.38 48082.46 2021-11-07 19:16:19.000 311 21263.82 480.30 43122.36 48082.44 2021-11-07 19:16:20.000 311 21263.83 480.26 43122.37 48082.38 2021-11-07 19:16:21.000 311 21263.86 480.21 43122.36 48082.44 2021-11-07 19:16:22.000 311 21263.88 480.17 43122.39 48082.39 2021-11-07 19:16:23.000 311 21263.86 480.18 43122.40 48082.47 2021-11-07 19:16:24.000 311 21263.86 480.20 43122.40 48082.46 2021-11-07 19:16:25.000 311 21263.87 480.23 43122.38 48082.43 2021-11-07 19:16:26.000 311 21263.87 480.28 43122.34 48082.45 2021-11-07 19:16:27.000 311 21263.85 480.36 43122.30 48082.43 2021-11-07 19:16:28.000 311 21263.82 480.39 43122.28 48082.30 2021-11-07 19:16:29.000 311 21263.77 480.40 43122.29 48082.31 2021-11-07 19:16:30.000 311 21263.77 480.38 43122.25 48082.26 2021-11-07 19:16:31.000 311 21263.81 480.33 43122.25 48082.29 2021-11-07 19:16:32.000 311 21263.81 480.30 43122.27 48082.26 2021-11-07 19:16:33.000 311 21263.81 480.28 43122.28 48082.33 2021-11-07 19:16:34.000 311 21263.81 480.28 43122.27 48082.31 2021-11-07 19:16:35.000 311 21263.77 480.31 43122.25 48082.36 2021-11-07 19:16:36.000 311 21263.78 480.31 43122.28 48082.30 2021-11-07 19:16:37.000 311 21263.77 480.31 43122.28 48082.33 2021-11-07 19:16:38.000 311 21263.77 480.31 43122.25 48082.27 2021-11-07 19:16:39.000 311 21263.76 480.33 43122.21 48082.28 2021-11-07 19:16:40.000 311 21263.77 480.33 43122.21 48082.25 2021-11-07 19:16:41.000 311 21263.75 480.34 43122.22 48082.30 2021-11-07 19:16:42.000 311 21263.75 480.36 43122.20 48082.21 2021-11-07 19:16:43.000 311 21263.77 480.35 43122.19 48082.25 2021-11-07 19:16:44.000 311 21263.75 480.38 43122.18 48082.20 2021-11-07 19:16:45.000 311 21263.74 480.38 43122.18 48082.23 2021-11-07 19:16:46.000 311 21263.78 480.36 43122.17 48082.19 2021-11-07 19:16:47.000 311 21263.77 480.36 43122.14 48082.21 2021-11-07 19:16:48.000 311 21263.72 480.36 43122.11 48082.16 2021-11-07 19:16:49.000 311 21263.73 480.39 43122.09 48082.19 2021-11-07 19:16:50.000 311 21263.71 480.45 43122.07 48082.09 2021-11-07 19:16:51.000 311 21263.69 480.45 43122.07 48082.13 2021-11-07 19:16:52.000 311 21263.71 480.47 43122.06 48082.05 2021-11-07 19:16:53.000 311 21263.70 480.49 43122.02 48082.06 2021-11-07 19:16:54.000 311 21263.66 480.50 43121.97 48081.99 2021-11-07 19:16:55.000 311 21263.63 480.55 43121.93 48082.00 2021-11-07 19:16:56.000 311 21263.64 480.60 43121.89 48081.92 2021-11-07 19:16:57.000 311 21263.65 480.62 43121.86 48081.93 2021-11-07 19:16:58.000 311 21263.68 480.63 43121.84 48081.86 2021-11-07 19:16:59.000 311 21263.69 480.63 43121.84 48081.85 2021-11-07 19:17:00.000 311 21263.65 480.66 43121.78 48081.80 2021-11-07 19:17:01.000 311 21263.63 480.64 43121.79 48081.79 2021-11-07 19:17:02.000 311 21263.62 480.62 43121.76 48081.82 2021-11-07 19:17:03.000 311 21263.57 480.62 43121.73 48081.72 2021-11-07 19:17:04.000 311 21263.59 480.65 43121.74 48081.80 2021-11-07 19:17:05.000 311 21263.59 480.65 43121.72 48081.77 2021-11-07 19:17:06.000 311 21263.60 480.62 43121.71 48081.72 2021-11-07 19:17:07.000 311 21263.58 480.60 43121.73 48081.78 2021-11-07 19:17:08.000 311 21263.53 480.60 43121.73 48081.68 2021-11-07 19:17:09.000 311 21263.55 480.59 43121.71 48081.74 2021-11-07 19:17:10.000 311 21263.53 480.58 43121.73 48081.65 2021-11-07 19:17:11.000 311 21263.55 480.54 43121.73 48081.72 2021-11-07 19:17:12.000 311 21263.54 480.54 43121.71 48081.70 2021-11-07 19:17:13.000 311 21263.54 480.53 43121.76 48081.77 2021-11-07 19:17:14.000 311 21263.57 480.54 43121.78 48081.70 2021-11-07 19:17:15.000 311 21263.56 480.54 43121.81 48081.80 2021-11-07 19:17:16.000 311 21263.54 480.56 43121.82 48081.76 2021-11-07 19:17:17.000 311 21263.54 480.55 43121.82 48081.76 2021-11-07 19:17:18.000 311 21263.57 480.53 43121.82 48081.81 2021-11-07 19:17:19.000 311 21263.57 480.54 43121.81 48081.76 2021-11-07 19:17:20.000 311 21263.58 480.57 43121.81 48081.75 2021-11-07 19:17:21.000 311 21263.58 480.56 43121.83 48081.80 2021-11-07 19:17:22.000 311 21263.57 480.55 43121.84 48081.78 2021-11-07 19:17:23.000 311 21263.57 480.56 43121.81 48081.80 2021-11-07 19:17:24.000 311 21263.56 480.56 43121.84 48081.74 2021-11-07 19:17:25.000 311 21263.55 480.57 43121.85 48081.81 2021-11-07 19:17:26.000 311 21263.51 480.55 43121.86 48081.80 2021-11-07 19:17:27.000 311 21263.50 480.55 43121.87 48081.79 2021-11-07 19:17:28.000 311 21263.50 480.54 43121.84 48081.75 2021-11-07 19:17:29.000 311 21263.50 480.53 43121.85 48081.78 2021-11-07 19:17:30.000 311 21263.51 480.51 43121.89 48081.76 2021-11-07 19:17:31.000 311 21263.52 480.52 43121.87 48081.79 2021-11-07 19:17:32.000 311 21263.51 480.51 43121.91 48081.76 2021-11-07 19:17:33.000 311 21263.51 480.52 43121.94 48081.84 2021-11-07 19:17:34.000 311 21263.52 480.52 43121.97 48081.83 2021-11-07 19:17:35.000 311 21263.54 480.48 43121.95 48081.89 2021-11-07 19:17:36.000 311 21263.56 480.44 43121.94 48081.88 2021-11-07 19:17:37.000 311 21263.59 480.43 43121.97 48081.92 2021-11-07 19:17:38.000 311 21263.60 480.45 43122.00 48081.88 2021-11-07 19:17:39.000 311 21263.61 480.47 43122.04 48081.96 2021-11-07 19:17:40.000 311 21263.59 480.46 43122.05 48081.90 2021-11-07 19:17:41.000 311 21263.60 480.45 43122.05 48081.99 2021-11-07 19:17:42.000 311 21263.61 480.46 43122.02 48081.98 2021-11-07 19:17:43.000 311 21263.63 480.44 43122.03 48082.02 2021-11-07 19:17:44.000 311 21263.63 480.47 43122.06 48081.96 2021-11-07 19:17:45.000 311 21263.66 480.45 43122.08 48082.02 2021-11-07 19:17:46.000 311 21263.66 480.44 43122.07 48082.01 2021-11-07 19:17:47.000 311 21263.65 480.45 43122.07 48082.03 2021-11-07 19:17:48.000 311 21263.64 480.45 43122.04 48082.02 2021-11-07 19:17:49.000 311 21263.65 480.46 43122.05 48081.99 2021-11-07 19:17:50.000 311 21263.62 480.46 43122.07 48082.02 2021-11-07 19:17:51.000 311 21263.65 480.42 43122.10 48081.98 2021-11-07 19:17:52.000 311 21263.67 480.37 43122.06 48082.04 2021-11-07 19:17:53.000 311 21263.72 480.37 43122.08 48082.02 2021-11-07 19:17:54.000 311 21263.70 480.36 43122.10 48082.07 2021-11-07 19:17:55.000 311 21263.71 480.36 43122.11 48082.05 2021-11-07 19:17:56.000 311 21263.75 480.35 43122.11 48082.07 2021-11-07 19:17:57.000 311 21263.75 480.36 43122.15 48082.07 2021-11-07 19:17:58.000 311 21263.71 480.39 43122.13 48082.11 2021-11-07 19:17:59.000 311 21263.70 480.37 43122.11 48082.06 2021-11-07 19:18:00.000 311 21263.73 480.36 43122.10 48082.13 2021-11-07 19:18:01.000 311 21263.72 480.39 43122.10 48082.04 2021-11-07 19:18:02.000 311 21263.72 480.42 43122.11 48082.07 2021-11-07 19:18:03.000 311 21263.70 480.47 43122.03 48082.03 2021-11-07 19:18:04.000 311 21263.66 480.49 43122.02 48082.05 2021-11-07 19:18:05.000 311 21263.64 480.50 43122.01 48081.98 2021-11-07 19:18:06.000 311 21263.61 480.52 43122.01 48081.95 2021-11-07 19:18:07.000 311 21263.61 480.53 43121.96 48081.91 2021-11-07 19:18:08.000 311 21263.56 480.57 43121.98 48081.93 2021-11-07 19:18:09.000 311 21263.52 480.64 43121.96 48081.96 2021-11-07 19:18:10.000 311 21263.52 480.62 43121.95 48081.79 2021-11-07 19:18:11.000 311 21263.51 480.58 43121.96 48081.81 2021-11-07 19:18:12.000 311 21263.49 480.55 43121.95 48081.80 2021-11-07 19:18:13.000 311 21263.50 480.53 43121.99 48081.85 2021-11-07 19:18:14.000 311 21263.53 480.55 43121.98 48081.82 2021-11-07 19:18:15.000 311 21263.48 480.62 43121.98 48081.91 2021-11-07 19:18:16.000 311 21263.41 480.68 43122.00 48081.80 2021-11-07 19:18:17.000 311 21263.43 480.63 43121.96 48081.83 2021-11-07 19:18:18.000 311 21263.46 480.57 43121.99 48081.74 2021-11-07 19:18:19.000 311 21263.52 480.54 43121.98 48081.88 2021-11-07 19:18:20.000 311 21263.50 480.53 43121.99 48081.80 2021-11-07 19:18:21.000 311 21263.52 480.51 43121.96 48081.88 2021-11-07 19:18:22.000 311 21263.53 480.47 43122.01 48081.86 2021-11-07 19:18:23.000 311 21263.54 480.44 43122.00 48081.94 2021-11-07 19:18:24.000 311 21263.51 480.39 43122.02 48081.83 2021-11-07 19:18:25.000 311 21263.53 480.35 43122.05 48081.90 2021-11-07 19:18:26.000 311 21263.48 480.36 43122.05 48081.92 2021-11-07 19:18:27.000 311 21263.46 480.34 43122.03 48081.92 2021-11-07 19:18:28.000 311 21263.44 480.31 43122.05 48081.96 2021-11-07 19:18:29.000 311 21263.43 480.31 43122.03 48081.90 2021-11-07 19:18:30.000 311 21263.47 480.29 43122.08 48081.97 2021-11-07 19:18:31.000 311 21263.46 480.28 43122.11 48081.92 2021-11-07 19:18:32.000 311 21263.46 480.27 43122.14 48082.02 2021-11-07 19:18:33.000 311 21263.46 480.28 43122.16 48081.98 2021-11-07 19:18:34.000 311 21263.45 480.31 43122.15 48082.06 2021-11-07 19:18:35.000 311 21263.47 480.33 43122.13 48082.01 2021-11-07 19:18:36.000 311 21263.49 480.32 43122.16 48082.03 2021-11-07 19:18:37.000 311 21263.46 480.38 43122.13 48081.98 2021-11-07 19:18:38.000 311 21263.44 480.42 43122.10 48081.98 2021-11-07 19:18:39.000 311 21263.44 480.44 43122.03 48081.88 2021-11-07 19:18:40.000 311 21263.41 480.46 43122.00 48081.94 2021-11-07 19:18:41.000 311 21263.45 480.44 43122.00 48081.87 2021-11-07 19:18:42.000 311 21263.42 480.45 43122.00 48081.89 2021-11-07 19:18:43.000 311 21263.41 480.50 43121.97 48081.88 2021-11-07 19:18:44.000 311 21263.37 480.55 43121.96 48081.85 2021-11-07 19:18:45.000 311 21263.36 480.54 43121.96 48081.89 2021-11-07 19:18:46.000 311 21263.36 480.53 43121.94 48081.82 2021-11-07 19:18:47.000 311 21263.31 480.58 43121.90 48081.82 2021-11-07 19:18:48.000 311 21263.27 480.63 43121.90 48081.74 2021-11-07 19:18:49.000 311 21263.26 480.70 43121.88 48081.74 2021-11-07 19:18:50.000 311 21263.26 480.69 43121.82 48081.71 2021-11-07 19:18:51.000 311 21263.29 480.65 43121.81 48081.60 2021-11-07 19:18:52.000 311 21263.29 480.64 43121.80 48081.66 2021-11-07 19:18:53.000 311 21263.30 480.62 43121.82 48081.65 2021-11-07 19:18:54.000 311 21263.30 480.62 43121.85 48081.74 2021-11-07 19:18:55.000 311 21263.25 480.66 43121.79 48081.66 2021-11-07 19:18:56.000 311 21263.26 480.66 43121.76 48081.67 2021-11-07 19:18:57.000 311 21263.25 480.67 43121.78 48081.67 2021-11-07 19:18:58.000 311 21263.28 480.67 43121.77 48081.61 2021-11-07 19:18:59.000 311 21263.29 480.70 43121.78 48081.68 2021-11-07 19:19:00.000 311 21263.27 480.66 43121.77 48081.58 2021-11-07 19:19:01.000 311 21263.29 480.66 43121.73 48081.64 2021-11-07 19:19:02.000 311 21263.29 480.68 43121.78 48081.61 2021-11-07 19:19:03.000 311 21263.30 480.68 43121.78 48081.68 2021-11-07 19:19:04.000 311 21263.27 480.68 43121.77 48081.61 2021-11-07 19:19:05.000 311 21263.29 480.66 43121.78 48081.68 2021-11-07 19:19:06.000 311 21263.29 480.65 43121.78 48081.68 2021-11-07 19:19:07.000 311 21263.29 480.64 43121.80 48081.68 2021-11-07 19:19:08.000 311 21263.29 480.61 43121.82 48081.67 2021-11-07 19:19:09.000 311 21263.26 480.63 43121.82 48081.66 2021-11-07 19:19:10.000 311 21263.25 480.62 43121.83 48081.71 2021-11-07 19:19:11.000 311 21263.24 480.58 43121.83 48081.67 2021-11-07 19:19:12.000 311 21263.26 480.58 43121.86 48081.72 2021-11-07 19:19:13.000 311 21263.26 480.58 43121.86 48081.67 2021-11-07 19:19:14.000 311 21263.25 480.58 43121.84 48081.74 2021-11-07 19:19:15.000 311 21263.27 480.58 43121.86 48081.71 2021-11-07 19:19:16.000 311 21263.25 480.58 43121.88 48081.76 2021-11-07 19:19:17.000 311 21263.25 480.59 43121.89 48081.65 2021-11-07 19:19:18.000 311 21263.23 480.57 43121.90 48081.77 2021-11-07 19:19:19.000 311 21263.24 480.56 43121.89 48081.70 2021-11-07 19:19:20.000 311 21263.24 480.53 43121.90 48081.75 2021-11-07 19:19:21.000 311 21263.25 480.52 43121.94 48081.75 2021-11-07 19:19:22.000 311 21263.29 480.51 43121.93 48081.81 2021-11-07 19:19:23.000 311 21263.30 480.50 43121.95 48081.79 2021-11-07 19:19:24.000 311 21263.33 480.49 43121.96 48081.80 2021-11-07 19:19:25.000 311 21263.35 480.47 43121.95 48081.87 2021-11-07 19:19:26.000 311 21263.34 480.48 43121.97 48081.81 2021-11-07 19:19:27.000 311 21263.31 480.50 43121.99 48081.82 2021-11-07 19:19:28.000 311 21263.32 480.49 43122.03 48081.89 2021-11-07 19:19:29.000 311 21263.34 480.51 43122.03 48081.78 2021-11-07 19:19:30.000 311 21263.32 480.51 43122.00 48081.83 2021-11-07 19:19:31.000 311 21263.32 480.53 43121.94 48081.79 2021-11-07 19:19:32.000 311 21263.35 480.50 43122.00 48081.88 2021-11-07 19:19:33.000 311 21263.34 480.54 43122.01 48081.86 2021-11-07 19:19:34.000 311 21263.32 480.57 43121.98 48081.79 2021-11-07 19:19:35.000 311 21263.33 480.56 43121.97 48081.90 2021-11-07 19:19:36.000 311 21263.33 480.59 43121.95 48081.83 2021-11-07 19:19:37.000 311 21263.34 480.61 43121.95 48081.82 2021-11-07 19:19:38.000 311 21263.33 480.61 43121.96 48081.86 2021-11-07 19:19:39.000 311 21263.32 480.63 43121.97 48081.79 2021-11-07 19:19:40.000 311 21263.28 480.65 43121.93 48081.75 2021-11-07 19:19:41.000 311 21263.27 480.65 43121.92 48081.79 2021-11-07 19:19:42.000 311 21263.29 480.66 43121.92 48081.75 2021-11-07 19:19:43.000 311 21263.30 480.67 43121.93 48081.79 2021-11-07 19:19:44.000 311 21263.27 480.67 43121.92 48081.76 2021-11-07 19:19:45.000 311 21263.24 480.74 43121.91 48081.74 2021-11-07 19:19:46.000 311 21263.24 480.76 43121.89 48081.77 2021-11-07 19:19:47.000 311 21263.25 480.72 43121.89 48081.65 2021-11-07 19:19:48.000 311 21263.25 480.67 43121.85 48081.71 2021-11-07 19:19:49.000 311 21263.25 480.69 43121.85 48081.66 2021-11-07 19:19:50.000 311 21263.26 480.69 43121.88 48081.75 2021-11-07 19:19:51.000 311 21263.25 480.70 43121.89 48081.67 2021-11-07 19:19:52.000 311 21263.23 480.72 43121.86 48081.77 2021-11-07 19:19:53.000 311 21263.20 480.74 43121.84 48081.65 2021-11-07 19:19:54.000 311 21263.17 480.76 43121.85 48081.69 2021-11-07 19:19:55.000 311 21263.16 480.79 43121.88 48081.64 2021-11-07 19:19:56.000 311 21263.16 480.81 43121.85 48081.62 2021-11-07 19:19:57.000 311 21263.11 480.84 43121.79 48081.59 2021-11-07 19:19:58.000 311 21263.09 480.87 43121.77 48081.56 2021-11-07 19:19:59.000 311 21263.11 480.88 43121.70 48081.61 2021-11-07 19:20:00.000 311 21263.11 480.89 43121.78 48081.51 2021-11-07 19:20:01.000 311 21263.14 480.86 43121.79 48081.62 2021-11-07 19:20:02.000 311 21263.12 480.86 43121.77 48081.53 2021-11-07 19:20:03.000 311 21263.11 480.87 43121.78 48081.60 2021-11-07 19:20:04.000 311 21263.10 480.90 43121.77 48081.50 2021-11-07 19:20:05.000 311 21263.11 480.94 43121.74 48081.60 2021-11-07 19:20:06.000 311 21263.09 480.95 43121.74 48081.51 2021-11-07 19:20:07.000 311 21263.06 480.93 43121.77 48081.57 2021-11-07 19:20:08.000 311 21263.06 480.97 43121.72 48081.56 2021-11-07 19:20:09.000 311 21263.05 480.99 43121.71 48081.56 2021-11-07 19:20:10.000 311 21263.07 480.96 43121.70 48081.48 2021-11-07 19:20:11.000 311 21263.11 480.96 43121.70 48081.54 2021-11-07 19:20:12.000 311 21263.15 480.95 43121.74 48081.58 2021-11-07 19:20:13.000 311 21263.13 480.93 43121.73 48081.54 2021-11-07 19:20:14.000 311 21263.13 480.96 43121.73 48081.55 2021-11-07 19:20:15.000 311 21263.15 480.98 43121.74 48081.56 2021-11-07 19:20:16.000 311 21263.12 481.03 43121.74 48081.52 2021-11-07 19:20:17.000 311 21263.10 481.10 43121.68 48081.61 2021-11-07 19:20:18.000 311 21263.14 481.12 43121.63 48081.46 2021-11-07 19:20:19.000 311 21263.15 481.14 43121.64 48081.57 2021-11-07 19:20:20.000 311 21263.16 481.18 43121.61 48081.44 2021-11-07 19:20:21.000 311 21263.15 481.20 43121.59 48081.45 2021-11-07 19:20:22.000 311 21263.13 481.24 43121.56 48081.46 2021-11-07 19:20:23.000 311 21263.13 481.26 43121.53 48081.34 2021-11-07 19:20:24.000 311 21263.14 481.24 43121.51 48081.44 2021-11-07 19:20:25.000 311 21263.14 481.20 43121.53 48081.34 2021-11-07 19:20:26.000 311 21263.21 481.16 43121.55 48081.39 2021-11-07 19:20:27.000 311 21263.25 481.19 43121.55 48081.43 2021-11-07 19:20:28.000 311 21263.27 481.14 43121.58 48081.44 2021-11-07 19:20:29.000 311 21263.24 481.13 43121.62 48081.51 2021-11-07 19:20:30.000 311 21263.28 481.12 43121.64 48081.48 2021-11-07 19:20:31.000 311 21263.32 481.12 43121.62 48081.52 2021-11-07 19:20:32.000 311 21263.33 481.12 43121.63 48081.47 2021-11-07 19:20:33.000 311 21263.33 481.12 43121.64 48081.55 2021-11-07 19:20:34.000 311 21263.30 481.09 43121.66 48081.48 2021-11-07 19:20:35.000 311 21263.35 481.08 43121.66 48081.60 2021-11-07 19:20:36.000 311 21263.35 481.05 43121.69 48081.51 2021-11-07 19:20:37.000 311 21263.37 481.08 43121.69 48081.59 2021-11-07 19:20:38.000 311 21263.36 481.10 43121.69 48081.54 2021-11-07 19:20:39.000 311 21263.35 481.07 43121.68 48081.57 2021-11-07 19:20:40.000 311 21263.38 481.03 43121.67 48081.52 2021-11-07 19:20:41.000 311 21263.37 481.03 43121.65 48081.56 2021-11-07 19:20:42.000 311 21263.39 481.02 43121.66 48081.58 2021-11-07 19:20:43.000 311 21263.37 481.00 43121.65 48081.49 2021-11-07 19:20:44.000 311 21263.39 481.02 43121.64 48081.62 2021-11-07 19:20:45.000 311 21263.41 481.01 43121.68 48081.56 2021-11-07 19:20:46.000 311 21263.44 481.02 43121.72 48081.64 2021-11-07 19:20:47.000 311 21263.47 481.01 43121.72 48081.60 2021-11-07 19:20:48.000 311 21263.51 480.97 43121.72 48081.67 2021-11-07 19:20:49.000 311 21263.51 480.97 43121.76 48081.61 2021-11-07 19:20:50.000 311 21263.53 480.97 43121.76 48081.76 2021-11-07 19:20:51.000 311 21263.57 480.99 43121.77 48081.69 2021-11-07 19:20:52.000 311 21263.60 480.97 43121.76 48081.70 2021-11-07 19:20:53.000 311 21263.58 480.98 43121.76 48081.77 2021-11-07 19:20:54.000 311 21263.61 480.96 43121.77 48081.79 2021-11-07 19:20:55.000 311 21263.59 480.96 43121.79 48081.77 2021-11-07 19:20:56.000 311 21263.60 480.96 43121.79 48081.76 2021-11-07 19:20:57.000 311 21263.65 480.97 43121.80 48081.83 2021-11-07 19:20:58.000 311 21263.63 480.99 43121.82 48081.78 2021-11-07 19:20:59.000 311 21263.63 480.96 43121.84 48081.82 2021-11-07 19:21:00.000 311 21263.63 480.98 43121.82 48081.85 2021-11-07 19:21:01.000 311 21263.62 480.97 43121.82 48081.79 2021-11-07 19:21:02.000 311 21263.63 480.96 43121.85 48081.87 2021-11-07 19:21:03.000 311 21263.61 480.97 43121.86 48081.79 2021-11-07 19:21:04.000 311 21263.60 480.96 43121.86 48081.90 2021-11-07 19:21:05.000 311 21263.59 480.96 43121.84 48081.85 2021-11-07 19:21:06.000 311 21263.63 480.95 43121.84 48081.88 2021-11-07 19:21:07.000 311 21263.62 480.97 43121.87 48081.80 2021-11-07 19:21:08.000 311 21263.60 480.97 43121.90 48081.89 2021-11-07 19:21:09.000 311 21263.62 480.96 43121.92 48081.82 2021-11-07 19:21:10.000 311 21263.64 480.97 43121.95 48081.90 2021-11-07 19:21:11.000 311 21263.65 480.99 43121.93 48081.86 2021-11-07 19:21:12.000 311 21263.62 480.99 43121.97 48081.90 2021-11-07 19:21:13.000 311 21263.62 480.98 43121.97 48081.92 2021-11-07 19:21:14.000 311 21263.64 480.99 43121.96 48081.96 2021-11-07 19:21:15.000 311 21263.65 480.98 43121.95 48081.89 2021-11-07 19:21:16.000 311 21263.63 480.95 43121.97 48081.95 2021-11-07 19:21:17.000 311 21263.61 480.91 43121.98 48081.95 2021-11-07 19:21:18.000 311 21263.61 480.90 43122.00 48081.92 2021-11-07 19:21:19.000 311 21263.61 480.90 43121.98 48081.98 2021-11-07 19:21:20.000 311 21263.63 480.89 43121.99 48081.87 2021-11-07 19:21:21.000 311 21263.62 480.91 43121.98 48081.94 2021-11-07 19:21:22.000 311 21263.64 480.90 43122.01 48081.86 2021-11-07 19:21:23.000 311 21263.64 480.86 43122.02 48081.98 2021-11-07 19:21:24.000 311 21263.65 480.87 43122.00 48081.89 2021-11-07 19:21:25.000 311 21263.61 480.86 43122.00 48081.98 2021-11-07 19:21:26.000 311 21263.64 480.83 43121.99 48081.92 2021-11-07 19:21:27.000 311 21263.73 480.69 43122.03 48081.97 2021-11-07 19:21:28.000 311 21263.79 480.54 43122.07 48081.96 2021-11-07 19:21:29.000 311 21263.80 480.49 43122.15 48082.11 2021-11-07 19:21:30.000 311 21263.80 480.49 43122.20 48082.09 2021-11-07 19:21:31.000 311 21263.84 480.47 43122.26 48082.26 2021-11-07 19:21:32.000 311 21263.88 480.46 43122.28 48082.24 2021-11-07 19:21:33.000 311 21263.86 480.48 43122.26 48082.31 2021-11-07 19:21:34.000 311 21263.84 480.49 43122.25 48082.23 2021-11-07 19:21:35.000 311 21263.84 480.47 43122.25 48082.30 2021-11-07 19:21:36.000 311 21263.86 480.46 43122.24 48082.23 2021-11-07 19:21:37.000 311 21263.86 480.48 43122.25 48082.28 2021-11-07 19:21:38.000 311 21263.84 480.48 43122.26 48082.24 2021-11-07 19:21:39.000 311 21263.82 480.51 43122.29 48082.30 2021-11-07 19:21:40.000 311 21263.84 480.47 43122.31 48082.31 2021-11-07 19:21:41.000 311 21263.83 480.48 43122.31 48082.22 2021-11-07 19:21:42.000 311 21263.85 480.44 43122.32 48082.33 2021-11-07 19:21:43.000 311 21263.83 480.44 43122.33 48082.25 2021-11-07 19:21:44.000 311 21263.82 480.44 43122.31 48082.34 2021-11-07 19:21:45.000 311 21263.79 480.45 43122.29 48082.28 2021-11-07 19:21:46.000 311 21263.77 480.45 43122.31 48082.38 2021-11-07 19:21:47.000 311 21263.74 480.51 43122.30 48082.24 2021-11-07 19:21:48.000 311 21263.77 480.53 43122.28 48082.30 2021-11-07 19:21:49.000 311 21263.79 480.51 43122.30 48082.26 2021-11-07 19:21:50.000 311 21263.76 480.51 43122.28 48082.28 2021-11-07 19:21:51.000 311 21263.74 480.48 43122.31 48082.23 2021-11-07 19:21:52.000 311 21263.69 480.45 43122.33 48082.29 2021-11-07 19:21:53.000 311 21263.68 480.44 43122.34 48082.20 2021-11-07 19:21:54.000 311 21263.66 480.43 43122.35 48082.28 2021-11-07 19:21:55.000 311 21263.62 480.44 43122.34 48082.25 2021-11-07 19:21:56.000 311 21263.60 480.45 43122.36 48082.26 2021-11-07 19:21:57.000 311 21263.61 480.48 43122.36 48082.25 2021-11-07 19:21:58.000 311 21263.61 480.46 43122.36 48082.31 2021-11-07 19:21:59.000 311 21263.59 480.46 43122.35 48082.22 2021-11-07 19:22:00.000 311 21263.63 480.50 43122.32 48082.29 2021-11-07 19:22:01.000 311 21263.66 480.55 43122.27 48082.20 2021-11-07 19:22:02.000 311 21263.66 480.55 43122.26 48082.21 2021-11-07 19:22:03.000 311 21263.65 480.53 43122.27 48082.23 2021-11-07 19:22:04.000 311 21263.67 480.51 43122.27 48082.17 2021-11-07 19:22:05.000 311 21263.68 480.51 43122.26 48082.16 2021-11-07 19:22:06.000 311 21263.70 480.49 43122.27 48082.20 2021-11-07 19:22:07.000 311 21263.72 480.45 43122.32 48082.21 2021-11-07 19:22:08.000 311 21263.76 480.41 43122.34 48082.23 2021-11-07 19:22:09.000 311 21263.78 480.35 43122.37 48082.31 2021-11-07 19:22:10.000 311 21263.80 480.33 43122.39 48082.32 2021-11-07 19:22:11.000 311 21263.82 480.32 43122.43 48082.41 2021-11-07 19:22:12.000 311 21263.84 480.37 43122.45 48082.43 2021-11-07 19:22:13.000 311 21263.84 480.36 43122.45 48082.49 2021-11-07 19:22:14.000 311 21263.82 480.36 43122.45 48082.42 2021-11-07 19:22:15.000 311 21263.82 480.37 43122.44 48082.38 2021-11-07 19:22:16.000 311 21263.80 480.35 43122.45 48082.48 2021-11-07 19:22:17.000 311 21263.79 480.37 43122.42 48082.40 2021-11-07 19:22:18.000 311 21263.82 480.40 43122.39 48082.39 2021-11-07 19:22:19.000 311 21263.81 480.41 43122.39 48082.43 2021-11-07 19:22:20.000 311 21263.78 480.44 43122.38 48082.42 2021-11-07 19:22:21.000 311 21263.81 480.46 43122.38 48082.46 2021-11-07 19:22:22.000 311 21263.79 480.47 43122.34 48082.39 2021-11-07 19:22:23.000 311 21263.75 480.49 43122.36 48082.34 2021-11-07 19:22:24.000 311 21263.71 480.48 43122.33 48082.44 2021-11-07 19:22:25.000 311 21263.71 480.47 43122.36 48082.35 2021-11-07 19:22:26.000 311 21263.75 480.47 43122.36 48082.41 2021-11-07 19:22:27.000 311 21263.73 480.46 43122.36 48082.36 2021-11-07 19:22:28.000 311 21263.73 480.50 43122.37 48082.36 2021-11-07 19:22:29.000 311 21263.75 480.52 43122.38 48082.44 2021-11-07 19:22:30.000 311 21263.75 480.53 43122.35 48082.37 2021-11-07 19:22:31.000 311 21263.73 480.57 43122.31 48082.37 2021-11-07 19:22:32.000 311 21263.69 480.66 43122.31 48082.37 2021-11-07 19:22:33.000 311 21263.70 480.70 43122.32 48082.28 2021-11-07 19:22:34.000 311 21263.67 480.72 43122.26 48082.26 2021-11-07 19:22:35.000 311 21263.72 480.72 43122.26 48082.28 2021-11-07 19:22:36.000 311 21263.73 480.71 43122.24 48082.24 2021-11-07 19:22:37.000 311 21263.73 480.72 43122.24 48082.20 2021-11-07 19:22:38.000 311 21263.75 480.73 43122.22 48082.28 2021-11-07 19:22:39.000 311 21263.76 480.75 43122.19 48082.28 2021-11-07 19:22:40.000 311 21263.79 480.75 43122.21 48082.26 2021-11-07 19:22:41.000 311 21263.80 480.75 43122.22 48082.24 2021-11-07 19:22:42.000 311 21263.80 480.77 43122.21 48082.27 2021-11-07 19:22:43.000 311 21263.83 480.73 43122.20 48082.24 2021-11-07 19:22:44.000 311 21263.83 480.71 43122.22 48082.25 2021-11-07 19:22:45.000 311 21263.84 480.69 43122.21 48082.36 2021-11-07 19:22:46.000 311 21263.85 480.71 43122.21 48082.27 2021-11-07 19:22:47.000 311 21263.87 480.69 43122.21 48082.26 2021-11-07 19:22:48.000 311 21263.86 480.70 43122.20 48082.28 2021-11-07 19:22:49.000 311 21263.89 480.69 43122.20 48082.30 2021-11-07 19:22:50.000 311 21263.87 480.67 43122.20 48082.28 2021-11-07 19:22:51.000 311 21263.84 480.68 43122.19 48082.37 2021-11-07 19:22:52.000 311 21263.85 480.67 43122.20 48082.32 2021-11-07 19:22:53.000 311 21263.86 480.65 43122.19 48082.31 2021-11-07 19:22:54.000 311 21263.88 480.64 43122.20 48082.34 2021-11-07 19:22:55.000 311 21263.86 480.67 43122.20 48082.31 2021-11-07 19:22:56.000 311 21263.86 480.66 43122.21 48082.29 2021-11-07 19:22:57.000 311 21263.83 480.66 43122.24 48082.28 2021-11-07 19:22:58.000 311 21263.84 480.67 43122.24 48082.33 2021-11-07 19:22:59.000 311 21263.85 480.66 43122.24 48082.34 2021-11-07 19:23:00.000 311 21263.85 480.66 43122.21 48082.31 2021-11-07 19:23:01.000 311 21263.84 480.64 43122.21 48082.33 2021-11-07 19:23:02.000 311 21263.87 480.65 43122.24 48082.30 2021-11-07 19:23:03.000 311 21263.88 480.66 43122.24 48082.36 2021-11-07 19:23:04.000 311 21263.90 480.67 43122.23 48082.28 2021-11-07 19:23:05.000 311 21263.89 480.68 43122.24 48082.38 2021-11-07 19:23:06.000 311 21263.89 480.67 43122.21 48082.32 2021-11-07 19:23:07.000 311 21263.88 480.67 43122.19 48082.39 2021-11-07 19:23:08.000 311 21263.88 480.68 43122.19 48082.29 2021-11-07 19:23:09.000 311 21263.89 480.69 43122.18 48082.30 2021-11-07 19:23:10.000 311 21263.87 480.67 43122.18 48082.36 2021-11-07 19:23:11.000 311 21263.90 480.68 43122.22 48082.31 2021-11-07 19:23:12.000 311 21263.90 480.71 43122.18 48082.28 2021-11-07 19:23:13.000 311 21263.90 480.70 43122.19 48082.31 2021-11-07 19:23:14.000 311 21263.90 480.74 43122.19 48082.36 2021-11-07 19:23:15.000 311 21263.90 480.75 43122.17 48082.29 2021-11-07 19:23:16.000 311 21263.88 480.76 43122.18 48082.36 2021-11-07 19:23:17.000 311 21263.88 480.77 43122.18 48082.32 2021-11-07 19:23:18.000 311 21263.90 480.77 43122.18 48082.30 2021-11-07 19:23:19.000 311 21263.91 480.78 43122.17 48082.27 2021-11-07 19:23:20.000 311 21263.90 480.80 43122.17 48082.33 2021-11-07 19:23:21.000 311 21263.95 480.82 43122.18 48082.25 2021-11-07 19:23:22.000 311 21263.93 480.85 43122.16 48082.24 2021-11-07 19:23:23.000 311 21263.93 480.88 43122.14 48082.25 2021-11-07 19:23:24.000 311 21263.96 480.88 43122.13 48082.27 2021-11-07 19:23:25.000 311 21263.96 480.86 43122.11 48082.23 2021-11-07 19:23:26.000 311 21263.96 480.85 43122.09 48082.28 2021-11-07 19:23:27.000 311 21263.94 480.85 43122.07 48082.23 2021-11-07 19:23:28.000 311 21263.95 480.86 43122.07 48082.27 2021-11-07 19:23:29.000 311 21263.93 480.85 43122.07 48082.26 2021-11-07 19:23:30.000 311 21263.91 480.86 43122.08 48082.29 2021-11-07 19:23:31.000 311 21263.90 480.84 43122.10 48082.18 2021-11-07 19:23:32.000 311 21263.86 480.83 43122.09 48082.28 2021-11-07 19:23:33.000 311 21263.86 480.84 43122.08 48082.19 2021-11-07 19:23:34.000 311 21263.86 480.85 43122.07 48082.27 2021-11-07 19:23:35.000 311 21263.83 480.89 43122.05 48082.16 2021-11-07 19:23:36.000 311 21263.82 480.96 43122.05 48082.22 2021-11-07 19:23:37.000 311 21263.84 481.02 43122.03 48082.18 2021-11-07 19:23:38.000 311 21263.84 481.05 43121.97 48082.17 2021-11-07 19:23:39.000 311 21263.84 481.07 43121.96 48082.05 2021-11-07 19:23:40.000 311 21263.86 481.05 43121.94 48082.11 2021-11-07 19:23:41.000 311 21263.84 481.04 43121.92 48082.00 2021-11-07 19:23:42.000 311 21263.84 481.06 43121.88 48082.05 2021-11-07 19:23:43.000 311 21263.81 481.10 43121.86 48081.98 2021-11-07 19:23:44.000 311 21263.84 481.09 43121.86 48082.02 2021-11-07 19:23:45.000 311 21263.85 481.04 43121.87 48081.97 2021-11-07 19:23:46.000 311 21263.85 480.99 43121.87 48082.00 2021-11-07 19:23:47.000 311 21263.84 480.98 43121.88 48082.01 2021-11-07 19:23:48.000 311 21263.83 480.98 43121.89 48081.98 2021-11-07 19:23:49.000 311 21263.86 480.96 43121.91 48082.09 2021-11-07 19:23:50.000 311 21263.84 480.94 43121.95 48082.06 2021-11-07 19:23:51.000 311 21263.84 480.94 43121.97 48082.08 2021-11-07 19:23:52.000 311 21263.81 480.94 43121.95 48082.02 2021-11-07 19:23:53.000 311 21263.80 480.93 43121.96 48082.11 2021-11-07 19:23:54.000 311 21263.81 480.92 43121.97 48082.00 2021-11-07 19:23:55.000 311 21263.80 480.90 43121.98 48082.12 2021-11-07 19:23:56.000 311 21263.83 480.91 43122.00 48082.03 2021-11-07 19:23:57.000 311 21263.84 480.89 43122.00 48082.14 2021-11-07 19:23:58.000 311 21263.84 480.89 43121.98 48082.02 2021-11-07 19:23:59.000 311 21263.85 480.91 43121.99 48082.10 2021-11-07 19:24:00.000 311 21263.83 480.89 43122.02 48082.04 2021-11-07 19:24:01.000 311 21263.80 480.89 43122.00 48082.15 2021-11-07 19:24:02.000 311 21263.81 480.92 43121.96 48082.06 2021-11-07 19:24:03.000 311 21263.81 480.97 43121.95 48082.11 2021-11-07 19:24:04.000 311 21263.81 480.96 43121.95 48082.03 2021-11-07 19:24:05.000 311 21263.77 480.97 43121.95 48082.10 2021-11-07 19:24:06.000 311 21263.76 481.01 43121.88 48081.99 2021-11-07 19:24:07.000 311 21263.75 481.01 43121.87 48082.02 2021-11-07 19:24:08.000 311 21263.70 481.01 43121.85 48081.95 2021-11-07 19:24:09.000 311 21263.73 481.01 43121.82 48081.98 2021-11-07 19:24:10.000 311 21263.74 480.96 43121.87 48081.91 2021-11-07 19:24:11.000 311 21263.73 480.94 43121.86 48081.96 2021-11-07 19:24:12.000 311 21263.70 480.92 43121.89 48081.92 2021-11-07 19:24:13.000 311 21263.70 480.92 43121.92 48081.91 2021-11-07 19:24:14.000 311 21263.70 480.91 43121.88 48081.97 2021-11-07 19:24:15.000 311 21263.66 480.91 43121.89 48081.90 2021-11-07 19:24:16.000 311 21263.67 480.93 43121.89 48081.96 2021-11-07 19:24:17.000 311 21263.69 480.96 43121.85 48081.88 2021-11-07 19:24:18.000 311 21263.71 481.00 43121.85 48081.94 2021-11-07 19:24:19.000 311 21263.72 481.00 43121.84 48081.88 2021-11-07 19:24:20.000 311 21263.69 481.03 43121.85 48081.92 2021-11-07 19:24:21.000 311 21263.69 481.05 43121.80 48081.85 2021-11-07 19:24:22.000 311 21263.70 481.07 43121.78 48081.89 2021-11-07 19:24:23.000 311 21263.69 481.07 43121.78 48081.80 2021-11-07 19:24:24.000 311 21263.69 481.07 43121.75 48081.87 2021-11-07 19:24:25.000 311 21263.72 481.08 43121.72 48081.77 2021-11-07 19:24:26.000 311 21263.71 481.09 43121.72 48081.83 2021-11-07 19:24:27.000 311 21263.70 481.14 43121.70 48081.82 2021-11-07 19:24:28.000 311 21263.71 481.14 43121.72 48081.87 2021-11-07 19:24:29.000 311 21263.70 481.14 43121.70 48081.78 2021-11-07 19:24:30.000 311 21263.72 481.12 43121.69 48081.80 2021-11-07 19:24:31.000 311 21263.72 481.13 43121.71 48081.84 2021-11-07 19:24:32.000 311 21263.74 481.16 43121.71 48081.79 2021-11-07 19:24:33.000 311 21263.74 481.17 43121.71 48081.79 2021-11-07 19:24:34.000 311 21263.76 481.15 43121.70 48081.78 2021-11-07 19:24:35.000 311 21263.82 481.16 43121.68 48081.80 2021-11-07 19:24:36.000 311 21263.83 481.17 43121.67 48081.81 2021-11-07 19:24:37.000 311 21263.84 481.16 43121.68 48081.79 2021-11-07 19:24:38.000 311 21263.87 481.14 43121.72 48081.83 2021-11-07 19:24:39.000 311 21263.85 481.14 43121.71 48081.80 2021-11-07 19:24:40.000 311 21263.85 481.16 43121.67 48081.89 2021-11-07 19:24:41.000 311 21263.85 481.16 43121.69 48081.83 2021-11-07 19:24:42.000 311 21263.88 481.16 43121.70 48081.89 2021-11-07 19:24:43.000 311 21263.89 481.16 43121.68 48081.83 2021-11-07 19:24:44.000 311 21263.89 481.16 43121.69 48081.86 2021-11-07 19:24:45.000 311 21263.92 481.14 43121.71 48081.84 2021-11-07 19:24:46.000 311 21263.88 481.13 43121.71 48081.86 2021-11-07 19:24:47.000 311 21263.89 481.15 43121.68 48081.87 2021-11-07 19:24:48.000 311 21263.91 481.16 43121.69 48081.89 2021-11-07 19:24:49.000 311 21263.92 481.17 43121.66 48081.83 2021-11-07 19:24:50.000 311 21263.91 481.18 43121.65 48081.89 2021-11-07 19:24:51.000 311 21263.90 481.17 43121.65 48081.82 2021-11-07 19:24:52.000 311 21263.87 481.14 43121.66 48081.82 2021-11-07 19:24:53.000 311 21263.88 481.15 43121.67 48081.88 2021-11-07 19:24:54.000 311 21263.89 481.14 43121.70 48081.81 2021-11-07 19:24:55.000 311 21263.89 481.14 43121.68 48081.84 2021-11-07 19:24:56.000 311 21263.89 481.12 43121.70 48081.85 2021-11-07 19:24:57.000 311 21263.90 481.14 43121.68 48081.88 2021-11-07 19:24:58.000 311 21263.92 481.14 43121.69 48081.85 2021-11-07 19:24:59.000 311 21263.93 481.13 43121.71 48081.92 2021-11-07 19:25:00.000 311 21263.92 481.13 43121.73 48081.88 2021-11-07 19:25:01.000 311 21263.95 481.11 43121.72 48081.86 2021-11-07 19:25:02.000 311 21263.98 481.13 43121.73 48081.94 2021-11-07 19:25:03.000 311 21263.98 481.16 43121.71 48081.91 2021-11-07 19:25:04.000 311 21263.95 481.15 43121.76 48081.95 2021-11-07 19:25:05.000 311 21263.97 481.14 43121.69 48081.88 2021-11-07 19:25:06.000 311 21263.98 481.16 43121.70 48081.99 2021-11-07 19:25:07.000 311 21263.99 481.17 43121.73 48081.88 2021-11-07 19:25:08.000 311 21263.98 481.16 43121.75 48081.99 2021-11-07 19:25:09.000 311 21263.99 481.19 43121.73 48081.93 2021-11-07 19:25:10.000 311 21264.00 481.22 43121.74 48082.03 2021-11-07 19:25:11.000 311 21264.00 481.22 43121.73 48081.93 2021-11-07 19:25:12.000 311 21264.03 481.21 43121.72 48081.93 2021-11-07 19:25:13.000 311 21264.03 481.22 43121.68 48081.98 2021-11-07 19:25:14.000 311 21264.08 481.20 43121.67 48081.96 2021-11-07 19:25:15.000 311 21264.09 481.21 43121.67 48082.00 2021-11-07 19:25:16.000 311 21264.08 481.20 43121.67 48081.95 2021-11-07 19:25:17.000 311 21264.13 481.16 43121.71 48081.98 2021-11-07 19:25:18.000 311 21264.14 481.12 43121.73 48081.97 2021-11-07 19:25:19.000 311 21264.12 481.11 43121.77 48082.06 2021-11-07 19:25:20.000 311 21264.15 481.10 43121.79 48082.03 2021-11-07 19:25:21.000 311 21264.18 481.05 43121.82 48082.14 2021-11-07 19:25:22.000 311 21264.19 481.03 43121.86 48082.09 2021-11-07 19:25:23.000 311 21264.19 481.02 43121.89 48082.15 2021-11-07 19:25:24.000 311 21264.22 480.98 43121.89 48082.10 2021-11-07 19:25:25.000 311 21264.23 481.01 43121.90 48082.19 2021-11-07 19:25:26.000 311 21264.22 481.01 43121.93 48082.18 2021-11-07 19:25:27.000 311 21264.21 481.01 43121.93 48082.22 2021-11-07 19:25:28.000 311 21264.20 481.01 43121.91 48082.21 2021-11-07 19:25:29.000 311 21264.19 481.01 43121.93 48082.24 2021-11-07 19:25:30.000 311 21264.20 481.01 43121.92 48082.20 2021-11-07 19:25:31.000 311 21264.18 481.02 43121.90 48082.24 2021-11-07 19:25:32.000 311 21264.19 481.01 43121.92 48082.16 2021-11-07 19:25:33.000 311 21264.17 481.00 43121.93 48082.19 2021-11-07 19:25:34.000 311 21264.15 481.00 43121.94 48082.18 2021-11-07 19:25:35.000 311 21264.18 480.98 43121.95 48082.16 2021-11-07 19:25:36.000 311 21264.18 480.99 43121.91 48082.21 2021-11-07 19:25:37.000 311 21264.16 480.99 43121.91 48082.16 2021-11-07 19:25:38.000 311 21264.17 481.00 43121.91 48082.20 2021-11-07 19:25:39.000 311 21264.18 480.98 43121.91 48082.15 2021-11-07 19:25:40.000 311 21264.15 480.97 43121.90 48082.16 2021-11-07 19:25:41.000 311 21264.13 480.95 43121.89 48082.14 2021-11-07 19:25:42.000 311 21264.13 480.90 43121.90 48082.20 2021-11-07 19:25:43.000 311 21264.13 480.88 43121.92 48082.15 2021-11-07 19:25:44.000 311 21264.16 480.88 43121.96 48082.24 2021-11-07 19:25:45.000 311 21264.17 480.86 43121.96 48082.23 2021-11-07 19:25:46.000 311 21264.20 480.83 43122.00 48082.29 2021-11-07 19:25:47.000 311 21264.19 480.82 43122.00 48082.19 2021-11-07 19:25:48.000 311 21264.22 480.78 43122.05 48082.34 2021-11-07 19:25:49.000 311 21264.23 480.72 43122.08 48082.26 2021-11-07 19:25:50.000 311 21264.20 480.71 43122.07 48082.31 2021-11-07 19:25:51.000 311 21264.19 480.72 43122.09 48082.37 2021-11-07 19:25:52.000 311 21264.24 480.71 43122.11 48082.31 2021-11-07 19:25:53.000 311 21264.22 480.68 43122.15 48082.39 2021-11-07 19:25:54.000 311 21264.23 480.68 43122.16 48082.45 2021-11-07 19:25:55.000 311 21264.23 480.69 43122.18 48082.40 2021-11-07 19:25:56.000 311 21264.24 480.67 43122.21 48082.43 2021-11-07 19:25:57.000 311 21264.21 480.66 43122.20 48082.48 2021-11-07 19:25:58.000 311 21264.25 480.63 43122.20 48082.41 2021-11-07 19:25:59.000 311 21264.25 480.63 43122.23 48082.49 2021-11-07 19:26:00.000 311 21264.27 480.64 43122.22 48082.44 2021-11-07 19:26:01.000 311 21264.28 480.63 43122.19 48082.48 2021-11-07 19:26:02.000 311 21264.30 480.61 43122.18 48082.56 2021-11-07 19:26:03.000 311 21264.27 480.59 43122.20 48082.47 2021-11-07 19:26:04.000 311 21264.28 480.55 43122.21 48082.52 2021-11-07 19:26:05.000 311 21264.28 480.55 43122.25 48082.55 2021-11-07 19:26:06.000 311 21264.30 480.54 43122.21 48082.47 2021-11-07 19:26:07.000 311 21264.28 480.52 43122.24 48082.48 2021-11-07 19:26:08.000 311 21264.27 480.53 43122.25 48082.49 2021-11-07 19:26:09.000 311 21264.26 480.47 43122.23 48082.55 2021-11-07 19:26:10.000 311 21264.30 480.44 43122.24 48082.60 2021-11-07 19:26:11.000 311 21264.30 480.43 43122.29 48082.54 2021-11-07 19:26:12.000 311 21264.30 480.44 43122.33 48082.59 2021-11-07 19:26:13.000 311 21264.28 480.43 43122.33 48082.65 2021-11-07 19:26:14.000 311 21264.29 480.46 43122.29 48082.57 2021-11-07 19:26:15.000 311 21264.33 480.46 43122.30 48082.64 2021-11-07 19:26:16.000 311 21264.31 480.48 43122.32 48082.59 2021-11-07 19:26:17.000 311 21264.30 480.49 43122.29 48082.62 2021-11-07 19:26:18.000 311 21264.31 480.50 43122.29 48082.55 2021-11-07 19:26:19.000 311 21264.32 480.51 43122.34 48082.65 2021-11-07 19:26:20.000 311 21264.33 480.51 43122.33 48082.52 2021-11-07 19:26:21.000 311 21264.32 480.52 43122.32 48082.66 2021-11-07 19:26:22.000 311 21264.34 480.52 43122.31 48082.56 2021-11-07 19:26:23.000 311 21264.35 480.54 43122.30 48082.64 2021-11-07 19:26:24.000 311 21264.31 480.55 43122.28 48082.58 2021-11-07 19:26:25.000 311 21264.32 480.57 43122.28 48082.60 2021-11-07 19:26:26.000 311 21264.31 480.57 43122.28 48082.53 2021-11-07 19:26:27.000 311 21264.31 480.59 43122.25 48082.62 2021-11-07 19:26:28.000 311 21264.28 480.62 43122.23 48082.50 2021-11-07 19:26:29.000 311 21264.26 480.62 43122.28 48082.59 2021-11-07 19:26:30.000 311 21264.30 480.64 43122.24 48082.50 2021-11-07 19:26:31.000 311 21264.30 480.64 43122.23 48082.48 2021-11-07 19:26:32.000 311 21264.32 480.64 43122.21 48082.57 2021-11-07 19:26:33.000 311 21264.30 480.63 43122.21 48082.47 2021-11-07 19:26:34.000 311 21264.30 480.64 43122.19 48082.51 2021-11-07 19:26:35.000 311 21264.31 480.64 43122.18 48082.53 2021-11-07 19:26:36.000 311 21264.26 480.68 43122.19 48082.49 2021-11-07 19:26:37.000 311 21264.23 480.71 43122.14 48082.42 2021-11-07 19:26:38.000 311 21264.24 480.70 43122.13 48082.43 2021-11-07 19:26:39.000 311 21264.30 480.71 43122.16 48082.43 2021-11-07 19:26:40.000 311 21264.33 480.68 43122.13 48082.46 2021-11-07 19:26:41.000 311 21264.33 480.65 43122.11 48082.39 2021-11-07 19:26:42.000 311 21264.34 480.66 43122.15 48082.40 2021-11-07 19:26:43.000 311 21264.33 480.66 43122.18 48082.47 2021-11-07 19:26:44.000 311 21264.33 480.66 43122.18 48082.38 2021-11-07 19:26:45.000 311 21264.34 480.66 43122.15 48082.49 2021-11-07 19:26:46.000 311 21264.34 480.65 43122.15 48082.40 2021-11-07 19:26:47.000 311 21264.34 480.65 43122.14 48082.42 2021-11-07 19:26:48.000 311 21264.36 480.63 43122.16 48082.50 2021-11-07 19:26:49.000 311 21264.37 480.60 43122.17 48082.40 2021-11-07 19:26:50.000 311 21264.34 480.61 43122.17 48082.51 2021-11-07 19:26:51.000 311 21264.32 480.62 43122.16 48082.40 2021-11-07 19:26:52.000 311 21264.32 480.62 43122.15 48082.44 2021-11-07 19:26:53.000 311 21264.33 480.60 43122.16 48082.50 2021-11-07 19:26:54.000 311 21264.33 480.60 43122.12 48082.39 2021-11-07 19:26:55.000 311 21264.34 480.57 43122.14 48082.43 2021-11-07 19:26:56.000 311 21264.36 480.55 43122.17 48082.51 2021-11-07 19:26:57.000 311 21264.34 480.53 43122.18 48082.46 2021-11-07 19:26:58.000 311 21264.34 480.56 43122.16 48082.47 2021-11-07 19:26:59.000 311 21264.35 480.60 43122.18 48082.51 2021-11-07 19:27:00.000 311 21264.34 480.60 43122.16 48082.45 2021-11-07 19:27:01.000 311 21264.32 480.62 43122.14 48082.54 2021-11-07 19:27:02.000 311 21264.34 480.63 43122.15 48082.45 2021-11-07 19:27:03.000 311 21264.39 480.66 43122.12 48082.44 2021-11-07 19:27:04.000 311 21264.39 480.66 43122.07 48082.51 2021-11-07 19:27:05.000 311 21264.37 480.67 43122.10 48082.44 2021-11-07 19:27:06.000 311 21264.38 480.67 43122.09 48082.46 2021-11-07 19:27:07.000 311 21264.41 480.67 43122.07 48082.41 2021-11-07 19:27:08.000 311 21264.41 480.67 43122.07 48082.47 2021-11-07 19:27:09.000 311 21264.45 480.65 43122.09 48082.41 2021-11-07 19:27:10.000 311 21264.46 480.63 43122.14 48082.51 2021-11-07 19:27:11.000 311 21264.48 480.59 43122.16 48082.46 2021-11-07 19:27:12.000 311 21264.50 480.58 43122.15 48082.56 2021-11-07 19:27:13.000 311 21264.53 480.55 43122.20 48082.55 2021-11-07 19:27:14.000 311 21264.54 480.52 43122.18 48082.54 2021-11-07 19:27:15.000 311 21264.55 480.50 43122.21 48082.63 2021-11-07 19:27:16.000 311 21264.58 480.49 43122.26 48082.66 2021-11-07 19:27:17.000 311 21264.56 480.55 43122.25 48082.70 2021-11-07 19:27:18.000 311 21264.55 480.59 43122.27 48082.68 2021-11-07 19:27:19.000 311 21264.55 480.64 43122.24 48082.69 2021-11-07 19:27:20.000 311 21264.51 480.69 43122.21 48082.62 2021-11-07 19:27:21.000 311 21264.52 480.72 43122.18 48082.57 2021-11-07 19:27:22.000 311 21264.51 480.74 43122.16 48082.57 2021-11-07 19:27:23.000 311 21264.50 480.74 43122.15 48082.57 2021-11-07 19:27:24.000 311 21264.48 480.76 43122.13 48082.58 2021-11-07 19:27:25.000 311 21264.47 480.81 43122.11 48082.49 2021-11-07 19:27:26.000 311 21264.45 480.82 43122.05 48082.43 2021-11-07 19:27:27.000 311 21264.48 480.82 43122.06 48082.51 2021-11-07 19:27:28.000 311 21264.49 480.82 43122.00 48082.39 2021-11-07 19:27:29.000 311 21264.47 480.83 43122.03 48082.48 2021-11-07 19:27:30.000 311 21264.47 480.84 43122.05 48082.37 2021-11-07 19:27:31.000 311 21264.43 480.85 43122.02 48082.37 2021-11-07 19:27:32.000 311 21264.40 480.87 43122.00 48082.43 2021-11-07 19:27:33.000 311 21264.39 480.89 43121.94 48082.34 2021-11-07 19:27:34.000 311 21264.35 480.91 43121.93 48082.33 2021-11-07 19:27:35.000 311 21264.35 480.94 43121.92 48082.26 2021-11-07 19:27:36.000 311 21264.31 480.94 43121.92 48082.32 2021-11-07 19:27:37.000 311 21264.28 480.94 43121.91 48082.19 2021-11-07 19:27:38.000 311 21264.25 480.92 43121.87 48082.22 2021-11-07 19:27:39.000 311 21264.25 480.94 43121.86 48082.19 2021-11-07 19:27:40.000 311 21264.23 480.98 43121.84 48082.22 2021-11-07 19:27:41.000 311 21264.20 480.99 43121.83 48082.14 2021-11-07 19:27:42.000 311 21264.22 480.97 43121.85 48082.17 2021-11-07 19:27:43.000 311 21264.22 480.98 43121.84 48082.13 2021-11-07 19:27:44.000 311 21264.19 480.99 43121.80 48082.07 2021-11-07 19:27:45.000 311 21264.17 480.98 43121.80 48082.14 2021-11-07 19:27:46.000 311 21264.20 480.94 43121.82 48082.05 2021-11-07 19:27:47.000 311 21264.21 480.90 43121.81 48082.11 2021-11-07 19:27:48.000 311 21264.22 480.90 43121.82 48082.09 2021-11-07 19:27:49.000 311 21264.20 480.92 43121.82 48082.17 2021-11-07 19:27:50.000 311 21264.20 480.94 43121.79 48082.06 2021-11-07 19:27:51.000 311 21264.20 480.94 43121.84 48082.13 2021-11-07 19:27:52.000 311 21264.19 480.94 43121.84 48082.11 2021-11-07 19:27:53.000 311 21264.19 480.99 43121.82 48082.14 2021-11-07 19:27:54.000 311 21264.21 481.02 43121.82 48082.09 2021-11-07 19:27:55.000 311 21264.21 481.03 43121.80 48082.13 2021-11-07 19:27:56.000 311 21264.23 481.05 43121.78 48082.03 2021-11-07 19:27:57.000 311 21264.24 481.05 43121.76 48082.11 2021-11-07 19:27:58.000 311 21264.25 481.03 43121.76 48082.03 2021-11-07 19:27:59.000 311 21264.27 480.97 43121.75 48082.11 2021-11-07 19:28:00.000 311 21264.31 480.93 43121.75 48082.05 2021-11-07 19:28:01.000 311 21264.32 480.91 43121.82 48082.16 2021-11-07 19:28:02.000 311 21264.37 480.89 43121.85 48082.15 2021-11-07 19:28:03.000 311 21264.36 480.90 43121.83 48082.18 2021-11-07 19:28:04.000 311 21264.36 480.89 43121.82 48082.19 2021-11-07 19:28:05.000 311 21264.34 480.89 43121.84 48082.24 2021-11-07 19:28:06.000 311 21264.32 480.90 43121.84 48082.19 2021-11-07 19:28:07.000 311 21264.35 480.93 43121.84 48082.20 2021-11-07 19:28:08.000 311 21264.34 480.93 43121.80 48082.18 2021-11-07 19:28:09.000 311 21264.33 480.92 43121.81 48082.17 2021-11-07 19:28:10.000 311 21264.32 480.91 43121.79 48082.14 2021-11-07 19:28:11.000 311 21264.31 480.93 43121.79 48082.20 2021-11-07 19:28:12.000 311 21264.29 480.93 43121.79 48082.16 2021-11-07 19:28:13.000 311 21264.34 480.90 43121.81 48082.14 2021-11-07 19:28:14.000 311 21264.33 480.87 43121.80 48082.14 2021-11-07 19:28:15.000 311 21264.33 480.84 43121.82 48082.12 2021-11-07 19:28:16.000 311 21264.32 480.85 43121.86 48082.22 2021-11-07 19:28:17.000 311 21264.31 480.84 43121.86 48082.17 2021-11-07 19:28:18.000 311 21264.32 480.84 43121.86 48082.22 2021-11-07 19:28:19.000 311 21264.31 480.85 43121.86 48082.16 2021-11-07 19:28:20.000 311 21264.33 480.83 43121.87 48082.19 2021-11-07 19:28:21.000 311 21264.34 480.81 43121.88 48082.15 2021-11-07 19:28:22.000 311 21264.32 480.77 43121.91 48082.22 2021-11-07 19:28:23.000 311 21264.28 480.77 43121.92 48082.14 2021-11-07 19:28:24.000 311 21264.29 480.76 43121.92 48082.22 2021-11-07 19:28:25.000 311 21264.33 480.77 43121.88 48082.16 2021-11-07 19:28:26.000 311 21264.35 480.78 43121.86 48082.26 2021-11-07 19:28:27.000 311 21264.37 480.79 43121.86 48082.16 2021-11-07 19:28:28.000 311 21264.36 480.78 43121.87 48082.23 2021-11-07 19:28:29.000 311 21264.35 480.80 43121.84 48082.18 2021-11-07 19:28:30.000 311 21264.36 480.76 43121.84 48082.25 2021-11-07 19:28:31.000 311 21264.39 480.73 43121.85 48082.16 2021-11-07 19:28:32.000 311 21264.39 480.72 43121.83 48082.24 2021-11-07 19:28:33.000 311 21264.39 480.71 43121.81 48082.13 2021-11-07 19:28:34.000 311 21264.38 480.71 43121.80 48082.22 2021-11-07 19:28:35.000 311 21264.41 480.67 43121.83 48082.16 2021-11-07 19:28:36.000 311 21264.40 480.62 43121.84 48082.23 2021-11-07 19:28:37.000 311 21264.44 480.59 43121.86 48082.21 2021-11-07 19:28:38.000 311 21264.47 480.57 43121.93 48082.34 2021-11-07 19:28:39.000 311 21264.50 480.56 43121.95 48082.25 2021-11-07 19:28:40.000 311 21264.44 480.58 43121.94 48082.37 2021-11-07 19:28:41.000 311 21264.45 480.59 43121.96 48082.33 2021-11-07 19:28:42.000 311 21264.47 480.57 43121.96 48082.33 2021-11-07 19:28:43.000 311 21264.47 480.58 43121.96 48082.40 2021-11-07 19:28:44.000 311 21264.44 480.57 43121.95 48082.35 2021-11-07 19:28:45.000 311 21264.45 480.59 43121.98 48082.38 2021-11-07 19:28:46.000 311 21264.45 480.59 43122.03 48082.33 2021-11-07 19:28:47.000 311 21264.47 480.58 43122.00 48082.37 2021-11-07 19:28:48.000 311 21264.43 480.64 43121.94 48082.32 2021-11-07 19:28:49.000 311 21264.42 480.68 43121.93 48082.39 2021-11-07 19:28:50.000 311 21264.45 480.70 43121.90 48082.27 2021-11-07 19:28:51.000 311 21264.41 480.71 43121.88 48082.32 2021-11-07 19:28:52.000 311 21264.42 480.72 43121.85 48082.21 2021-11-07 19:28:53.000 311 21264.47 480.74 43121.83 48082.26 2021-11-07 19:28:54.000 311 21264.47 480.71 43121.81 48082.20 2021-11-07 19:28:55.000 311 21264.46 480.74 43121.80 48082.26 2021-11-07 19:28:56.000 311 21264.48 480.74 43121.82 48082.18 2021-11-07 19:28:57.000 311 21264.48 480.71 43121.82 48082.27 2021-11-07 19:28:58.000 311 21264.50 480.71 43121.82 48082.16 2021-11-07 19:28:59.000 311 21264.49 480.75 43121.81 48082.27 2021-11-07 19:29:00.000 311 21264.46 480.73 43121.82 48082.23 2021-11-07 19:29:01.000 311 21264.52 480.72 43121.82 48082.24 2021-11-07 19:29:02.000 311 21264.54 480.70 43121.85 48082.27 2021-11-07 19:29:03.000 311 21264.57 480.67 43121.85 48082.29 2021-11-07 19:29:04.000 311 21264.58 480.65 43121.86 48082.27 2021-11-07 19:29:05.000 311 21264.59 480.65 43121.87 48082.36 2021-11-07 19:29:06.000 311 21264.62 480.66 43121.87 48082.35 2021-11-07 19:29:07.000 311 21264.62 480.69 43121.88 48082.35 2021-11-07 19:29:08.000 311 21264.59 480.70 43121.90 48082.43 2021-11-07 19:29:09.000 311 21264.60 480.69 43121.89 48082.34 2021-11-07 19:29:10.000 311 21264.63 480.70 43121.87 48082.35 2021-11-07 19:29:11.000 311 21264.63 480.70 43121.90 48082.37 2021-11-07 19:29:12.000 311 21264.65 480.71 43121.89 48082.37 2021-11-07 19:29:13.000 311 21264.63 480.71 43121.90 48082.44 2021-11-07 19:29:14.000 311 21264.63 480.72 43121.89 48082.32 2021-11-07 19:29:15.000 311 21264.64 480.71 43121.91 48082.34 2021-11-07 19:29:16.000 311 21264.59 480.75 43121.87 48082.41 2021-11-07 19:29:17.000 311 21264.60 480.75 43121.85 48082.33 2021-11-07 19:29:18.000 311 21264.66 480.73 43121.88 48082.37 2021-11-07 19:29:19.000 311 21264.66 480.69 43121.88 48082.31 2021-11-07 19:29:20.000 311 21264.64 480.66 43121.89 48082.37 2021-11-07 19:29:21.000 311 21264.64 480.64 43121.92 48082.41 2021-11-07 19:29:22.000 311 21264.64 480.62 43121.92 48082.37 2021-11-07 19:29:23.000 311 21264.65 480.61 43121.95 48082.42 2021-11-07 19:29:24.000 311 21264.66 480.63 43121.99 48082.45 2021-11-07 19:29:25.000 311 21264.65 480.63 43121.98 48082.41 2021-11-07 19:29:26.000 311 21264.66 480.63 43122.02 48082.45 2021-11-07 19:29:27.000 311 21264.60 480.62 43122.01 48082.42 2021-11-07 19:29:28.000 311 21264.61 480.60 43122.04 48082.49 2021-11-07 19:29:29.000 311 21264.60 480.59 43122.07 48082.49 2021-11-07 19:29:30.000 311 21264.57 480.62 43122.08 48082.47 2021-11-07 19:29:31.000 311 21264.50 480.69 43122.08 48082.50 2021-11-07 19:29:32.000 311 21264.47 480.79 43122.05 48082.49 2021-11-07 19:29:33.000 311 21264.44 480.86 43121.98 48082.38 2021-11-07 19:29:34.000 311 21264.45 480.89 43121.94 48082.37 2021-11-07 19:29:35.000 311 21264.43 480.91 43121.90 48082.25 2021-11-07 19:29:36.000 311 21264.39 480.95 43121.83 48082.27 2021-11-07 19:29:37.000 311 21264.40 480.96 43121.79 48082.26 2021-11-07 19:29:38.000 311 21264.42 480.96 43121.81 48082.17 2021-11-07 19:29:39.000 311 21264.42 480.97 43121.74 48082.23 2021-11-07 19:29:40.000 311 21264.42 480.96 43121.71 48082.15 2021-11-07 19:29:41.000 311 21264.44 480.95 43121.72 48082.18 2021-11-07 19:29:42.000 311 21264.42 480.96 43121.72 48082.15 2021-11-07 19:29:43.000 311 21264.41 480.95 43121.71 48082.11 2021-11-07 19:29:44.000 311 21264.38 480.92 43121.72 48082.15 2021-11-07 19:29:45.000 311 21264.38 480.90 43121.70 48082.11 2021-11-07 19:29:46.000 311 21264.36 480.90 43121.69 48082.15 2021-11-07 19:29:47.000 311 21264.39 480.89 43121.69 48082.12 2021-11-07 19:29:48.000 311 21264.39 480.85 43121.73 48082.18 2021-11-07 19:29:49.000 311 21264.38 480.86 43121.74 48082.11 2021-11-07 19:29:50.000 311 21264.38 480.92 43121.73 48082.14 2021-11-07 19:29:51.000 311 21264.37 480.97 43121.69 48082.07 2021-11-07 19:29:52.000 311 21264.32 480.99 43121.68 48082.10 2021-11-07 19:29:53.000 311 21264.32 480.97 43121.67 48082.09 2021-11-07 19:29:54.000 311 21264.30 480.99 43121.64 48081.98 2021-11-07 19:29:55.000 311 21264.26 481.01 43121.63 48082.01 2021-11-07 19:29:56.000 311 21264.26 481.04 43121.62 48081.95 2021-11-07 19:29:57.000 311 21264.26 481.02 43121.59 48081.99 2021-11-07 19:29:58.000 311 21264.28 481.00 43121.60 48081.90 2021-11-07 19:29:59.000 311 21264.20 481.00 43121.57 48081.96 2021-11-07 19:30:00.000 311 21264.23 480.99 43121.56 48081.89 2021-11-07 19:30:01.000 311 21264.26 481.00 43121.56 48081.95 2021-11-07 19:30:02.000 311 21264.23 480.99 43121.59 48081.91 2021-11-07 19:30:03.000 311 21264.24 480.96 43121.59 48081.95 2021-11-07 19:30:04.000 311 21264.25 480.98 43121.59 48081.93 2021-11-07 19:30:05.000 311 21264.21 481.02 43121.53 48081.93 2021-11-07 19:30:06.000 311 21264.18 481.08 43121.47 48081.92 2021-11-07 19:30:07.000 311 21264.13 481.13 43121.45 48081.88 2021-11-07 19:30:08.000 311 21264.13 481.16 43121.39 48081.81 2021-11-07 19:30:09.000 311 21264.13 481.17 43121.39 48081.74 2021-11-07 19:30:10.000 311 21264.18 481.13 43121.42 48081.75 2021-11-07 19:30:11.000 311 21264.18 481.11 43121.39 48081.72 2021-11-07 19:30:12.000 311 21264.15 481.09 43121.39 48081.74 2021-11-07 19:30:13.000 311 21264.17 481.01 43121.41 48081.69 2021-11-07 19:30:14.000 311 21264.21 480.93 43121.50 48081.82 2021-11-07 19:30:15.000 311 21264.23 480.92 43121.53 48081.80 2021-11-07 19:30:16.000 311 21264.18 480.98 43121.51 48081.90 2021-11-07 19:30:17.000 311 21264.21 480.99 43121.54 48081.84 2021-11-07 19:30:18.000 311 21264.24 480.95 43121.57 48081.89 2021-11-07 19:30:19.000 311 21264.26 480.95 43121.60 48081.86 2021-11-07 19:30:20.000 311 21264.23 481.01 43121.59 48081.95 2021-11-07 19:30:21.000 311 21264.26 481.02 43121.56 48081.86 2021-11-07 19:30:22.000 311 21264.26 480.97 43121.56 48081.92 2021-11-07 19:30:23.000 311 21264.27 480.97 43121.54 48081.89 2021-11-07 19:30:24.000 311 21264.29 480.94 43121.55 48081.96 2021-11-07 19:30:25.000 311 21264.28 480.94 43121.53 48081.88 2021-11-07 19:30:26.000 311 21264.22 480.97 43121.57 48081.93 2021-11-07 19:30:27.000 311 21264.19 480.97 43121.61 48081.96 2021-11-07 19:30:28.000 311 21264.21 480.97 43121.59 48081.92 2021-11-07 19:30:29.000 311 21264.21 480.96 43121.55 48081.88 2021-11-07 19:30:30.000 311 21264.21 480.95 43121.59 48081.90 2021-11-07 19:30:31.000 311 21264.22 480.93 43121.62 48081.94 2021-11-07 19:30:32.000 311 21264.25 480.92 43121.62 48081.94 2021-11-07 19:30:33.000 311 21264.22 480.92 43121.59 48081.94 2021-11-07 19:30:34.000 311 21264.25 480.89 43121.63 48081.97 2021-11-07 19:30:35.000 311 21264.23 480.85 43121.67 48082.02 2021-11-07 19:30:36.000 311 21264.22 480.85 43121.67 48081.95 2021-11-07 19:30:37.000 311 21264.21 480.86 43121.70 48081.98 2021-11-07 19:30:38.000 311 21264.20 480.87 43121.68 48082.00 2021-11-07 19:30:39.000 311 21264.20 480.90 43121.68 48082.00 2021-11-07 19:30:40.000 311 21264.25 480.88 43121.72 48081.99 2021-11-07 19:30:41.000 311 21264.23 480.91 43121.70 48082.01 2021-11-07 19:30:42.000 311 21264.23 480.92 43121.67 48081.97 2021-11-07 19:30:43.000 311 21264.25 480.93 43121.66 48081.98 2021-11-07 19:30:44.000 311 21264.26 480.93 43121.67 48081.94 2021-11-07 19:30:45.000 311 21264.25 480.94 43121.68 48082.03 2021-11-07 19:30:46.000 311 21264.26 480.91 43121.69 48081.96 2021-11-07 19:30:47.000 311 21264.30 480.84 43121.72 48082.03 2021-11-07 19:30:48.000 311 21264.31 480.78 43121.71 48082.00 2021-11-07 19:30:49.000 311 21264.31 480.80 43121.72 48082.08 2021-11-07 19:30:50.000 311 21264.31 480.80 43121.75 48082.04 2021-11-07 19:30:51.000 311 21264.29 480.82 43121.73 48082.11 2021-11-07 19:30:52.000 311 21264.31 480.80 43121.74 48082.06 2021-11-07 19:30:53.000 311 21264.34 480.78 43121.74 48082.10 2021-11-07 19:30:54.000 311 21264.33 480.75 43121.78 48082.08 2021-11-07 19:30:55.000 311 21264.36 480.72 43121.81 48082.16 2021-11-07 19:30:56.000 311 21264.35 480.69 43121.84 48082.14 2021-11-07 19:30:57.000 311 21264.33 480.66 43121.85 48082.22 2021-11-07 19:30:58.000 311 21264.36 480.65 43121.89 48082.17 2021-11-07 19:30:59.000 311 21264.36 480.66 43121.91 48082.24 2021-11-07 19:31:00.000 311 21264.34 480.65 43121.92 48082.20 2021-11-07 19:31:01.000 311 21264.31 480.67 43121.90 48082.24 2021-11-07 19:31:02.000 311 21264.33 480.68 43121.87 48082.28 2021-11-07 19:31:03.000 311 21264.34 480.67 43121.92 48082.24 2021-11-07 19:31:04.000 311 21264.35 480.67 43121.95 48082.25 2021-11-07 19:31:05.000 311 21264.36 480.69 43121.99 48082.28 2021-11-07 19:31:06.000 311 21264.32 480.72 43121.96 48082.27 2021-11-07 19:31:07.000 311 21264.30 480.74 43121.93 48082.23 2021-11-07 19:31:08.000 311 21264.29 480.74 43121.92 48082.26 2021-11-07 19:31:09.000 311 21264.29 480.72 43121.90 48082.29 2021-11-07 19:31:10.000 311 21264.28 480.70 43121.90 48082.21 2021-11-07 19:31:11.000 311 21264.27 480.68 43121.91 48082.21 2021-11-07 19:31:12.000 311 21264.27 480.69 43121.92 48082.25 2021-11-07 19:31:13.000 311 21264.26 480.66 43121.93 48082.20 2021-11-07 19:31:14.000 311 21264.27 480.63 43121.94 48082.26 2021-11-07 19:31:15.000 311 21264.23 480.62 43121.92 48082.21 2021-11-07 19:31:16.000 311 21264.26 480.63 43121.90 48082.24 2021-11-07 19:31:17.000 311 21264.28 480.64 43121.90 48082.21 2021-11-07 19:31:18.000 311 21264.26 480.61 43121.92 48082.27 2021-11-07 19:31:19.000 311 21264.30 480.58 43121.94 48082.24 2021-11-07 19:31:20.000 311 21264.30 480.58 43121.92 48082.30 2021-11-07 19:31:21.000 311 21264.32 480.55 43121.93 48082.26 2021-11-07 19:31:22.000 311 21264.34 480.54 43121.96 48082.33 2021-11-07 19:31:23.000 311 21264.35 480.52 43121.97 48082.32 2021-11-07 19:31:24.000 311 21264.35 480.51 43121.98 48082.36 2021-11-07 19:31:25.000 311 21264.37 480.52 43121.98 48082.34 2021-11-07 19:31:26.000 311 21264.39 480.51 43122.01 48082.36 2021-11-07 19:31:27.000 311 21264.41 480.54 43122.03 48082.35 2021-11-07 19:31:28.000 311 21264.40 480.57 43121.99 48082.39 2021-11-07 19:31:29.000 311 21264.41 480.59 43121.98 48082.30 2021-11-07 19:31:30.000 311 21264.42 480.59 43121.99 48082.40 2021-11-07 19:31:31.000 311 21264.42 480.61 43121.98 48082.30 2021-11-07 19:31:32.000 311 21264.38 480.63 43121.96 48082.36 2021-11-07 19:31:33.000 311 21264.38 480.64 43121.96 48082.29 2021-11-07 19:31:34.000 311 21264.39 480.63 43121.94 48082.38 2021-11-07 19:31:35.000 311 21264.42 480.67 43121.92 48082.29 2021-11-07 19:31:36.000 311 21264.44 480.67 43121.92 48082.36 2021-11-07 19:31:37.000 311 21264.42 480.69 43121.94 48082.28 2021-11-07 19:31:38.000 311 21264.39 480.72 43121.89 48082.32 2021-11-07 19:31:39.000 311 21264.39 480.73 43121.89 48082.35 2021-11-07 19:31:40.000 311 21264.39 480.72 43121.86 48082.22 2021-11-07 19:31:41.000 311 21264.41 480.70 43121.87 48082.28 2021-11-07 19:31:42.000 311 21264.44 480.67 43121.91 48082.24 2021-11-07 19:31:43.000 311 21264.42 480.61 43121.92 48082.32 2021-11-07 19:31:44.000 311 21264.39 480.60 43121.94 48082.29 2021-11-07 19:31:45.000 311 21264.37 480.63 43121.94 48082.41 2021-11-07 19:31:46.000 311 21264.35 480.62 43121.93 48082.30 2021-11-07 19:31:47.000 311 21264.32 480.64 43121.95 48082.27 2021-11-07 19:31:48.000 311 21264.32 480.65 43121.94 48082.33 2021-11-07 19:31:49.000 311 21264.31 480.65 43121.96 48082.28 2021-11-07 19:31:50.000 311 21264.28 480.66 43121.94 48082.27 2021-11-07 19:31:51.000 311 21264.27 480.65 43121.93 48082.23 2021-11-07 19:31:52.000 311 21264.27 480.63 43121.89 48082.30 2021-11-07 19:31:53.000 311 21264.28 480.64 43121.91 48082.19 2021-11-07 19:31:54.000 311 21264.27 480.60 43121.92 48082.23 2021-11-07 19:31:55.000 311 21264.30 480.59 43121.90 48082.22 2021-11-07 19:31:56.000 311 21264.27 480.60 43121.91 48082.25 2021-11-07 19:31:57.000 311 21264.27 480.60 43121.93 48082.22 2021-11-07 19:31:58.000 311 21264.25 480.59 43121.93 48082.26 2021-11-07 19:31:59.000 311 21264.27 480.55 43121.97 48082.26 2021-11-07 19:32:00.000 311 21264.27 480.53 43122.00 48082.22 2021-11-07 19:32:01.000 311 21264.26 480.53 43121.98 48082.32 2021-11-07 19:32:02.000 311 21264.28 480.53 43121.97 48082.27 2021-11-07 19:32:03.000 311 21264.23 480.53 43121.96 48082.30 2021-11-07 19:32:04.000 311 21264.25 480.48 43122.00 48082.29 2021-11-07 19:32:05.000 311 21264.25 480.47 43122.01 48082.30 2021-11-07 19:32:06.000 311 21264.26 480.44 43122.04 48082.34 2021-11-07 19:32:07.000 311 21264.25 480.42 43122.09 48082.42 2021-11-07 19:32:08.000 311 21264.24 480.39 43122.13 48082.37 2021-11-07 19:32:09.000 311 21264.24 480.38 43122.15 48082.47 2021-11-07 19:32:10.000 311 21264.21 480.38 43122.15 48082.44 2021-11-07 19:32:11.000 311 21264.25 480.35 43122.15 48082.41 2021-11-07 19:32:12.000 311 21264.25 480.37 43122.15 48082.46 2021-11-07 19:32:13.000 311 21264.27 480.41 43122.17 48082.48 2021-11-07 19:32:14.000 311 21264.23 480.42 43122.17 48082.40 2021-11-07 19:32:15.000 311 21264.24 480.41 43122.18 48082.44 2021-11-07 19:32:16.000 311 21264.26 480.45 43122.15 48082.48 2021-11-07 19:32:17.000 311 21264.23 480.47 43122.13 48082.36 2021-11-07 19:32:18.000 311 21264.24 480.47 43122.13 48082.44 2021-11-07 19:32:19.000 311 21264.23 480.48 43122.13 48082.34 2021-11-07 19:32:20.000 311 21264.20 480.49 43122.07 48082.40 2021-11-07 19:32:21.000 311 21264.21 480.48 43122.06 48082.29 2021-11-07 19:32:22.000 311 21264.23 480.46 43122.08 48082.37 2021-11-07 19:32:23.000 311 21264.23 480.46 43122.11 48082.32 2021-11-07 19:32:24.000 311 21264.25 480.43 43122.09 48082.38 2021-11-07 19:32:25.000 311 21264.25 480.41 43122.10 48082.31 2021-11-07 19:32:26.000 311 21264.24 480.41 43122.08 48082.44 2021-11-07 19:32:27.000 311 21264.23 480.40 43122.11 48082.35 2021-11-07 19:32:28.000 311 21264.24 480.37 43122.13 48082.45 2021-11-07 19:32:29.000 311 21264.24 480.35 43122.12 48082.36 2021-11-07 19:32:30.000 311 21264.23 480.37 43122.13 48082.46 2021-11-07 19:32:31.000 311 21264.24 480.38 43122.12 48082.38 2021-11-07 19:32:32.000 311 21264.23 480.41 43122.09 48082.40 2021-11-07 19:32:33.000 311 21264.24 480.43 43122.12 48082.43 2021-11-07 19:32:34.000 311 21264.25 480.44 43122.10 48082.37 2021-11-07 19:32:35.000 311 21264.26 480.46 43122.10 48082.40 2021-11-07 19:32:36.000 311 21264.24 480.48 43122.06 48082.34 2021-11-07 19:32:37.000 311 21264.25 480.52 43122.05 48082.36 2021-11-07 19:32:38.000 311 21264.28 480.51 43122.06 48082.29 2021-11-07 19:32:39.000 311 21264.25 480.50 43122.03 48082.35 2021-11-07 19:32:40.000 311 21264.25 480.47 43122.00 48082.31 2021-11-07 19:32:41.000 311 21264.25 480.47 43122.01 48082.27 2021-11-07 19:32:42.000 311 21264.26 480.47 43121.99 48082.35 2021-11-07 19:32:43.000 311 21264.28 480.46 43121.99 48082.30 2021-11-07 19:32:44.000 311 21264.25 480.46 43121.97 48082.29 2021-11-07 19:32:45.000 311 21264.27 480.45 43121.99 48082.30 2021-11-07 19:32:46.000 311 21264.24 480.44 43122.01 48082.35 2021-11-07 19:32:47.000 311 21264.24 480.48 43121.99 48082.29 2021-11-07 19:32:48.000 311 21264.25 480.48 43121.97 48082.29 2021-11-07 19:32:49.000 311 21264.23 480.51 43122.00 48082.29 2021-11-07 19:32:50.000 311 21264.26 480.52 43121.99 48082.31 2021-11-07 19:32:51.000 311 21264.29 480.53 43121.97 48082.29 2021-11-07 19:32:52.000 311 21264.27 480.52 43122.00 48082.31 2021-11-07 19:32:53.000 311 21264.28 480.51 43121.98 48082.29 2021-11-07 19:32:54.000 311 21264.30 480.50 43121.98 48082.32 2021-11-07 19:32:55.000 311 21264.25 480.50 43121.97 48082.28 2021-11-07 19:32:56.000 311 21264.23 480.55 43121.96 48082.28 2021-11-07 19:32:57.000 311 21264.21 480.61 43121.94 48082.25 2021-11-07 19:32:58.000 311 21264.19 480.62 43121.91 48082.24 2021-11-07 19:32:59.000 311 21264.19 480.63 43121.90 48082.18 2021-11-07 19:33:00.000 311 21264.18 480.66 43121.89 48082.20 2021-11-07 19:33:01.000 311 21264.18 480.69 43121.86 48082.05 2021-11-07 19:33:02.000 311 21264.20 480.71 43121.82 48082.15 2021-11-07 19:33:03.000 311 21264.23 480.73 43121.79 48082.10 2021-11-07 19:33:04.000 311 21264.23 480.76 43121.78 48082.12 2021-11-07 19:33:05.000 311 21264.25 480.78 43121.77 48082.09 2021-11-07 19:33:06.000 311 21264.24 480.79 43121.78 48082.14 2021-11-07 19:33:07.000 311 21264.23 480.77 43121.83 48082.11 2021-11-07 19:33:08.000 311 21264.26 480.79 43121.82 48082.15 2021-11-07 19:33:09.000 311 21264.29 480.79 43121.83 48082.05 2021-11-07 19:33:10.000 311 21264.29 480.79 43121.82 48082.15 2021-11-07 19:33:11.000 311 21264.30 480.80 43121.83 48082.10 2021-11-07 19:33:12.000 311 21264.31 480.81 43121.81 48082.14 2021-11-07 19:33:13.000 311 21264.35 480.80 43121.82 48082.15 2021-11-07 19:33:14.000 311 21264.32 480.80 43121.83 48082.21 2021-11-07 19:33:15.000 311 21264.36 480.82 43121.82 48082.20 2021-11-07 19:33:16.000 311 21264.37 480.82 43121.83 48082.18 2021-11-07 19:33:17.000 311 21264.39 480.80 43121.85 48082.21 2021-11-07 19:33:18.000 311 21264.37 480.79 43121.83 48082.19 2021-11-07 19:33:19.000 311 21264.39 480.76 43121.83 48082.16 2021-11-07 19:33:20.000 311 21264.36 480.74 43121.84 48082.22 2021-11-07 19:33:21.000 311 21264.35 480.73 43121.86 48082.22 2021-11-07 19:33:22.000 311 21264.35 480.74 43121.88 48082.23 2021-11-07 19:33:23.000 311 21264.37 480.71 43121.87 48082.23 2021-11-07 19:33:24.000 311 21264.36 480.71 43121.89 48082.19 2021-11-07 19:33:25.000 311 21264.32 480.71 43121.90 48082.27 2021-11-07 19:33:26.000 311 21264.33 480.67 43121.88 48082.26 2021-11-07 19:33:27.000 311 21264.38 480.61 43121.95 48082.26 2021-11-07 19:33:28.000 311 21264.46 480.60 43122.01 48082.28 2021-11-07 19:33:29.000 311 21264.49 480.60 43121.98 48082.38 2021-11-07 19:33:30.000 311 21264.51 480.58 43122.00 48082.35 2021-11-07 19:33:31.000 311 21264.48 480.58 43122.00 48082.45 2021-11-07 19:33:32.000 311 21264.50 480.59 43122.03 48082.36 2021-11-07 19:33:33.000 311 21264.53 480.59 43122.06 48082.46 2021-11-07 19:33:34.000 311 21264.55 480.59 43122.04 48082.38 2021-11-07 19:33:35.000 311 21264.55 480.59 43122.04 48082.50 2021-11-07 19:33:36.000 311 21264.53 480.59 43122.03 48082.41 2021-11-07 19:33:37.000 311 21264.54 480.58 43122.03 48082.49 2021-11-07 19:33:38.000 311 21264.53 480.58 43122.04 48082.49 2021-11-07 19:33:39.000 311 21264.56 480.57 43122.06 48082.45 2021-11-07 19:33:40.000 311 21264.57 480.57 43122.07 48082.52 2021-11-07 19:33:41.000 311 21264.57 480.59 43122.08 48082.55 2021-11-07 19:33:42.000 311 21264.57 480.56 43122.08 48082.54 2021-11-07 19:33:43.000 311 21264.56 480.56 43122.08 48082.50 2021-11-07 19:33:44.000 311 21264.54 480.59 43122.09 48082.46 2021-11-07 19:33:45.000 311 21264.53 480.59 43122.07 48082.51 2021-11-07 19:33:46.000 311 21264.54 480.58 43122.09 48082.47 2021-11-07 19:33:47.000 311 21264.50 480.55 43122.07 48082.47 2021-11-07 19:33:48.000 311 21264.49 480.54 43122.07 48082.48 2021-11-07 19:33:49.000 311 21264.50 480.55 43122.09 48082.50 2021-11-07 19:33:50.000 311 21264.48 480.53 43122.11 48082.47 2021-11-07 19:33:51.000 311 21264.52 480.51 43122.09 48082.48 2021-11-07 19:33:52.000 311 21264.53 480.49 43122.10 48082.49 2021-11-07 19:33:53.000 311 21264.50 480.48 43122.13 48082.48 2021-11-07 19:33:54.000 311 21264.52 480.47 43122.11 48082.55 2021-11-07 19:33:55.000 311 21264.51 480.46 43122.15 48082.48 2021-11-07 19:33:56.000 311 21264.54 480.46 43122.16 48082.52 2021-11-07 19:33:57.000 311 21264.52 480.47 43122.15 48082.54 2021-11-07 19:33:58.000 311 21264.52 480.47 43122.10 48082.47 2021-11-07 19:33:59.000 311 21264.50 480.52 43122.09 48082.50 2021-11-07 19:34:00.000 311 21264.49 480.50 43122.07 48082.51 2021-11-07 19:34:01.000 311 21264.47 480.51 43122.08 48082.48 2021-11-07 19:34:02.000 311 21264.47 480.53 43122.07 48082.44 2021-11-07 19:34:03.000 311 21264.48 480.56 43122.03 48082.46 2021-11-07 19:34:04.000 311 21264.47 480.58 43122.02 48082.46 2021-11-07 19:34:05.000 311 21264.50 480.60 43122.00 48082.45 2021-11-07 19:34:06.000 311 21264.48 480.62 43122.00 48082.36 2021-11-07 19:34:07.000 311 21264.48 480.65 43121.94 48082.39 2021-11-07 19:34:08.000 311 21264.47 480.64 43121.94 48082.38 2021-11-07 19:34:09.000 311 21264.47 480.64 43121.95 48082.33 2021-11-07 19:34:10.000 311 21264.47 480.66 43121.90 48082.33 2021-11-07 19:34:11.000 311 21264.49 480.67 43121.90 48082.29 2021-11-07 19:34:12.000 311 21264.47 480.68 43121.90 48082.31 2021-11-07 19:34:13.000 311 21264.47 480.66 43121.89 48082.28 2021-11-07 19:34:14.000 311 21264.47 480.68 43121.87 48082.31 2021-11-07 19:34:15.000 311 21264.47 480.72 43121.84 48082.23 2021-11-07 19:34:16.000 311 21264.46 480.72 43121.83 48082.27 2021-11-07 19:34:17.000 311 21264.47 480.70 43121.85 48082.21 2021-11-07 19:34:18.000 311 21264.48 480.70 43121.84 48082.25 2021-11-07 19:34:19.000 311 21264.53 480.69 43121.84 48082.25 2021-11-07 19:34:20.000 311 21264.55 480.71 43121.88 48082.23 2021-11-07 19:34:21.000 311 21264.55 480.70 43121.87 48082.30 2021-11-07 19:34:22.000 311 21264.58 480.69 43121.86 48082.27 2021-11-07 19:34:23.000 311 21264.59 480.70 43121.87 48082.39 2021-11-07 19:34:24.000 311 21264.61 480.73 43121.88 48082.30 2021-11-07 19:34:25.000 311 21264.63 480.75 43121.89 48082.30 2021-11-07 19:34:26.000 311 21264.66 480.72 43121.88 48082.37 2021-11-07 19:34:27.000 311 21264.67 480.69 43121.93 48082.30 2021-11-07 19:34:28.000 311 21264.65 480.68 43121.92 48082.39 2021-11-07 19:34:29.000 311 21264.64 480.68 43121.90 48082.34 2021-11-07 19:34:30.000 311 21264.63 480.66 43121.94 48082.37 2021-11-07 19:34:31.000 311 21264.60 480.65 43121.95 48082.34 2021-11-07 19:34:32.000 311 21264.63 480.61 43121.98 48082.41 2021-11-07 19:34:33.000 311 21264.62 480.60 43121.97 48082.37 2021-11-07 19:34:34.000 311 21264.60 480.59 43121.95 48082.44 2021-11-07 19:34:35.000 311 21264.60 480.57 43121.96 48082.39 2021-11-07 19:34:36.000 311 21264.59 480.55 43122.00 48082.37 2021-11-07 19:34:37.000 311 21264.57 480.58 43121.98 48082.45 2021-11-07 19:34:38.000 311 21264.51 480.63 43121.99 48082.44 2021-11-07 19:34:39.000 311 21264.47 480.70 43121.94 48082.39 2021-11-07 19:34:40.000 311 21264.47 480.73 43121.88 48082.29 2021-11-07 19:34:41.000 311 21264.46 480.73 43121.83 48082.28 2021-11-07 19:34:42.000 311 21264.45 480.74 43121.80 48082.27 2021-11-07 19:34:43.000 311 21264.42 480.77 43121.78 48082.20 2021-11-07 19:34:44.000 311 21264.43 480.78 43121.78 48082.15 2021-11-07 19:34:45.000 311 21264.43 480.78 43121.75 48082.16 2021-11-07 19:34:46.000 311 21264.41 480.77 43121.72 48082.12 2021-11-07 19:34:47.000 311 21264.40 480.75 43121.72 48082.10 2021-11-07 19:34:48.000 311 21264.39 480.76 43121.72 48082.13 2021-11-07 19:34:49.000 311 21264.37 480.77 43121.72 48082.13 2021-11-07 19:34:50.000 311 21264.42 480.76 43121.70 48082.10 2021-11-07 19:34:51.000 311 21264.43 480.77 43121.74 48082.09 2021-11-07 19:34:52.000 311 21264.41 480.79 43121.75 48082.14 2021-11-07 19:34:53.000 311 21264.43 480.79 43121.71 48082.08 2021-11-07 19:34:54.000 311 21264.47 480.78 43121.70 48082.09 2021-11-07 19:34:55.000 311 21264.47 480.80 43121.69 48082.08 2021-11-07 19:34:56.000 311 21264.43 480.80 43121.68 48082.10 2021-11-07 19:34:57.000 311 21264.41 480.81 43121.73 48082.05 2021-11-07 19:34:58.000 311 21264.42 480.84 43121.71 48082.12 2021-11-07 19:34:59.000 311 21264.44 480.86 43121.72 48082.06 2021-11-07 19:35:00.000 311 21264.44 480.87 43121.70 48082.10 2021-11-07 19:35:01.000 311 21264.40 480.90 43121.70 48082.06 2021-11-07 19:35:02.000 311 21264.41 480.91 43121.67 48082.08 2021-11-07 19:35:03.000 311 21264.40 480.91 43121.68 48082.09 2021-11-07 19:35:04.000 311 21264.36 480.93 43121.66 48082.10 2021-11-07 19:35:05.000 311 21264.38 480.92 43121.68 48082.05 2021-11-07 19:35:06.000 311 21264.39 480.91 43121.72 48082.09 2021-11-07 19:35:07.000 311 21264.36 480.90 43121.73 48082.10 2021-11-07 19:35:08.000 311 21264.37 480.89 43121.73 48082.07 2021-11-07 19:35:09.000 311 21264.34 480.90 43121.76 48082.11 2021-11-07 19:35:10.000 311 21264.36 480.88 43121.75 48082.09 2021-11-07 19:35:11.000 311 21264.36 480.86 43121.77 48082.15 2021-11-07 19:35:12.000 311 21264.36 480.88 43121.76 48082.12 2021-11-07 19:35:13.000 311 21264.36 480.88 43121.76 48082.14 2021-11-07 19:35:14.000 311 21264.34 480.88 43121.75 48082.11 2021-11-07 19:35:15.000 311 21264.31 480.91 43121.76 48082.14 2021-11-07 19:35:16.000 311 21264.33 480.92 43121.81 48082.11 2021-11-07 19:35:17.000 311 21264.37 480.91 43121.81 48082.17 2021-11-07 19:35:18.000 311 21264.35 480.92 43121.79 48082.10 2021-11-07 19:35:19.000 311 21264.34 480.92 43121.78 48082.19 2021-11-07 19:35:20.000 311 21264.34 480.92 43121.79 48082.12 2021-11-07 19:35:21.000 311 21264.33 480.93 43121.81 48082.16 2021-11-07 19:35:22.000 311 21264.31 480.91 43121.78 48082.13 2021-11-07 19:35:23.000 311 21264.30 480.90 43121.77 48082.15 2021-11-07 19:35:24.000 311 21264.31 480.88 43121.78 48082.09 2021-11-07 19:35:25.000 311 21264.30 480.88 43121.80 48082.13 2021-11-07 19:35:26.000 311 21264.29 480.87 43121.81 48082.13 2021-11-07 19:35:27.000 311 21264.28 480.87 43121.82 48082.12 2021-11-07 19:35:28.000 311 21264.26 480.87 43121.82 48082.17 2021-11-07 19:35:29.000 311 21264.27 480.86 43121.86 48082.13 2021-11-07 19:35:30.000 311 21264.29 480.89 43121.85 48082.17 2021-11-07 19:35:31.000 311 21264.30 480.89 43121.85 48082.18 2021-11-07 19:35:32.000 311 21264.26 480.90 43121.81 48082.14 2021-11-07 19:35:33.000 311 21264.26 480.92 43121.87 48082.17 2021-11-07 19:35:34.000 311 21264.27 480.91 43121.91 48082.20 2021-11-07 19:35:35.000 311 21264.28 480.91 43121.88 48082.18 2021-11-07 19:35:36.000 311 21264.25 480.90 43121.86 48082.15 2021-11-07 19:35:37.000 311 21264.25 480.92 43121.87 48082.16 2021-11-07 19:35:38.000 311 21264.23 480.95 43121.88 48082.19 2021-11-07 19:35:39.000 311 21264.24 480.92 43121.89 48082.19 2021-11-07 19:35:40.000 311 21264.24 480.90 43121.86 48082.18 2021-11-07 19:35:41.000 311 21264.30 480.86 43121.89 48082.18 2021-11-07 19:35:42.000 311 21264.32 480.82 43121.92 48082.23 2021-11-07 19:35:43.000 311 21264.31 480.80 43121.93 48082.20 2021-11-07 19:35:44.000 311 21264.31 480.79 43121.96 48082.28 2021-11-07 19:35:45.000 311 21264.32 480.79 43121.99 48082.34 2021-11-07 19:35:46.000 311 21264.30 480.80 43122.01 48082.36 2021-11-07 19:35:47.000 311 21264.31 480.82 43122.01 48082.33 2021-11-07 19:35:48.000 311 21264.34 480.83 43122.01 48082.34 2021-11-07 19:35:49.000 311 21264.31 480.84 43122.00 48082.35 2021-11-07 19:35:50.000 311 21264.29 480.84 43122.02 48082.29 2021-11-07 19:35:51.000 311 21264.32 480.84 43121.99 48082.33 2021-11-07 19:35:52.000 311 21264.34 480.85 43121.97 48082.34 2021-11-07 19:35:53.000 311 21264.35 480.86 43121.96 48082.30 2021-11-07 19:35:54.000 311 21264.34 480.89 43121.99 48082.36 2021-11-07 19:35:55.000 311 21264.33 480.93 43121.96 48082.29 2021-11-07 19:35:56.000 311 21264.35 480.96 43121.92 48082.35 2021-11-07 19:35:57.000 311 21264.29 481.00 43121.90 48082.27 2021-11-07 19:35:58.000 311 21264.26 480.99 43121.89 48082.23 2021-11-07 19:35:59.000 311 21264.26 481.00 43121.85 48082.18 2021-11-07 19:36:00.000 311 21264.24 481.01 43121.85 48082.21 2021-11-07 19:36:01.000 311 21264.28 481.02 43121.85 48082.14 2021-11-07 19:36:02.000 311 21264.32 481.06 43121.87 48082.21 2021-11-07 19:36:03.000 311 21264.33 481.03 43121.87 48082.13 2021-11-07 19:36:04.000 311 21264.36 481.00 43121.86 48082.22 2021-11-07 19:36:05.000 311 21264.39 480.97 43121.88 48082.15 2021-11-07 19:36:06.000 311 21264.36 480.94 43121.88 48082.24 2021-11-07 19:36:07.000 311 21264.37 480.92 43121.92 48082.19 2021-11-07 19:36:08.000 311 21264.41 480.90 43121.94 48082.29 2021-11-07 19:36:09.000 311 21264.44 480.89 43121.95 48082.26 2021-11-07 19:36:10.000 311 21264.44 480.88 43121.97 48082.34 2021-11-07 19:36:11.000 311 21264.46 480.87 43121.96 48082.25 2021-11-07 19:36:12.000 311 21264.48 480.87 43121.98 48082.36 2021-11-07 19:36:13.000 311 21264.48 480.84 43121.96 48082.28 2021-11-07 19:36:14.000 311 21264.47 480.84 43121.97 48082.36 2021-11-07 19:36:15.000 311 21264.48 480.83 43121.97 48082.31 2021-11-07 19:36:16.000 311 21264.48 480.83 43122.04 48082.43 2021-11-07 19:36:17.000 311 21264.47 480.82 43122.03 48082.31 2021-11-07 19:36:18.000 311 21264.44 480.82 43122.01 48082.43 2021-11-07 19:36:19.000 311 21264.42 480.83 43122.03 48082.40 2021-11-07 19:36:20.000 311 21264.43 480.84 43122.02 48082.42 2021-11-07 19:36:21.000 311 21264.44 480.85 43122.03 48082.35 2021-11-07 19:36:22.000 311 21264.43 480.90 43122.03 48082.39 2021-11-07 19:36:23.000 311 21264.44 480.90 43122.04 48082.45 2021-11-07 19:36:24.000 311 21264.45 480.92 43122.03 48082.35 2021-11-07 19:36:25.000 311 21264.44 480.93 43122.00 48082.44 2021-11-07 19:36:26.000 311 21264.41 480.90 43122.03 48082.33 2021-11-07 19:36:27.000 311 21264.37 480.91 43122.06 48082.40 2021-11-07 19:36:28.000 311 21264.36 480.88 43122.08 48082.32 2021-11-07 19:36:29.000 311 21264.40 480.84 43122.09 48082.42 2021-11-07 19:36:30.000 311 21264.44 480.84 43122.09 48082.35 2021-11-07 19:36:31.000 311 21264.48 480.80 43122.11 48082.48 2021-11-07 19:36:32.000 311 21264.51 480.81 43122.11 48082.44 2021-11-07 19:36:33.000 311 21264.52 480.83 43122.09 48082.46 2021-11-07 19:36:34.000 311 21264.53 480.83 43122.09 48082.53 2021-11-07 19:36:35.000 311 21264.51 480.86 43122.08 48082.48 2021-11-07 19:36:36.000 311 21264.44 480.93 43122.04 48082.48 2021-11-07 19:36:37.000 311 21264.43 480.97 43121.98 48082.40 2021-11-07 19:36:38.000 311 21264.41 480.99 43121.97 48082.38 2021-11-07 19:36:39.000 311 21264.40 481.00 43121.94 48082.30 2021-11-07 19:36:40.000 311 21264.40 481.00 43121.92 48082.31 2021-11-07 19:36:41.000 311 21264.40 481.02 43121.91 48082.19 2021-11-07 19:36:42.000 311 21264.39 481.00 43121.90 48082.25 2021-11-07 19:36:43.000 311 21264.31 481.00 43121.89 48082.21 2021-11-07 19:36:44.000 311 21264.31 480.97 43121.85 48082.21 2021-11-07 19:36:45.000 311 21264.30 480.92 43121.85 48082.16 2021-11-07 19:36:46.000 311 21264.26 480.93 43121.86 48082.23 2021-11-07 19:36:47.000 311 21264.29 480.92 43121.89 48082.16 2021-11-07 19:36:48.000 311 21264.29 480.89 43121.89 48082.23 2021-11-07 19:36:49.000 311 21264.25 480.87 43121.87 48082.14 2021-11-07 19:36:50.000 311 21264.24 480.89 43121.87 48082.25 2021-11-07 19:36:51.000 311 21264.24 480.92 43121.85 48082.12 2021-11-07 19:36:52.000 311 21264.23 480.96 43121.86 48082.21 2021-11-07 19:36:53.000 311 21264.20 480.99 43121.85 48082.13 2021-11-07 19:36:54.000 311 21264.18 480.96 43121.83 48082.18 2021-11-07 19:36:55.000 311 21264.20 480.95 43121.80 48082.07 2021-11-07 19:36:56.000 311 21264.19 480.96 43121.84 48082.16 2021-11-07 19:36:57.000 311 21264.17 480.92 43121.85 48082.07 2021-11-07 19:36:58.000 311 21264.17 480.91 43121.85 48082.16 2021-11-07 19:36:59.000 311 21264.16 480.91 43121.89 48082.07 2021-11-07 19:37:00.000 311 21264.16 480.91 43121.88 48082.14 2021-11-07 19:37:01.000 311 21264.19 480.91 43121.85 48082.15 2021-11-07 19:37:02.000 311 21264.21 480.92 43121.82 48082.11 2021-11-07 19:37:03.000 311 21264.19 480.92 43121.82 48082.08 2021-11-07 19:37:04.000 311 21264.18 480.94 43121.83 48082.11 2021-11-07 19:37:05.000 311 21264.20 480.93 43121.85 48082.12 2021-11-07 19:37:06.000 311 21264.22 480.93 43121.84 48082.07 2021-11-07 19:37:07.000 311 21264.18 480.93 43121.85 48082.13 2021-11-07 19:37:08.000 311 21264.17 480.90 43121.84 48082.17 2021-11-07 19:37:09.000 311 21264.17 480.88 43121.83 48082.13 2021-11-07 19:37:10.000 311 21264.18 480.88 43121.86 48082.12 2021-11-07 19:37:11.000 311 21264.18 480.85 43121.89 48082.16 2021-11-07 19:37:12.000 311 21264.19 480.86 43121.88 48082.15 2021-11-07 19:37:13.000 311 21264.16 480.87 43121.88 48082.13 2021-11-07 19:37:14.000 311 21264.15 480.86 43121.92 48082.17 2021-11-07 19:37:15.000 311 21264.15 480.88 43121.91 48082.19 2021-11-07 19:37:16.000 311 21264.10 480.91 43121.87 48082.15 2021-11-07 19:37:17.000 311 21264.12 480.96 43121.86 48082.19 2021-11-07 19:37:18.000 311 21264.10 480.99 43121.87 48082.05 2021-11-07 19:37:19.000 311 21264.09 481.01 43121.80 48082.15 2021-11-07 19:37:20.000 311 21264.11 480.98 43121.81 48082.07 2021-11-07 19:37:21.000 311 21264.12 480.99 43121.81 48082.09 2021-11-07 19:37:22.000 311 21264.09 480.99 43121.79 48081.97 2021-11-07 19:37:23.000 311 21264.10 481.00 43121.78 48082.08 2021-11-07 19:37:24.000 311 21264.11 480.98 43121.76 48081.95 2021-11-07 19:37:25.000 311 21264.12 480.97 43121.77 48082.05 2021-11-07 19:37:26.000 311 21264.12 480.96 43121.76 48081.97 2021-11-07 19:37:27.000 311 21264.08 480.96 43121.75 48082.10 2021-11-07 19:37:28.000 311 21264.10 480.93 43121.77 48082.03 2021-11-07 19:37:29.000 311 21264.10 480.92 43121.82 48082.07 2021-11-07 19:37:30.000 311 21264.12 480.90 43121.80 48082.06 2021-11-07 19:37:31.000 311 21264.16 480.88 43121.79 48082.11 2021-11-07 19:37:32.000 311 21264.17 480.86 43121.83 48082.10 2021-11-07 19:37:33.000 311 21264.18 480.84 43121.85 48082.11 2021-11-07 19:37:34.000 311 21264.18 480.85 43121.85 48082.11 2021-11-07 19:37:35.000 311 21264.21 480.85 43121.90 48082.14 2021-11-07 19:37:36.000 311 21264.20 480.86 43121.90 48082.14 2021-11-07 19:37:37.000 311 21264.21 480.85 43121.90 48082.15 2021-11-07 19:37:38.000 311 21264.22 480.87 43121.86 48082.20 2021-11-07 19:37:39.000 311 21264.27 480.85 43121.87 48082.14 2021-11-07 19:37:40.000 311 21264.28 480.86 43121.91 48082.25 2021-11-07 19:37:41.000 311 21264.29 480.87 43121.89 48082.19 2021-11-07 19:37:42.000 311 21264.29 480.84 43121.90 48082.21 2021-11-07 19:37:43.000 311 21264.32 480.80 43121.92 48082.18 2021-11-07 19:37:44.000 311 21264.30 480.81 43121.92 48082.27 2021-11-07 19:37:45.000 311 21264.34 480.80 43121.91 48082.21 2021-11-07 19:37:46.000 311 21264.36 480.80 43121.92 48082.28 2021-11-07 19:37:47.000 311 21264.36 480.80 43122.01 48082.34 2021-11-07 19:37:48.000 311 21264.34 480.81 43121.98 48082.26 2021-11-07 19:37:49.000 311 21264.33 480.80 43121.97 48082.28 2021-11-07 19:37:50.000 311 21264.31 480.82 43121.97 48082.31 2021-11-07 19:37:51.000 311 21264.34 480.82 43122.03 48082.34 2021-11-07 19:37:52.000 311 21264.35 480.82 43122.01 48082.34 2021-11-07 19:37:53.000 311 21264.31 480.84 43121.97 48082.28 2021-11-07 19:37:54.000 311 21264.29 480.87 43121.95 48082.30 2021-11-07 19:37:55.000 311 21264.26 480.92 43121.99 48082.27 2021-11-07 19:37:56.000 311 21264.26 480.96 43121.91 48082.20 2021-11-07 19:37:57.000 311 21264.25 480.97 43121.89 48082.20 2021-11-07 19:37:58.000 311 21264.24 481.00 43121.85 48082.18 2021-11-07 19:37:59.000 311 21264.21 481.03 43121.82 48082.12 2021-11-07 19:38:00.000 311 21264.23 481.00 43121.83 48082.12 2021-11-07 19:38:01.000 311 21264.24 480.97 43121.82 48082.13 2021-11-07 19:38:02.000 311 21264.24 480.97 43121.83 48082.09 2021-11-07 19:38:03.000 311 21264.21 480.95 43121.82 48082.14 2021-11-07 19:38:04.000 311 21264.21 480.95 43121.80 48082.10 2021-11-07 19:38:05.000 311 21264.21 480.93 43121.82 48082.20 2021-11-07 19:38:06.000 311 21264.21 480.92 43121.89 48082.12 2021-11-07 19:38:07.000 311 21264.21 480.92 43121.87 48082.21 2021-11-07 19:38:08.000 311 21264.22 480.92 43121.85 48082.14 2021-11-07 19:38:09.000 311 21264.20 480.91 43121.88 48082.17 2021-11-07 19:38:10.000 311 21264.19 480.92 43121.87 48082.14 2021-11-07 19:38:11.000 311 21264.17 480.93 43121.87 48082.17 2021-11-07 19:38:12.000 311 21264.19 480.91 43121.84 48082.13 2021-11-07 19:38:13.000 311 21264.20 480.87 43121.87 48082.20 2021-11-07 19:38:14.000 311 21264.18 480.84 43121.91 48082.13 2021-11-07 19:38:15.000 311 21264.19 480.82 43121.90 48082.22 2021-11-07 19:38:16.000 311 21264.18 480.82 43121.90 48082.13 2021-11-07 19:38:17.000 311 21264.20 480.82 43121.89 48082.23 2021-11-07 19:38:18.000 311 21264.19 480.83 43121.88 48082.11 2021-11-07 19:38:19.000 311 21264.17 480.82 43121.89 48082.19 2021-11-07 19:38:20.000 311 21264.22 480.77 43121.89 48082.12 2021-11-07 19:38:21.000 311 21264.28 480.72 43121.90 48082.20 2021-11-07 19:38:22.000 311 21264.30 480.66 43121.93 48082.21 2021-11-07 19:38:23.000 311 21264.28 480.64 43122.00 48082.28 2021-11-07 19:38:24.000 311 21264.31 480.60 43122.01 48082.30 2021-11-07 19:38:25.000 311 21264.29 480.63 43121.99 48082.34 2021-11-07 19:38:26.000 311 21264.28 480.66 43121.98 48082.32 2021-11-07 19:38:27.000 311 21264.26 480.70 43122.03 48082.35 2021-11-07 19:38:28.000 311 21264.23 480.73 43122.00 48082.31 2021-11-07 19:38:29.000 311 21264.22 480.74 43121.96 48082.31 2021-11-07 19:38:30.000 311 21264.21 480.77 43121.95 48082.29 2021-11-07 19:38:31.000 311 21264.21 480.76 43121.92 48082.23 2021-11-07 19:38:32.000 311 21264.23 480.77 43121.90 48082.20 2021-11-07 19:38:33.000 311 21264.22 480.82 43121.91 48082.21 2021-11-07 19:38:34.000 311 21264.22 480.79 43121.86 48082.19 2021-11-07 19:38:35.000 311 21264.22 480.79 43121.88 48082.13 2021-11-07 19:38:36.000 311 21264.22 480.78 43121.89 48082.24 2021-11-07 19:38:37.000 311 21264.23 480.77 43121.91 48082.12 2021-11-07 19:38:38.000 311 21264.26 480.77 43121.91 48082.24 2021-11-07 19:38:39.000 311 21264.24 480.79 43121.90 48082.18 2021-11-07 19:38:40.000 311 21264.23 480.81 43121.92 48082.21 2021-11-07 19:38:41.000 311 21264.22 480.84 43121.88 48082.12 2021-11-07 19:38:42.000 311 21264.21 480.84 43121.88 48082.22 2021-11-07 19:38:43.000 311 21264.20 480.83 43121.90 48082.09 2021-11-07 19:38:44.000 311 21264.18 480.81 43121.85 48082.18 2021-11-07 19:38:45.000 311 21264.19 480.78 43121.85 48082.11 2021-11-07 19:38:46.000 311 21264.20 480.78 43121.87 48082.21 2021-11-07 19:38:47.000 311 21264.20 480.78 43121.91 48082.12 2021-11-07 19:38:48.000 311 21264.18 480.77 43121.91 48082.24 2021-11-07 19:38:49.000 311 21264.19 480.79 43121.93 48082.15 2021-11-07 19:38:50.000 311 21264.16 480.77 43121.94 48082.27 2021-11-07 19:38:51.000 311 21264.15 480.77 43121.93 48082.14 2021-11-07 19:38:52.000 311 21264.14 480.77 43121.94 48082.27 2021-11-07 19:38:53.000 311 21264.15 480.78 43122.02 48082.14 2021-11-07 19:38:54.000 311 21264.21 480.81 43121.99 48082.26 2021-11-07 19:38:55.000 311 21264.22 480.83 43121.94 48082.20 2021-11-07 19:38:56.000 311 21264.21 480.86 43121.96 48082.25 2021-11-07 19:38:57.000 311 21264.25 480.88 43121.94 48082.22 2021-11-07 19:38:58.000 311 21264.24 480.89 43121.95 48082.28 2021-11-07 19:38:59.000 311 21264.25 480.88 43121.94 48082.21 2021-11-07 19:39:00.000 311 21264.20 480.91 43121.93 48082.26 2021-11-07 19:39:01.000 311 21264.22 480.91 43121.93 48082.25 2021-11-07 19:39:02.000 311 21264.22 480.91 43121.94 48082.22 2021-11-07 19:39:03.000 311 21264.21 480.90 43121.94 48082.25 2021-11-07 19:39:04.000 311 21264.19 480.91 43121.93 48082.18 2021-11-07 19:39:05.000 311 21264.17 480.92 43121.90 48082.15 2021-11-07 19:39:06.000 311 21264.16 480.93 43121.86 48082.17 2021-11-07 19:39:07.000 311 21264.14 480.97 43121.87 48082.12 2021-11-07 19:39:08.000 311 21264.15 480.97 43121.85 48082.09 2021-11-07 19:39:09.000 311 21264.16 480.96 43121.84 48082.10 2021-11-07 19:39:10.000 311 21264.18 480.95 43121.82 48082.02 2021-11-07 19:39:11.000 311 21264.21 480.91 43121.81 48082.18 2021-11-07 19:39:12.000 311 21264.22 480.89 43121.85 48082.15 2021-11-07 19:39:13.000 311 21264.22 480.89 43121.86 48082.17 2021-11-07 19:39:14.000 311 21264.23 480.88 43121.86 48082.09 2021-11-07 19:39:15.000 311 21264.19 480.94 43121.83 48082.18 2021-11-07 19:39:16.000 311 21264.15 480.98 43121.81 48082.07 2021-11-07 19:39:17.000 311 21264.14 480.99 43121.80 48082.11 2021-11-07 19:39:18.000 311 21264.13 481.03 43121.78 48082.02 2021-11-07 19:39:19.000 311 21264.12 481.03 43121.77 48082.07 2021-11-07 19:39:20.000 311 21264.11 481.06 43121.78 48082.00 2021-11-07 19:39:21.000 311 21264.10 481.09 43121.73 48082.03 2021-11-07 19:39:22.000 311 21264.09 481.07 43121.73 48081.98 2021-11-07 19:39:23.000 311 21264.11 481.07 43121.72 48082.03 2021-11-07 19:39:24.000 311 21264.11 481.09 43121.72 48081.97 2021-11-07 19:39:25.000 311 21264.10 481.09 43121.74 48081.98 2021-11-07 19:39:26.000 311 21264.06 481.09 43121.71 48081.92 2021-11-07 19:39:27.000 311 21264.08 481.13 43121.65 48081.96 2021-11-07 19:39:28.000 311 21264.09 481.12 43121.70 48081.93 2021-11-07 19:39:29.000 311 21264.09 481.10 43121.72 48081.96 2021-11-07 19:39:30.000 311 21264.09 481.11 43121.70 48081.95 2021-11-07 19:39:31.000 311 21264.13 481.11 43121.73 48082.02 2021-11-07 19:39:32.000 311 21264.11 481.12 43121.72 48082.00 2021-11-07 19:39:33.000 311 21264.11 481.16 43121.70 48081.98 2021-11-07 19:39:34.000 311 21264.10 481.16 43121.70 48082.00 2021-11-07 19:39:35.000 311 21264.10 481.16 43121.71 48081.93 2021-11-07 19:39:36.000 311 21264.12 481.13 43121.69 48082.01 2021-11-07 19:39:37.000 311 21264.11 481.11 43121.72 48081.91 2021-11-07 19:39:38.000 311 21264.11 481.11 43121.74 48081.99 2021-11-07 19:39:39.000 311 21264.11 481.15 43121.74 48081.97 2021-11-07 19:39:40.000 311 21264.13 481.16 43121.72 48082.02 2021-11-07 19:39:41.000 311 21264.12 481.15 43121.72 48081.95 2021-11-07 19:39:42.000 311 21264.10 481.11 43121.72 48082.02 2021-11-07 19:39:43.000 311 21264.10 481.09 43121.73 48081.95 2021-11-07 19:39:44.000 311 21264.11 481.05 43121.72 48082.00 2021-11-07 19:39:45.000 311 21264.09 481.04 43121.75 48081.98 2021-11-07 19:39:46.000 311 21264.09 481.04 43121.77 48082.03 2021-11-07 19:39:47.000 311 21264.10 481.04 43121.78 48082.01 2021-11-07 19:39:48.000 311 21264.12 481.05 43121.77 48082.03 2021-11-07 19:39:49.000 311 21264.12 481.04 43121.79 48082.03 2021-11-07 19:39:50.000 311 21264.11 481.01 43121.82 48082.04 2021-11-07 19:39:51.000 311 21264.09 481.01 43121.85 48082.07 2021-11-07 19:39:52.000 311 21264.10 481.04 43121.83 48082.10 2021-11-07 19:39:53.000 311 21264.08 481.07 43121.83 48082.05 2021-11-07 19:39:54.000 311 21264.07 481.08 43121.81 48082.07 2021-11-07 19:39:55.000 311 21264.07 481.07 43121.81 48082.05 2021-11-07 19:39:56.000 311 21264.06 481.08 43121.80 48081.96 2021-11-07 19:39:57.000 311 21264.06 481.08 43121.82 48082.05 2021-11-07 19:39:58.000 311 21264.04 481.06 43121.80 48082.00 2021-11-07 19:39:59.000 311 21264.01 481.04 43121.80 48082.02 2021-11-07 19:40:00.000 311 21264.03 481.04 43121.78 48081.99 2021-11-07 19:40:01.000 311 21264.02 481.02 43121.81 48082.05 2021-11-07 19:40:02.000 311 21264.03 481.03 43121.84 48081.99 2021-11-07 19:40:03.000 311 21264.03 481.04 43121.85 48082.06 2021-11-07 19:40:04.000 311 21264.04 481.03 43121.83 48081.99 2021-11-07 19:40:05.000 311 21264.04 481.04 43121.85 48082.08 2021-11-07 19:40:06.000 311 21264.04 481.05 43121.83 48082.02 2021-11-07 19:40:07.000 311 21264.01 481.09 43121.82 48082.04 2021-11-07 19:40:08.000 311 21263.99 481.10 43121.85 48081.99 2021-11-07 19:40:09.000 311 21263.99 481.10 43121.86 48082.02 2021-11-07 19:40:10.000 311 21263.97 481.10 43121.85 48082.00 2021-11-07 19:40:11.000 311 21263.98 481.10 43121.80 48082.03 2021-11-07 19:40:12.000 311 21263.97 481.15 43121.80 48082.02 2021-11-07 19:40:13.000 311 21263.94 481.20 43121.77 48082.03 2021-11-07 19:40:14.000 311 21263.91 481.22 43121.73 48081.93 2021-11-07 19:40:15.000 311 21263.89 481.21 43121.73 48081.92 2021-11-07 19:40:16.000 311 21263.88 481.24 43121.72 48081.88 2021-11-07 19:40:17.000 311 21263.85 481.26 43121.71 48081.86 2021-11-07 19:40:18.000 311 21263.83 481.28 43121.71 48081.86 2021-11-07 19:40:19.000 311 21263.82 481.28 43121.66 48081.85 2021-11-07 19:40:20.000 311 21263.83 481.33 43121.68 48081.88 2021-11-07 19:40:21.000 311 21263.88 481.34 43121.69 48081.83 2021-11-07 19:40:22.000 311 21263.92 481.35 43121.68 48081.82 2021-11-07 19:40:23.000 311 21263.94 481.38 43121.66 48081.82 2021-11-07 19:40:24.000 311 21263.97 481.37 43121.66 48081.85 2021-11-07 19:40:25.000 311 21263.95 481.37 43121.63 48081.80 2021-11-07 19:40:26.000 311 21263.94 481.37 43121.68 48081.83 2021-11-07 19:40:27.000 311 21263.95 481.34 43121.67 48081.80 2021-11-07 19:40:28.000 311 21263.99 481.29 43121.68 48081.86 2021-11-07 19:40:29.000 311 21264.00 481.25 43121.74 48081.84 2021-11-07 19:40:30.000 311 21264.02 481.22 43121.76 48081.95 2021-11-07 19:40:31.000 311 21264.05 481.18 43121.76 48081.95 2021-11-07 19:40:32.000 311 21264.06 481.15 43121.79 48082.02 2021-11-07 19:40:33.000 311 21264.04 481.16 43121.79 48081.99 2021-11-07 19:40:34.000 311 21264.01 481.15 43121.79 48082.02 2021-11-07 19:40:35.000 311 21264.00 481.15 43121.83 48082.07 2021-11-07 19:40:36.000 311 21264.01 481.16 43121.90 48082.04 2021-11-07 19:40:37.000 311 21264.01 481.14 43121.90 48082.10 2021-11-07 19:40:38.000 311 21264.01 481.15 43121.90 48082.05 2021-11-07 19:40:39.000 311 21264.01 481.14 43121.93 48082.11 2021-11-07 19:40:40.000 311 21263.99 481.13 43121.93 48082.10 2021-11-07 19:40:41.000 311 21263.99 481.11 43121.93 48082.16 2021-11-07 19:40:42.000 311 21263.97 481.10 43121.93 48082.08 2021-11-07 19:40:43.000 311 21264.00 481.09 43121.95 48082.16 2021-11-07 19:40:44.000 311 21263.99 481.09 43121.97 48082.13 2021-11-07 19:40:45.000 311 21263.98 481.09 43121.98 48082.17 2021-11-07 19:40:46.000 311 21263.99 481.06 43121.99 48082.14 2021-11-07 19:40:47.000 311 21263.98 481.04 43121.98 48082.20 2021-11-07 19:40:48.000 311 21264.01 481.01 43122.02 48082.13 2021-11-07 19:40:49.000 311 21264.01 480.99 43122.03 48082.20 2021-11-07 19:40:50.000 311 21264.00 480.99 43122.03 48082.20 2021-11-07 19:40:51.000 311 21264.04 480.95 43122.03 48082.23 2021-11-07 19:40:52.000 311 21264.03 480.95 43122.02 48082.19 2021-11-07 19:40:53.000 311 21264.04 480.93 43122.06 48082.26 2021-11-07 19:40:54.000 311 21264.03 480.95 43122.06 48082.20 2021-11-07 19:40:55.000 311 21264.05 480.93 43122.05 48082.30 2021-11-07 19:40:56.000 311 21264.09 480.93 43122.06 48082.25 2021-11-07 19:40:57.000 311 21264.10 480.90 43122.09 48082.33 2021-11-07 19:40:58.000 311 21264.12 480.87 43122.10 48082.30 2021-11-07 19:40:59.000 311 21264.13 480.82 43122.12 48082.37 2021-11-07 19:41:00.000 311 21264.12 480.79 43122.20 48082.35 2021-11-07 19:41:01.000 311 21264.11 480.74 43122.24 48082.44 2021-11-07 19:41:02.000 311 21264.11 480.73 43122.26 48082.43 2021-11-07 19:41:03.000 311 21264.14 480.72 43122.29 48082.49 2021-11-07 19:41:04.000 311 21264.16 480.74 43122.31 48082.48 2021-11-07 19:41:05.000 311 21264.17 480.77 43122.33 48082.56 2021-11-07 19:41:06.000 311 21264.20 480.79 43122.36 48082.50 2021-11-07 19:41:07.000 311 21264.16 480.78 43122.35 48082.53 2021-11-07 19:41:08.000 311 21264.15 480.80 43122.31 48082.52 2021-11-07 19:41:09.000 311 21264.11 480.81 43122.34 48082.51 2021-11-07 19:41:10.000 311 21264.12 480.84 43122.33 48082.52 2021-11-07 19:41:11.000 311 21264.09 480.86 43122.27 48082.48 2021-11-07 19:41:12.000 311 21264.05 480.91 43122.22 48082.49 2021-11-07 19:41:13.000 311 21264.02 480.90 43122.21 48082.43 2021-11-07 19:41:14.000 311 21264.02 480.90 43122.23 48082.39 2021-11-07 19:41:15.000 311 21264.06 480.89 43122.22 48082.41 2021-11-07 19:41:16.000 311 21264.05 480.86 43122.22 48082.35 2021-11-07 19:41:17.000 311 21264.06 480.83 43122.19 48082.37 2021-11-07 19:41:18.000 311 21264.04 480.82 43122.20 48082.41 2021-11-07 19:41:19.000 311 21264.06 480.82 43122.21 48082.37 2021-11-07 19:41:20.000 311 21264.03 480.84 43122.23 48082.39 2021-11-07 19:41:21.000 311 21264.02 480.88 43122.21 48082.45 2021-11-07 19:41:22.000 311 21264.04 480.91 43122.22 48082.40 2021-11-07 19:41:23.000 311 21264.02 480.92 43122.21 48082.41 2021-11-07 19:41:24.000 311 21264.01 480.92 43122.21 48082.34 2021-11-07 19:41:25.000 311 21264.01 480.94 43122.19 48082.36 2021-11-07 19:41:26.000 311 21264.00 480.94 43122.19 48082.39 2021-11-07 19:41:27.000 311 21264.04 480.95 43122.18 48082.31 2021-11-07 19:41:28.000 311 21264.06 480.97 43122.15 48082.38 2021-11-07 19:41:29.000 311 21264.03 481.01 43122.14 48082.25 2021-11-07 19:41:30.000 311 21264.07 481.02 43122.11 48082.28 2021-11-07 19:41:31.000 311 21264.05 480.99 43122.07 48082.27 2021-11-07 19:41:32.000 311 21264.09 480.96 43122.06 48082.23 2021-11-07 19:41:33.000 311 21264.09 480.93 43122.07 48082.27 2021-11-07 19:41:34.000 311 21264.06 480.90 43122.02 48082.23 2021-11-07 19:41:35.000 311 21264.06 480.91 43122.04 48082.31 2021-11-07 19:41:36.000 311 21264.11 480.90 43122.08 48082.25 2021-11-07 19:41:37.000 311 21264.09 480.89 43122.07 48082.23 2021-11-07 19:41:38.000 311 21264.09 480.88 43122.05 48082.28 2021-11-07 19:41:39.000 311 21264.06 480.92 43122.03 48082.23 2021-11-07 19:41:40.000 311 21264.04 480.93 43122.01 48082.25 2021-11-07 19:41:41.000 311 21264.06 480.91 43121.99 48082.18 2021-11-07 19:41:42.000 311 21264.10 480.92 43121.96 48082.19 2021-11-07 19:41:43.000 311 21264.08 480.94 43121.95 48082.20 2021-11-07 19:41:44.000 311 21264.09 480.92 43121.94 48082.17 2021-11-07 19:41:45.000 311 21264.03 480.96 43121.89 48082.16 2021-11-07 19:41:46.000 311 21264.05 480.95 43121.89 48082.16 2021-11-07 19:41:47.000 311 21264.06 480.92 43121.91 48082.10 2021-11-07 19:41:48.000 311 21264.04 480.92 43121.90 48082.17 2021-11-07 19:41:49.000 311 21264.03 480.94 43121.95 48082.12 2021-11-07 19:41:50.000 311 21264.07 480.91 43121.92 48082.15 2021-11-07 19:41:51.000 311 21264.07 480.86 43121.91 48082.10 2021-11-07 19:41:52.000 311 21264.07 480.85 43121.94 48082.21 2021-11-07 19:41:53.000 311 21264.08 480.86 43121.96 48082.10 2021-11-07 19:41:54.000 311 21264.09 480.86 43121.91 48082.19 2021-11-07 19:41:55.000 311 21264.07 480.86 43121.94 48082.14 2021-11-07 19:41:56.000 311 21264.08 480.90 43121.94 48082.19 2021-11-07 19:41:57.000 311 21264.13 480.90 43121.92 48082.16 2021-11-07 19:41:58.000 311 21264.11 480.94 43121.92 48082.19 2021-11-07 19:41:59.000 311 21264.14 480.93 43121.90 48082.15 2021-11-07 19:42:00.000 311 21264.16 480.94 43121.90 48082.19 2021-11-07 19:42:01.000 311 21264.15 480.97 43121.92 48082.14 2021-11-07 19:42:02.000 311 21264.13 481.01 43121.87 48082.17 2021-11-07 19:42:03.000 311 21264.13 481.03 43121.85 48082.10 2021-11-07 19:42:04.000 311 21264.15 481.04 43121.88 48082.16 2021-11-07 19:42:05.000 311 21264.13 481.06 43121.89 48082.13 2021-11-07 19:42:06.000 311 21264.14 481.07 43121.85 48082.12 2021-11-07 19:42:07.000 311 21264.14 481.09 43121.87 48082.10 2021-11-07 19:42:08.000 311 21264.17 481.11 43121.83 48082.11 2021-11-07 19:42:09.000 311 21264.17 481.13 43121.83 48082.16 2021-11-07 19:42:10.000 311 21264.15 481.12 43121.82 48082.13 2021-11-07 19:42:11.000 311 21264.14 481.15 43121.79 48082.09 2021-11-07 19:42:12.000 311 21264.18 481.13 43121.76 48082.08 2021-11-07 19:42:13.000 311 21264.17 481.16 43121.80 48082.10 2021-11-07 19:42:14.000 311 21264.17 481.14 43121.79 48082.06 2021-11-07 19:42:15.000 311 21264.15 481.13 43121.75 48082.03 2021-11-07 19:42:16.000 311 21264.16 481.13 43121.74 48082.06 2021-11-07 19:42:17.000 311 21264.15 481.13 43121.73 48082.06 2021-11-07 19:42:18.000 311 21264.15 481.14 43121.73 48082.00 2021-11-07 19:42:19.000 311 21264.17 481.15 43121.72 48082.07 2021-11-07 19:42:20.000 311 21264.15 481.12 43121.75 48082.01 2021-11-07 19:42:21.000 311 21264.16 481.10 43121.74 48082.07 2021-11-07 19:42:22.000 311 21264.16 481.08 43121.75 48082.04 2021-11-07 19:42:23.000 311 21264.15 481.06 43121.78 48082.06 2021-11-07 19:42:24.000 311 21264.15 481.09 43121.77 48081.99 2021-11-07 19:42:25.000 311 21264.10 481.11 43121.74 48082.05 2021-11-07 19:42:26.000 311 21264.07 481.09 43121.76 48081.99 2021-11-07 19:42:27.000 311 21264.07 481.07 43121.76 48082.04 2021-11-07 19:42:28.000 311 21264.08 481.04 43121.78 48082.00 2021-11-07 19:42:29.000 311 21264.10 481.05 43121.80 48082.07 2021-11-07 19:42:30.000 311 21264.10 481.06 43121.82 48082.01 2021-11-07 19:42:31.000 311 21264.11 481.03 43121.83 48082.09 2021-11-07 19:42:32.000 311 21264.14 480.99 43121.84 48082.04 2021-11-07 19:42:33.000 311 21264.14 481.00 43121.84 48082.08 2021-11-07 19:42:34.000 311 21264.12 481.01 43121.82 48082.06 2021-11-07 19:42:35.000 311 21264.13 480.99 43121.83 48082.05 2021-11-07 19:42:36.000 311 21264.15 481.00 43121.83 48082.07 2021-11-07 19:42:37.000 311 21264.13 480.99 43121.84 48082.13 2021-11-07 19:42:38.000 311 21264.13 480.96 43121.84 48082.08 2021-11-07 19:42:39.000 311 21264.14 480.97 43121.91 48082.12 2021-11-07 19:42:40.000 311 21264.15 480.95 43121.94 48082.13 2021-11-07 19:42:41.000 311 21264.16 480.94 43121.95 48082.12 2021-11-07 19:42:42.000 311 21264.17 480.94 43121.90 48082.17 2021-11-07 19:42:43.000 311 21264.15 480.94 43121.90 48082.17 2021-11-07 19:42:44.000 311 21264.17 480.90 43121.93 48082.18 2021-11-07 19:42:45.000 311 21264.19 480.89 43121.92 48082.15 2021-11-07 19:42:46.000 311 21264.18 480.92 43121.94 48082.21 2021-11-07 19:42:47.000 311 21264.19 480.90 43121.98 48082.15 2021-11-07 19:42:48.000 311 21264.18 480.89 43121.99 48082.21 2021-11-07 19:42:49.000 311 21264.15 480.85 43121.99 48082.24 2021-11-07 19:42:50.000 311 21264.12 480.82 43122.02 48082.17 2021-11-07 19:42:51.000 311 21264.14 480.82 43122.06 48082.26 2021-11-07 19:42:52.000 311 21264.14 480.88 43122.03 48082.21 2021-11-07 19:42:53.000 311 21264.10 480.90 43122.04 48082.29 2021-11-07 19:42:54.000 311 21264.15 480.89 43122.06 48082.26 2021-11-07 19:42:55.000 311 21264.17 480.93 43122.04 48082.26 2021-11-07 19:42:56.000 311 21264.14 480.92 43122.00 48082.21 2021-11-07 19:42:57.000 311 21264.11 480.94 43121.99 48082.25 2021-11-07 19:42:58.000 311 21264.12 480.92 43122.00 48082.18 2021-11-07 19:42:59.000 311 21264.12 480.92 43122.01 48082.25 2021-11-07 19:43:00.000 311 21264.15 480.93 43122.00 48082.21 2021-11-07 19:43:01.000 311 21264.14 480.93 43121.99 48082.26 2021-11-07 19:43:02.000 311 21264.17 480.95 43122.01 48082.24 2021-11-07 19:43:03.000 311 21264.18 481.00 43122.00 48082.28 2021-11-07 19:43:04.000 311 21264.19 480.99 43121.99 48082.19 2021-11-07 19:43:05.000 311 21264.17 481.00 43121.98 48082.30 2021-11-07 19:43:06.000 311 21264.18 481.01 43122.01 48082.22 2021-11-07 19:43:07.000 311 21264.17 481.01 43122.03 48082.26 2021-11-07 19:43:08.000 311 21264.17 481.02 43122.01 48082.22 2021-11-07 19:43:09.000 311 21264.14 481.03 43122.01 48082.26 2021-11-07 19:43:10.000 311 21264.15 481.01 43122.00 48082.20 2021-11-07 19:43:11.000 311 21264.14 481.00 43122.03 48082.24 2021-11-07 19:43:12.000 311 21264.14 480.98 43122.02 48082.24 2021-11-07 19:43:13.000 311 21264.11 480.92 43122.02 48082.25 2021-11-07 19:43:14.000 311 21264.08 480.86 43122.00 48082.23 2021-11-07 19:43:15.000 311 21264.03 480.85 43121.96 48082.26 2021-11-07 19:43:16.000 311 21264.01 480.82 43121.97 48082.19 2021-11-07 19:43:17.000 311 21264.00 480.80 43121.96 48082.18 2021-11-07 19:43:18.000 311 21263.98 480.75 43121.96 48082.12 2021-11-07 19:43:19.000 311 21263.97 480.70 43121.96 48082.11 2021-11-07 19:43:20.000 311 21263.98 480.66 43121.97 48082.10 2021-11-07 19:43:21.000 311 21264.02 480.62 43121.98 48082.11 2021-11-07 19:43:22.000 311 21264.04 480.62 43121.97 48082.13 2021-11-07 19:43:23.000 311 21264.05 480.65 43122.00 48082.17 2021-11-07 19:43:24.000 311 21264.05 480.64 43121.99 48082.14 2021-11-07 19:43:25.000 311 21264.07 480.64 43121.97 48082.17 2021-11-07 19:43:26.000 311 21264.04 480.71 43121.96 48082.15 2021-11-07 19:43:27.000 311 21264.01 480.76 43121.97 48082.14 2021-11-07 19:43:28.000 311 21264.00 480.75 43121.97 48082.16 2021-11-07 19:43:29.000 311 21264.08 480.69 43121.95 48082.13 2021-11-07 19:43:30.000 311 21264.08 480.67 43121.96 48082.16 2021-11-07 19:43:31.000 311 21264.07 480.67 43121.99 48082.14 2021-11-07 19:43:32.000 311 21264.10 480.66 43122.03 48082.21 2021-11-07 19:43:33.000 311 21264.09 480.68 43122.03 48082.19 2021-11-07 19:43:34.000 311 21264.10 480.68 43122.05 48082.20 2021-11-07 19:43:35.000 311 21264.04 480.75 43122.02 48082.18 2021-11-07 19:43:36.000 311 21264.00 480.79 43121.96 48082.20 2021-11-07 19:43:37.000 311 21263.97 480.84 43121.94 48082.11 2021-11-07 19:43:38.000 311 21263.97 480.84 43121.96 48082.12 2021-11-07 19:43:39.000 311 21263.98 480.83 43121.92 48082.09 2021-11-07 19:43:40.000 311 21263.99 480.83 43121.90 48082.12 2021-11-07 19:43:41.000 311 21263.98 480.82 43121.91 48082.05 2021-11-07 19:43:42.000 311 21264.00 480.79 43121.91 48082.09 2021-11-07 19:43:43.000 311 21263.98 480.81 43121.93 48082.04 2021-11-07 19:43:44.000 311 21263.91 480.85 43121.90 48082.07 2021-11-07 19:43:45.000 311 21263.88 480.85 43121.90 48082.04 2021-11-07 19:43:46.000 311 21263.90 480.83 43121.92 48082.01 2021-11-07 19:43:47.000 311 21263.91 480.82 43121.94 48082.03 2021-11-07 19:43:48.000 311 21263.93 480.84 43121.91 48082.01 2021-11-07 19:43:49.000 311 21263.90 480.85 43121.96 48082.05 2021-11-07 19:43:50.000 311 21263.86 480.87 43121.93 48082.05 2021-11-07 19:43:51.000 311 21263.79 480.90 43121.91 48081.98 2021-11-07 19:43:52.000 311 21263.74 480.91 43121.87 48081.97 2021-11-07 19:43:53.000 311 21263.69 480.95 43121.85 48081.94 2021-11-07 19:43:54.000 311 21263.66 480.95 43121.83 48081.91 2021-11-07 19:43:55.000 311 21263.67 480.95 43121.82 48081.87 2021-11-07 19:43:56.000 311 21263.63 480.94 43121.81 48081.88 2021-11-07 19:43:57.000 311 21263.59 480.92 43121.86 48081.87 2021-11-07 19:43:58.000 311 21263.59 480.89 43121.86 48081.86 2021-11-07 19:43:59.000 311 21263.55 480.92 43121.83 48081.79 2021-11-07 19:44:00.000 311 21263.55 480.94 43121.83 48081.84 2021-11-07 19:44:01.000 311 21263.59 480.99 43121.79 48081.81 2021-11-07 19:44:02.000 311 21263.60 481.05 43121.76 48081.76 2021-11-07 19:44:03.000 311 21263.58 481.08 43121.71 48081.76 2021-11-07 19:44:04.000 311 21263.59 481.13 43121.67 48081.76 2021-11-07 19:44:05.000 311 21263.60 481.09 43121.66 48081.69 2021-11-07 19:44:06.000 311 21263.59 481.10 43121.65 48081.69 2021-11-07 19:44:07.000 311 21263.56 481.14 43121.65 48081.64 2021-11-07 19:44:08.000 311 21263.57 481.12 43121.65 48081.67 2021-11-07 19:44:09.000 311 21263.55 481.12 43121.61 48081.64 2021-11-07 19:44:10.000 311 21263.54 481.15 43121.60 48081.67 2021-11-07 19:44:11.000 311 21263.54 481.14 43121.61 48081.61 2021-11-07 19:44:12.000 311 21263.55 481.13 43121.60 48081.66 2021-11-07 19:44:13.000 311 21263.57 481.16 43121.61 48081.64 2021-11-07 19:44:14.000 311 21263.54 481.19 43121.57 48081.60 2021-11-07 19:44:15.000 311 21263.54 481.18 43121.55 48081.62 2021-11-07 19:44:16.000 311 21263.52 481.17 43121.53 48081.56 2021-11-07 19:44:17.000 311 21263.54 481.17 43121.52 48081.56 2021-11-07 19:44:18.000 311 21263.51 481.17 43121.49 48081.58 2021-11-07 19:44:19.000 311 21263.53 481.16 43121.52 48081.56 2021-11-07 19:44:20.000 311 21263.51 481.16 43121.55 48081.53 2021-11-07 19:44:21.000 311 21263.52 481.16 43121.56 48081.51 2021-11-07 19:44:22.000 311 21263.55 481.13 43121.53 48081.58 2021-11-07 19:44:23.000 311 21263.54 481.12 43121.56 48081.56 2021-11-07 19:44:24.000 311 21263.53 481.12 43121.56 48081.58 2021-11-07 19:44:25.000 311 21263.54 481.14 43121.54 48081.57 2021-11-07 19:44:26.000 311 21263.54 481.13 43121.51 48081.58 2021-11-07 19:44:27.000 311 21263.55 481.12 43121.53 48081.56 2021-11-07 19:44:28.000 311 21263.54 481.11 43121.54 48081.62 2021-11-07 19:44:29.000 311 21263.52 481.08 43121.57 48081.58 2021-11-07 19:44:30.000 311 21263.54 481.09 43121.59 48081.59 2021-11-07 19:44:31.000 311 21263.50 481.10 43121.60 48081.56 2021-11-07 19:44:32.000 311 21263.52 481.09 43121.61 48081.59 2021-11-07 19:44:33.000 311 21263.50 481.09 43121.62 48081.63 2021-11-07 19:44:34.000 311 21263.51 481.08 43121.60 48081.57 2021-11-07 19:44:35.000 311 21263.49 481.06 43121.61 48081.62 2021-11-07 19:44:36.000 311 21263.52 481.07 43121.64 48081.60 2021-11-07 19:44:37.000 311 21263.50 481.06 43121.65 48081.65 2021-11-07 19:44:38.000 311 21263.54 481.05 43121.64 48081.63 2021-11-07 19:44:39.000 311 21263.56 481.05 43121.66 48081.69 2021-11-07 19:44:40.000 311 21263.56 481.03 43121.65 48081.60 2021-11-07 19:44:41.000 311 21263.55 481.01 43121.65 48081.66 2021-11-07 19:44:42.000 311 21263.52 480.99 43121.71 48081.64 2021-11-07 19:44:43.000 311 21263.55 481.01 43121.70 48081.67 2021-11-07 19:44:44.000 311 21263.54 480.99 43121.74 48081.74 2021-11-07 19:44:45.000 311 21263.53 480.96 43121.75 48081.74 2021-11-07 19:44:46.000 311 21263.56 480.95 43121.76 48081.71 2021-11-07 19:44:47.000 311 21263.57 480.97 43121.77 48081.74 2021-11-07 19:44:48.000 311 21263.58 480.95 43121.78 48081.77 2021-11-07 19:44:49.000 311 21263.55 480.94 43121.81 48081.73 2021-11-07 19:44:50.000 311 21263.53 480.96 43121.82 48081.80 2021-11-07 19:44:51.000 311 21263.52 480.96 43121.82 48081.72 2021-11-07 19:44:52.000 311 21263.57 480.94 43121.79 48081.82 2021-11-07 19:44:53.000 311 21263.56 480.92 43121.81 48081.77 2021-11-07 19:44:54.000 311 21263.60 480.88 43121.85 48081.82 2021-11-07 19:44:55.000 311 21263.59 480.85 43121.87 48081.81 2021-11-07 19:44:56.000 311 21263.62 480.83 43121.90 48081.88 2021-11-07 19:44:57.000 311 21263.63 480.84 43121.87 48081.84 2021-11-07 19:44:58.000 311 21263.62 480.84 43121.88 48081.91 2021-11-07 19:44:59.000 311 21263.61 480.85 43121.94 48081.90 2021-11-07 19:45:00.000 311 21263.63 480.86 43121.94 48081.85 2021-11-07 19:45:01.000 311 21263.61 480.88 43121.91 48081.92 2021-11-07 19:45:02.000 311 21263.62 480.90 43121.92 48081.89 2021-11-07 19:45:03.000 311 21263.64 480.89 43121.91 48081.89 2021-11-07 19:45:04.000 311 21263.63 480.87 43121.92 48081.90 2021-11-07 19:45:05.000 311 21263.65 480.86 43121.88 48081.84 2021-11-07 19:45:06.000 311 21263.67 480.86 43121.89 48081.91 2021-11-07 19:45:07.000 311 21263.68 480.88 43121.86 48081.88 2021-11-07 19:45:08.000 311 21263.66 480.91 43121.86 48081.87 2021-11-07 19:45:09.000 311 21263.63 480.92 43121.85 48081.84 2021-11-07 19:45:10.000 311 21263.65 480.90 43121.81 48081.87 2021-11-07 19:45:11.000 311 21263.64 480.89 43121.81 48081.81 2021-11-07 19:45:12.000 311 21263.66 480.85 43121.81 48081.88 2021-11-07 19:45:13.000 311 21263.66 480.87 43121.83 48081.86 2021-11-07 19:45:14.000 311 21263.68 480.88 43121.82 48081.87 2021-11-07 19:45:15.000 311 21263.67 480.87 43121.85 48081.84 2021-11-07 19:45:16.000 311 21263.69 480.85 43121.88 48081.88 2021-11-07 19:45:17.000 311 21263.67 480.89 43121.86 48081.85 2021-11-07 19:45:18.000 311 21263.67 480.91 43121.89 48081.85 2021-11-07 19:45:19.000 311 21263.65 480.91 43121.90 48081.88 2021-11-07 19:45:20.000 311 21263.63 480.92 43121.88 48081.81 2021-11-07 19:45:21.000 311 21263.64 480.90 43121.87 48081.86 2021-11-07 19:45:22.000 311 21263.63 480.89 43121.82 48081.80 2021-11-07 19:45:23.000 311 21263.63 480.90 43121.80 48081.88 2021-11-07 19:45:24.000 311 21263.63 480.89 43121.78 48081.80 2021-11-07 19:45:25.000 311 21263.68 480.86 43121.80 48081.87 2021-11-07 19:45:26.000 311 21263.71 480.81 43121.82 48081.84 2021-11-07 19:45:27.000 311 21263.74 480.74 43121.89 48081.87 2021-11-07 19:45:28.000 311 21263.77 480.73 43121.92 48081.90 2021-11-07 19:45:29.000 311 21263.75 480.79 43121.91 48081.98 2021-11-07 19:45:30.000 311 21263.74 480.85 43121.86 48081.91 2021-11-07 19:45:31.000 311 21263.75 480.88 43121.82 48081.91 2021-11-07 19:45:32.000 311 21263.71 480.92 43121.75 48081.86 2021-11-07 19:45:33.000 311 21263.65 480.97 43121.74 48081.79 2021-11-07 19:45:34.000 311 21263.61 481.00 43121.71 48081.78 2021-11-07 19:45:35.000 311 21263.57 481.02 43121.70 48081.74 2021-11-07 19:45:36.000 311 21263.55 481.01 43121.69 48081.69 2021-11-07 19:45:37.000 311 21263.53 480.99 43121.70 48081.63 2021-11-07 19:45:38.000 311 21263.55 480.94 43121.71 48081.68 2021-11-07 19:45:39.000 311 21263.56 480.89 43121.74 48081.63 2021-11-07 19:45:40.000 311 21263.57 480.84 43121.77 48081.70 2021-11-07 19:45:41.000 311 21263.56 480.83 43121.83 48081.73 2021-11-07 19:45:42.000 311 21263.58 480.83 43121.82 48081.68 2021-11-07 19:45:43.000 311 21263.58 480.79 43121.82 48081.76 2021-11-07 19:45:44.000 311 21263.59 480.80 43121.82 48081.75 2021-11-07 19:45:45.000 311 21263.64 480.80 43121.84 48081.83 2021-11-07 19:45:46.000 311 21263.67 480.81 43121.84 48081.82 2021-11-07 19:45:47.000 311 21263.68 480.79 43121.86 48081.85 2021-11-07 19:45:48.000 311 21263.66 480.84 43121.87 48081.79 2021-11-07 19:45:49.000 311 21263.69 480.82 43121.87 48081.87 2021-11-07 19:45:50.000 311 21263.73 480.78 43121.87 48081.83 2021-11-07 19:45:51.000 311 21263.79 480.75 43121.92 48081.89 2021-11-07 19:45:52.000 311 21263.82 480.73 43121.94 48081.92 2021-11-07 19:45:53.000 311 21263.80 480.71 43121.96 48082.04 2021-11-07 19:45:54.000 311 21263.83 480.70 43122.00 48082.04 2021-11-07 19:45:55.000 311 21263.86 480.73 43122.02 48082.07 2021-11-07 19:45:56.000 311 21263.87 480.71 43122.04 48082.07 2021-11-07 19:45:57.000 311 21263.89 480.66 43122.06 48082.09 2021-11-07 19:45:58.000 311 21263.92 480.67 43122.09 48082.20 2021-11-07 19:45:59.000 311 21263.91 480.72 43122.09 48082.16 2021-11-07 19:46:00.000 311 21263.88 480.76 43122.07 48082.19 2021-11-07 19:46:01.000 311 21263.87 480.76 43122.06 48082.12 2021-11-07 19:46:02.000 311 21263.87 480.78 43122.07 48082.14 2021-11-07 19:46:03.000 311 21263.90 480.77 43122.09 48082.09 2021-11-07 19:46:04.000 311 21263.92 480.78 43122.07 48082.13 2021-11-07 19:46:05.000 311 21263.90 480.78 43122.09 48082.12 2021-11-07 19:46:06.000 311 21263.91 480.77 43122.09 48082.20 2021-11-07 19:46:07.000 311 21263.89 480.78 43122.09 48082.14 2021-11-07 19:46:08.000 311 21263.89 480.75 43122.09 48082.22 2021-11-07 19:46:09.000 311 21263.90 480.76 43122.09 48082.14 2021-11-07 19:46:10.000 311 21263.93 480.73 43122.10 48082.20 2021-11-07 19:46:11.000 311 21263.96 480.73 43122.12 48082.13 2021-11-07 19:46:12.000 311 21263.98 480.73 43122.11 48082.22 2021-11-07 19:46:13.000 311 21263.99 480.75 43122.12 48082.18 2021-11-07 19:46:14.000 311 21264.02 480.75 43122.10 48082.23 2021-11-07 19:46:15.000 311 21263.99 480.73 43122.14 48082.14 2021-11-07 19:46:16.000 311 21263.98 480.74 43122.14 48082.26 2021-11-07 19:46:17.000 311 21264.02 480.72 43122.15 48082.23 2021-11-07 19:46:18.000 311 21264.00 480.76 43122.16 48082.28 2021-11-07 19:46:19.000 311 21264.01 480.77 43122.17 48082.23 2021-11-07 19:46:20.000 311 21264.02 480.81 43122.17 48082.31 2021-11-07 19:46:21.000 311 21264.02 480.83 43122.20 48082.28 2021-11-07 19:46:22.000 311 21264.05 480.85 43122.16 48082.30 2021-11-07 19:46:23.000 311 21263.98 480.90 43122.15 48082.24 2021-11-07 19:46:24.000 311 21263.93 480.97 43122.10 48082.25 2021-11-07 19:46:25.000 311 21263.91 480.98 43122.08 48082.19 2021-11-07 19:46:26.000 311 21263.90 480.99 43122.06 48082.18 2021-11-07 19:46:27.000 311 21263.90 480.98 43122.04 48082.12 2021-11-07 19:46:28.000 311 21263.90 480.98 43122.03 48082.15 2021-11-07 19:46:29.000 311 21263.89 481.02 43122.03 48082.12 2021-11-07 19:46:30.000 311 21263.87 481.04 43122.02 48082.12 2021-11-07 19:46:31.000 311 21263.86 481.01 43121.99 48082.10 2021-11-07 19:46:32.000 311 21263.88 480.98 43121.99 48082.06 2021-11-07 19:46:33.000 311 21263.84 480.99 43122.00 48082.02 2021-11-07 19:46:34.000 311 21263.84 481.00 43121.99 48082.07 2021-11-07 19:46:35.000 311 21263.80 481.03 43122.00 48082.04 2021-11-07 19:46:36.000 311 21263.79 481.06 43121.96 48082.00 2021-11-07 19:46:37.000 311 21263.79 481.06 43121.93 48082.01 2021-11-07 19:46:38.000 311 21263.78 481.03 43121.91 48081.92 2021-11-07 19:46:39.000 311 21263.80 481.05 43121.91 48082.01 2021-11-07 19:46:40.000 311 21263.81 481.05 43121.87 48081.94 2021-11-07 19:46:41.000 311 21263.78 481.04 43121.88 48081.96 2021-11-07 19:46:42.000 311 21263.78 481.03 43121.88 48081.88 2021-11-07 19:46:43.000 311 21263.82 481.00 43121.87 48081.94 2021-11-07 19:46:44.000 311 21263.80 480.99 43121.88 48081.89 2021-11-07 19:46:45.000 311 21263.80 481.01 43121.87 48081.96 2021-11-07 19:46:46.000 311 21263.79 481.03 43121.87 48081.89 2021-11-07 19:46:47.000 311 21263.78 481.04 43121.87 48081.94 2021-11-07 19:46:48.000 311 21263.80 481.05 43121.85 48081.90 2021-11-07 19:46:49.000 311 21263.80 481.06 43121.86 48081.95 2021-11-07 19:46:50.000 311 21263.81 481.05 43121.86 48081.88 2021-11-07 19:46:51.000 311 21263.78 481.06 43121.85 48081.91 2021-11-07 19:46:52.000 311 21263.74 481.07 43121.85 48081.87 2021-11-07 19:46:53.000 311 21263.74 481.06 43121.86 48081.88 2021-11-07 19:46:54.000 311 21263.75 481.06 43121.85 48081.90 2021-11-07 19:46:55.000 311 21263.75 481.05 43121.85 48081.88 2021-11-07 19:46:56.000 311 21263.75 481.03 43121.85 48081.88 2021-11-07 19:46:57.000 311 21263.76 481.03 43121.88 48081.89 2021-11-07 19:46:58.000 311 21263.76 481.03 43121.89 48081.92 2021-11-07 19:46:59.000 311 21263.77 481.03 43121.89 48081.94 2021-11-07 19:47:00.000 311 21263.77 481.01 43121.89 48081.95 2021-11-07 19:47:01.000 311 21263.78 480.99 43121.92 48081.95 2021-11-07 19:47:02.000 311 21263.78 480.99 43121.92 48081.98 2021-11-07 19:47:03.000 311 21263.79 480.98 43121.95 48081.95 2021-11-07 19:47:04.000 311 21263.82 480.97 43121.96 48082.00 2021-11-07 19:47:05.000 311 21263.84 480.97 43121.95 48081.99 2021-11-07 19:47:06.000 311 21263.88 480.94 43121.98 48082.05 2021-11-07 19:47:07.000 311 21263.88 480.91 43121.98 48082.01 2021-11-07 19:47:08.000 311 21263.89 480.89 43122.01 48082.07 2021-11-07 19:47:09.000 311 21263.89 480.91 43122.03 48082.03 2021-11-07 19:47:10.000 311 21263.94 480.89 43122.04 48082.11 2021-11-07 19:47:11.000 311 21263.96 480.87 43122.03 48082.11 2021-11-07 19:47:12.000 311 21263.97 480.85 43122.05 48082.12 2021-11-07 19:47:13.000 311 21263.99 480.85 43122.10 48082.14 2021-11-07 19:47:14.000 311 21263.99 480.81 43122.13 48082.22 2021-11-07 19:47:15.000 311 21264.04 480.80 43122.11 48082.23 2021-11-07 19:47:16.000 311 21264.02 480.79 43122.12 48082.23 2021-11-07 19:47:17.000 311 21264.00 480.80 43122.15 48082.30 2021-11-07 19:47:18.000 311 21264.02 480.79 43122.18 48082.26 2021-11-07 19:47:19.000 311 21264.05 480.77 43122.21 48082.34 2021-11-07 19:47:20.000 311 21264.05 480.73 43122.25 48082.35 2021-11-07 19:47:21.000 311 21264.02 480.75 43122.23 48082.35 2021-11-07 19:47:22.000 311 21264.00 480.75 43122.24 48082.30 2021-11-07 19:47:23.000 311 21263.98 480.77 43122.24 48082.38 2021-11-07 19:47:24.000 311 21264.00 480.76 43122.25 48082.35 2021-11-07 19:47:25.000 311 21264.01 480.79 43122.26 48082.34 2021-11-07 19:47:26.000 311 21263.99 480.81 43122.27 48082.36 2021-11-07 19:47:27.000 311 21263.97 480.84 43122.27 48082.36 2021-11-07 19:47:28.000 311 21263.97 480.85 43122.29 48082.33 2021-11-07 19:47:29.000 311 21263.99 480.88 43122.27 48082.37 2021-11-07 19:47:30.000 311 21263.95 480.88 43122.27 48082.35 2021-11-07 19:47:31.000 311 21263.96 480.88 43122.25 48082.30 2021-11-07 19:47:32.000 311 21263.93 480.89 43122.23 48082.32 2021-11-07 19:47:33.000 311 21263.91 480.88 43122.22 48082.33 2021-11-07 19:47:34.000 311 21263.88 480.90 43122.22 48082.28 2021-11-07 19:47:35.000 311 21263.89 480.85 43122.20 48082.28 2021-11-07 19:47:36.000 311 21263.88 480.82 43122.23 48082.26 2021-11-07 19:47:37.000 311 21263.89 480.85 43122.25 48082.26 2021-11-07 19:47:38.000 311 21263.90 480.89 43122.25 48082.29 2021-11-07 19:47:39.000 311 21263.91 480.89 43122.28 48082.33 2021-11-07 19:47:40.000 311 21263.92 480.90 43122.23 48082.27 2021-11-07 19:47:41.000 311 21263.90 480.94 43122.16 48082.24 2021-11-07 19:47:42.000 311 21263.93 480.98 43122.11 48082.25 2021-11-07 19:47:43.000 311 21263.91 480.98 43122.15 48082.25 2021-11-07 19:47:44.000 311 21263.88 480.97 43122.15 48082.13 2021-11-07 19:47:45.000 311 21263.82 480.99 43122.13 48082.11 2021-11-07 19:47:46.000 311 21263.83 480.98 43122.07 48082.13 2021-11-07 19:47:47.000 311 21263.82 480.97 43122.10 48082.08 2021-11-07 19:47:48.000 311 21263.78 480.97 43122.06 48082.07 2021-11-07 19:47:49.000 311 21263.77 480.98 43122.07 48082.09 2021-11-07 19:47:50.000 311 21263.81 481.00 43122.04 48082.04 2021-11-07 19:47:51.000 311 21263.82 481.00 43122.01 48082.03 2021-11-07 19:47:52.000 311 21263.82 480.98 43122.01 48082.01 2021-11-07 19:47:53.000 311 21263.81 480.94 43122.01 48082.02 2021-11-07 19:47:54.000 311 21263.80 480.91 43122.04 48081.99 2021-11-07 19:47:55.000 311 21263.83 480.89 43122.03 48082.08 2021-11-07 19:47:56.000 311 21263.86 480.88 43122.03 48082.04 2021-11-07 19:47:57.000 311 21263.85 480.90 43122.07 48082.10 2021-11-07 19:47:58.000 311 21263.89 480.90 43122.08 48082.08 2021-11-07 19:47:59.000 311 21263.93 480.87 43122.04 48082.14 2021-11-07 19:48:00.000 311 21263.91 480.89 43122.05 48082.09 2021-11-07 19:48:01.000 311 21263.92 480.91 43122.10 48082.17 2021-11-07 19:48:02.000 311 21263.93 480.91 43122.07 48082.07 2021-11-07 19:48:03.000 311 21263.96 480.90 43122.06 48082.15 2021-11-07 19:48:04.000 311 21263.96 480.89 43122.08 48082.09 2021-11-07 19:48:05.000 311 21263.96 480.91 43122.05 48082.17 2021-11-07 19:48:06.000 311 21263.93 480.93 43122.04 48082.13 2021-11-07 19:48:07.000 311 21263.94 480.89 43122.04 48082.16 2021-11-07 19:48:08.000 311 21263.96 480.89 43122.05 48082.10 2021-11-07 19:48:09.000 311 21263.94 480.91 43122.01 48082.11 2021-11-07 19:48:10.000 311 21263.93 480.92 43122.01 48082.06 2021-11-07 19:48:11.000 311 21263.96 480.89 43121.99 48082.12 2021-11-07 19:48:12.000 311 21263.96 480.88 43122.01 48082.06 2021-11-07 19:48:13.000 311 21263.98 480.89 43122.01 48082.09 2021-11-07 19:48:14.000 311 21263.97 480.86 43122.01 48082.07 2021-11-07 19:48:15.000 311 21263.96 480.87 43121.99 48082.07 2021-11-07 19:48:16.000 311 21263.96 480.86 43122.01 48082.09 2021-11-07 19:48:17.000 311 21263.97 480.84 43122.00 48082.12 2021-11-07 19:48:18.000 311 21263.98 480.78 43121.98 48082.07 2021-11-07 19:48:19.000 311 21263.99 480.77 43122.01 48082.08 2021-11-07 19:48:20.000 311 21263.98 480.78 43122.04 48082.10 2021-11-07 19:48:21.000 311 21263.98 480.78 43122.04 48082.07 2021-11-07 19:48:22.000 311 21264.02 480.79 43122.02 48082.08 2021-11-07 19:48:23.000 311 21264.01 480.80 43122.01 48082.13 2021-11-07 19:48:24.000 311 21264.00 480.81 43122.02 48082.07 2021-11-07 19:48:25.000 311 21264.00 480.79 43122.02 48082.06 2021-11-07 19:48:26.000 311 21264.00 480.80 43122.02 48082.07 2021-11-07 19:48:27.000 311 21263.99 480.80 43122.00 48082.10 2021-11-07 19:48:28.000 311 21263.98 480.81 43121.96 48082.07 2021-11-07 19:48:29.000 311 21264.00 480.81 43121.96 48082.13 2021-11-07 19:48:30.000 311 21263.98 480.81 43121.96 48082.07 2021-11-07 19:48:31.000 311 21263.97 480.83 43121.97 48082.12 2021-11-07 19:48:32.000 311 21263.93 480.85 43121.96 48082.04 2021-11-07 19:48:33.000 311 21263.91 480.88 43121.98 48082.09 2021-11-07 19:48:34.000 311 21263.92 480.88 43121.98 48082.01 2021-11-07 19:48:35.000 311 21263.94 480.88 43121.95 48082.05 2021-11-07 19:48:36.000 311 21263.93 480.89 43121.94 48081.99 2021-11-07 19:48:37.000 311 21263.88 480.94 43121.94 48082.04 2021-11-07 19:48:38.000 311 21263.86 481.00 43121.88 48081.95 2021-11-07 19:48:39.000 311 21263.87 481.03 43121.84 48082.00 2021-11-07 19:48:40.000 311 21263.85 481.03 43121.82 48081.91 2021-11-07 19:48:41.000 311 21263.83 481.03 43121.77 48081.93 2021-11-07 19:48:42.000 311 21263.83 481.03 43121.74 48081.81 2021-11-07 19:48:43.000 311 21263.82 481.03 43121.72 48081.83 2021-11-07 19:48:44.000 311 21263.81 481.00 43121.71 48081.78 2021-11-07 19:48:45.000 311 21263.79 480.99 43121.71 48081.81 2021-11-07 19:48:46.000 311 21263.78 480.97 43121.71 48081.80 2021-11-07 19:48:47.000 311 21263.83 480.93 43121.72 48081.83 2021-11-07 19:48:48.000 311 21263.82 480.92 43121.74 48081.76 2021-11-07 19:48:49.000 311 21263.87 480.88 43121.76 48081.80 2021-11-07 19:48:50.000 311 21263.81 480.85 43121.76 48081.84 2021-11-07 19:48:51.000 311 21263.81 480.84 43121.79 48081.85 2021-11-07 19:48:52.000 311 21263.82 480.83 43121.81 48081.88 2021-11-07 19:48:53.000 311 21263.83 480.83 43121.81 48081.81 2021-11-07 19:48:54.000 311 21263.85 480.82 43121.85 48081.93 2021-11-07 19:48:55.000 311 21263.85 480.81 43121.85 48081.89 2021-11-07 19:48:56.000 311 21263.85 480.79 43121.83 48081.91 2021-11-07 19:48:57.000 311 21263.86 480.77 43121.83 48081.96 2021-11-07 19:48:58.000 311 21263.88 480.76 43121.89 48081.90 2021-11-07 19:48:59.000 311 21263.88 480.74 43121.88 48081.98 2021-11-07 19:49:00.000 311 21263.89 480.72 43121.87 48081.97 2021-11-07 19:49:01.000 311 21263.90 480.67 43121.88 48082.01 2021-11-07 19:49:02.000 311 21263.89 480.65 43121.93 48081.98 2021-11-07 19:49:03.000 311 21263.86 480.68 43121.92 48082.01 2021-11-07 19:49:04.000 311 21263.83 480.69 43121.90 48081.95 2021-11-07 19:49:05.000 311 21263.84 480.71 43121.91 48081.96 2021-11-07 19:49:06.000 311 21263.86 480.70 43121.89 48081.99 2021-11-07 19:49:07.000 311 21263.87 480.70 43121.90 48081.89 2021-11-07 19:49:08.000 311 21263.85 480.71 43121.84 48081.96 2021-11-07 19:49:09.000 311 21263.89 480.70 43121.83 48081.92 2021-11-07 19:49:10.000 311 21263.88 480.70 43121.82 48081.97 2021-11-07 19:49:11.000 311 21263.89 480.72 43121.80 48081.87 2021-11-07 19:49:12.000 311 21263.90 480.72 43121.81 48081.93 2021-11-07 19:49:13.000 311 21263.95 480.68 43121.81 48081.86 2021-11-07 19:49:14.000 311 21263.96 480.67 43121.82 48081.97 2021-11-07 19:49:15.000 311 21263.95 480.66 43121.82 48081.87 2021-11-07 19:49:16.000 311 21263.92 480.66 43121.82 48081.97 2021-11-07 19:49:17.000 311 21263.91 480.67 43121.82 48081.94 2021-11-07 19:49:18.000 311 21263.93 480.67 43121.81 48081.92 2021-11-07 19:49:19.000 311 21263.91 480.68 43121.85 48081.91 2021-11-07 19:49:20.000 311 21263.89 480.68 43121.83 48081.96 2021-11-07 19:49:21.000 311 21263.90 480.72 43121.80 48081.92 2021-11-07 19:49:22.000 311 21263.89 480.72 43121.82 48081.91 2021-11-07 19:49:23.000 311 21263.90 480.69 43121.84 48081.94 2021-11-07 19:49:24.000 311 21263.95 480.67 43121.86 48081.88 2021-11-07 19:49:25.000 311 21263.93 480.67 43121.83 48081.91 2021-11-07 19:49:26.000 311 21263.92 480.67 43121.81 48081.92 2021-11-07 19:49:27.000 311 21263.94 480.66 43121.81 48081.93 2021-11-07 19:49:28.000 311 21263.93 480.67 43121.79 48081.92 2021-11-07 19:49:29.000 311 21263.93 480.67 43121.79 48081.96 2021-11-07 19:49:30.000 311 21263.96 480.66 43121.82 48081.92 2021-11-07 19:49:31.000 311 21263.95 480.66 43121.83 48081.97 2021-11-07 19:49:32.000 311 21263.96 480.66 43121.80 48081.91 2021-11-07 19:49:33.000 311 21263.97 480.66 43121.82 48082.00 2021-11-07 19:49:34.000 311 21263.97 480.67 43121.81 48081.93 2021-11-07 19:49:35.000 311 21263.97 480.67 43121.80 48082.01 2021-11-07 19:49:36.000 311 21264.00 480.67 43121.80 48081.93 2021-11-07 19:49:37.000 311 21263.99 480.69 43121.79 48081.96 2021-11-07 19:49:38.000 311 21263.98 480.65 43121.82 48081.97 2021-11-07 19:49:39.000 311 21263.96 480.65 43121.84 48082.04 2021-11-07 19:49:40.000 311 21263.98 480.65 43121.85 48081.97 2021-11-07 19:49:41.000 311 21263.98 480.66 43121.83 48081.98 2021-11-07 19:49:42.000 311 21263.97 480.64 43121.89 48082.00 2021-11-07 19:49:43.000 311 21263.95 480.64 43121.89 48081.98 2021-11-07 19:49:44.000 311 21263.97 480.65 43121.86 48081.98 2021-11-07 19:49:45.000 311 21264.00 480.66 43121.83 48082.04 2021-11-07 19:49:46.000 311 21264.02 480.69 43121.80 48081.99 2021-11-07 19:49:47.000 311 21264.03 480.68 43121.86 48082.00 2021-11-07 19:49:48.000 311 21264.02 480.70 43121.87 48081.98 2021-11-07 19:49:49.000 311 21264.04 480.71 43121.81 48081.99 2021-11-07 19:49:50.000 311 21264.07 480.70 43121.82 48081.99 2021-11-07 19:49:51.000 311 21264.02 480.70 43121.81 48081.95 2021-11-07 19:49:52.000 311 21264.00 480.71 43121.80 48081.98 2021-11-07 19:49:53.000 311 21264.03 480.74 43121.79 48081.98 2021-11-07 19:49:54.000 311 21264.02 480.70 43121.80 48081.92 2021-11-07 19:49:55.000 311 21264.01 480.71 43121.81 48082.01 2021-11-07 19:49:56.000 311 21264.04 480.68 43121.78 48081.94 2021-11-07 19:49:57.000 311 21264.02 480.69 43121.82 48082.01 2021-11-07 19:49:58.000 311 21264.05 480.70 43121.86 48081.94 2021-11-07 19:49:59.000 311 21264.02 480.69 43121.86 48082.04 2021-11-07 19:50:00.000 311 21264.00 480.67 43121.84 48081.97 2021-11-07 19:50:01.000 311 21264.01 480.68 43121.83 48082.02 2021-11-07 19:50:02.000 311 21264.01 480.67 43121.86 48081.97 2021-11-07 19:50:03.000 311 21264.02 480.66 43121.89 48082.07 2021-11-07 19:50:04.000 311 21264.01 480.64 43121.90 48081.97 2021-11-07 19:50:05.000 311 21264.00 480.62 43121.88 48082.06 2021-11-07 19:50:06.000 311 21263.99 480.64 43121.90 48082.03 2021-11-07 19:50:07.000 311 21263.98 480.62 43121.92 48082.07 2021-11-07 19:50:08.000 311 21264.00 480.61 43121.97 48082.08 2021-11-07 19:50:09.000 311 21263.99 480.63 43121.94 48082.06 2021-11-07 19:50:10.000 311 21263.99 480.66 43121.94 48082.05 2021-11-07 19:50:11.000 311 21263.97 480.69 43121.93 48082.11 2021-11-07 19:50:12.000 311 21263.95 480.73 43121.90 48082.01 2021-11-07 19:50:13.000 311 21263.97 480.77 43121.90 48082.03 2021-11-07 19:50:14.000 311 21263.95 480.78 43121.88 48082.02 2021-11-07 19:50:15.000 311 21263.97 480.77 43121.85 48081.97 2021-11-07 19:50:16.000 311 21263.97 480.79 43121.81 48081.96 2021-11-07 19:50:17.000 311 21263.99 480.78 43121.81 48081.94 2021-11-07 19:50:18.000 311 21263.98 480.81 43121.79 48081.94 2021-11-07 19:50:19.000 311 21263.99 480.81 43121.75 48081.88 2021-11-07 19:50:20.000 311 21264.02 480.78 43121.74 48081.97 2021-11-07 19:50:21.000 311 21264.05 480.79 43121.75 48081.89 2021-11-07 19:50:22.000 311 21264.09 480.84 43121.77 48081.95 2021-11-07 19:50:23.000 311 21264.08 480.82 43121.76 48081.91 2021-11-07 19:50:24.000 311 21264.05 480.81 43121.74 48081.97 2021-11-07 19:50:25.000 311 21264.08 480.77 43121.73 48081.90 2021-11-07 19:50:26.000 311 21264.09 480.77 43121.74 48081.95 2021-11-07 19:50:27.000 311 21264.12 480.79 43121.76 48081.89 2021-11-07 19:50:28.000 311 21264.14 480.77 43121.74 48081.93 2021-11-07 19:50:29.000 311 21264.15 480.78 43121.75 48081.93 2021-11-07 19:50:30.000 311 21264.14 480.78 43121.71 48081.93 2021-11-07 19:50:31.000 311 21264.15 480.81 43121.70 48081.94 2021-11-07 19:50:32.000 311 21264.12 480.85 43121.71 48081.97 2021-11-07 19:50:33.000 311 21264.17 480.85 43121.68 48081.91 2021-11-07 19:50:34.000 311 21264.18 480.86 43121.68 48081.91 2021-11-07 19:50:35.000 311 21264.22 480.83 43121.70 48081.96 2021-11-07 19:50:36.000 311 21264.21 480.82 43121.71 48081.87 2021-11-07 19:50:37.000 311 21264.23 480.79 43121.69 48081.95 2021-11-07 19:50:38.000 311 21264.24 480.77 43121.72 48081.91 2021-11-07 19:50:39.000 311 21264.22 480.79 43121.72 48081.98 2021-11-07 19:50:40.000 311 21264.24 480.75 43121.75 48081.95 2021-11-07 19:50:41.000 311 21264.25 480.73 43121.79 48082.05 2021-11-07 19:50:42.000 311 21264.28 480.74 43121.81 48081.99 2021-11-07 19:50:43.000 311 21264.29 480.75 43121.81 48082.10 2021-11-07 19:50:44.000 311 21264.27 480.74 43121.84 48082.02 2021-11-07 19:50:45.000 311 21264.27 480.78 43121.80 48082.12 2021-11-07 19:50:46.000 311 21264.28 480.76 43121.80 48082.06 2021-11-07 19:50:47.000 311 21264.27 480.76 43121.84 48082.10 2021-11-07 19:50:48.000 311 21264.26 480.77 43121.81 48082.03 2021-11-07 19:50:49.000 311 21264.28 480.76 43121.79 48082.09 2021-11-07 19:50:50.000 311 21264.29 480.77 43121.79 48082.07 2021-11-07 19:50:51.000 311 21264.31 480.78 43121.86 48082.16 2021-11-07 19:50:52.000 311 21264.30 480.77 43121.82 48082.08 2021-11-07 19:50:53.000 311 21264.30 480.80 43121.81 48082.10 2021-11-07 19:50:54.000 311 21264.30 480.84 43121.80 48082.10 2021-11-07 19:50:55.000 311 21264.28 480.92 43121.77 48082.07 2021-11-07 19:50:56.000 311 21264.25 480.98 43121.73 48082.05 2021-11-07 19:50:57.000 311 21264.28 480.98 43121.67 48081.94 2021-11-07 19:50:58.000 311 21264.26 480.98 43121.66 48081.95 2021-11-07 19:50:59.000 311 21264.26 481.02 43121.63 48081.91 2021-11-07 19:51:00.000 311 21264.27 481.06 43121.59 48081.94 2021-11-07 19:51:01.000 311 21264.26 481.11 43121.56 48081.85 2021-11-07 19:51:02.000 311 21264.26 481.15 43121.54 48081.93 2021-11-07 19:51:03.000 311 21264.25 481.17 43121.53 48081.79 2021-11-07 19:51:04.000 311 21264.23 481.16 43121.52 48081.87 2021-11-07 19:51:05.000 311 21264.21 481.17 43121.54 48081.77 2021-11-07 19:51:06.000 311 21264.20 481.15 43121.54 48081.86 2021-11-07 19:51:07.000 311 21264.21 481.14 43121.52 48081.73 2021-11-07 19:51:08.000 311 21264.26 481.14 43121.53 48081.83 2021-11-07 19:51:09.000 311 21264.25 481.12 43121.56 48081.78 2021-11-07 19:51:10.000 311 21264.22 481.16 43121.53 48081.88 2021-11-07 19:51:11.000 311 21264.23 481.16 43121.53 48081.81 2021-11-07 19:51:12.000 311 21264.23 481.13 43121.55 48081.85 2021-11-07 19:51:13.000 311 21264.23 481.13 43121.55 48081.87 2021-11-07 19:51:14.000 311 21264.27 481.11 43121.55 48081.84 2021-11-07 19:51:15.000 311 21264.29 481.11 43121.55 48081.91 2021-11-07 19:51:16.000 311 21264.26 481.11 43121.57 48081.84 2021-11-07 19:51:17.000 311 21264.29 481.10 43121.56 48081.84 2021-11-07 19:51:18.000 311 21264.32 481.08 43121.57 48081.86 2021-11-07 19:51:19.000 311 21264.34 481.07 43121.61 48081.92 2021-11-07 19:51:20.000 311 21264.34 481.05 43121.59 48081.89 2021-11-07 19:51:21.000 311 21264.35 481.02 43121.58 48081.92 2021-11-07 19:51:22.000 311 21264.34 481.04 43121.61 48081.90 2021-11-07 19:51:23.000 311 21264.33 481.06 43121.60 48081.99 2021-11-07 19:51:24.000 311 21264.33 481.08 43121.64 48081.91 2021-11-07 19:51:25.000 311 21264.33 481.08 43121.64 48081.96 2021-11-07 19:51:26.000 311 21264.34 481.07 43121.61 48081.89 2021-11-07 19:51:27.000 311 21264.35 481.02 43121.60 48082.00 2021-11-07 19:51:28.000 311 21264.40 480.96 43121.62 48081.92 2021-11-07 19:51:29.000 311 21264.44 480.93 43121.69 48081.98 2021-11-07 19:51:30.000 311 21264.46 480.93 43121.70 48082.07 2021-11-07 19:51:31.000 311 21264.47 480.92 43121.72 48082.10 2021-11-07 19:51:32.000 311 21264.46 480.88 43121.71 48082.08 2021-11-07 19:51:33.000 311 21264.47 480.87 43121.73 48082.09 2021-11-07 19:51:34.000 311 21264.47 480.90 43121.70 48082.10 2021-11-07 19:51:35.000 311 21264.50 480.88 43121.74 48082.13 2021-11-07 19:51:36.000 311 21264.53 480.86 43121.72 48082.08 2021-11-07 19:51:37.000 311 21264.54 480.87 43121.72 48082.17 2021-11-07 19:51:38.000 311 21264.53 480.86 43121.78 48082.15 2021-11-07 19:51:39.000 311 21264.48 480.86 43121.75 48082.21 2021-11-07 19:51:40.000 311 21264.47 480.86 43121.74 48082.08 2021-11-07 19:51:41.000 311 21264.42 480.90 43121.72 48082.09 2021-11-07 19:51:42.000 311 21264.43 480.91 43121.72 48082.15 2021-11-07 19:51:43.000 311 21264.42 480.91 43121.71 48082.03 2021-11-07 19:51:44.000 311 21264.39 480.93 43121.70 48082.10 2021-11-07 19:51:45.000 311 21264.43 480.95 43121.64 48082.05 2021-11-07 19:51:46.000 311 21264.45 480.94 43121.65 48082.00 2021-11-07 19:51:47.000 311 21264.43 480.93 43121.60 48082.02 2021-11-07 19:51:48.000 311 21264.44 480.95 43121.59 48081.97 2021-11-07 19:51:49.000 311 21264.43 480.95 43121.61 48082.00 2021-11-07 19:51:50.000 311 21264.41 480.96 43121.58 48081.92 2021-11-07 19:51:51.000 311 21264.42 480.98 43121.57 48081.95 2021-11-07 19:51:52.000 311 21264.42 481.00 43121.56 48081.90 2021-11-07 19:51:53.000 311 21264.42 481.00 43121.54 48081.93 2021-11-07 19:51:54.000 311 21264.42 480.98 43121.52 48081.87 2021-11-07 19:51:55.000 311 21264.38 481.01 43121.51 48081.92 2021-11-07 19:51:56.000 311 21264.37 481.06 43121.50 48081.84 2021-11-07 19:51:57.000 311 21264.35 481.09 43121.44 48081.86 2021-11-07 19:51:58.000 311 21264.37 481.09 43121.43 48081.73 2021-11-07 19:51:59.000 311 21264.33 481.06 43121.42 48081.80 2021-11-07 19:52:00.000 311 21264.33 481.01 43121.42 48081.73 2021-11-07 19:52:01.000 311 21264.35 481.00 43121.41 48081.78 2021-11-07 19:52:02.000 311 21264.31 481.00 43121.41 48081.77 2021-11-07 19:52:03.000 311 21264.32 480.94 43121.45 48081.78 2021-11-07 19:52:04.000 311 21264.34 480.90 43121.43 48081.80 2021-11-07 19:52:05.000 311 21264.35 480.86 43121.45 48081.80 2021-11-07 19:52:06.000 311 21264.35 480.84 43121.50 48081.85 2021-11-07 19:52:07.000 311 21264.39 480.81 43121.49 48081.79 2021-11-07 19:52:08.000 311 21264.39 480.79 43121.51 48081.87 2021-11-07 19:52:09.000 311 21264.37 480.77 43121.54 48081.82 2021-11-07 19:52:10.000 311 21264.40 480.72 43121.54 48081.89 2021-11-07 19:52:11.000 311 21264.40 480.70 43121.54 48081.85 2021-11-07 19:52:12.000 311 21264.42 480.66 43121.62 48081.95 2021-11-07 19:52:13.000 311 21264.33 480.69 43121.62 48081.90 2021-11-07 19:52:14.000 311 21264.24 480.71 43121.61 48081.97 2021-11-07 19:52:15.000 311 21264.21 480.67 43121.63 48081.87 2021-11-07 19:52:16.000 311 21264.20 480.62 43121.67 48081.94 2021-11-07 19:52:17.000 311 21264.14 480.57 43121.72 48081.88 2021-11-07 19:52:18.000 311 21264.13 480.54 43121.80 48081.97 2021-11-07 19:52:19.000 311 21264.12 480.50 43121.82 48081.97 2021-11-07 19:52:20.000 311 21264.11 480.52 43121.85 48082.03 2021-11-07 19:52:21.000 311 21264.14 480.51 43121.91 48082.08 2021-11-07 19:52:22.000 311 21264.12 480.53 43121.92 48082.15 2021-11-07 19:52:23.000 311 21264.15 480.55 43121.93 48082.10 2021-11-07 19:52:24.000 311 21264.17 480.53 43121.89 48082.13 2021-11-07 19:52:25.000 311 21264.17 480.50 43121.96 48082.16 2021-11-07 19:52:26.000 311 21264.18 480.50 43121.99 48082.16 2021-11-07 19:52:27.000 311 21264.21 480.52 43121.99 48082.24 2021-11-07 19:52:28.000 311 21264.21 480.52 43121.96 48082.16 2021-11-07 19:52:29.000 311 21264.23 480.54 43122.00 48082.18 2021-11-07 19:52:30.000 311 21264.26 480.60 43121.94 48082.20 2021-11-07 19:52:31.000 311 21264.27 480.61 43121.92 48082.23 2021-11-07 19:52:32.000 311 21264.24 480.64 43121.88 48082.13 2021-11-07 19:52:33.000 311 21264.23 480.64 43121.86 48082.22 2021-11-07 19:52:34.000 311 21264.25 480.64 43121.87 48082.15 2021-11-07 19:52:35.000 311 21264.26 480.65 43121.89 48082.11 2021-11-07 19:52:36.000 311 21264.29 480.67 43121.85 48082.18 2021-11-07 19:52:37.000 311 21264.31 480.70 43121.83 48082.16 2021-11-07 19:52:38.000 311 21264.30 480.69 43121.83 48082.13 2021-11-07 19:52:39.000 311 21264.28 480.71 43121.86 48082.08 2021-11-07 19:52:40.000 311 21264.28 480.72 43121.83 48082.07 2021-11-07 19:52:41.000 311 21264.26 480.76 43121.79 48082.07 2021-11-07 19:52:42.000 311 21264.25 480.77 43121.78 48082.08 2021-11-07 19:52:43.000 311 21264.22 480.79 43121.81 48082.01 2021-11-07 19:52:44.000 311 21264.21 480.78 43121.82 48082.08 2021-11-07 19:52:45.000 311 21264.21 480.80 43121.78 48082.03 2021-11-07 19:52:46.000 311 21264.22 480.79 43121.76 48081.98 2021-11-07 19:52:47.000 311 21264.23 480.81 43121.75 48082.06 2021-11-07 19:52:48.000 311 21264.25 480.82 43121.73 48082.02 2021-11-07 19:52:49.000 311 21264.21 480.82 43121.73 48082.04 2021-11-07 19:52:50.000 311 21264.21 480.81 43121.71 48081.98 2021-11-07 19:52:51.000 311 21264.20 480.82 43121.68 48081.99 2021-11-07 19:52:52.000 311 21264.20 480.83 43121.68 48081.95 2021-11-07 19:52:53.000 311 21264.20 480.82 43121.68 48082.01 2021-11-07 19:52:54.000 311 21264.25 480.78 43121.68 48081.93 2021-11-07 19:52:55.000 311 21264.20 480.75 43121.71 48082.00 2021-11-07 19:52:56.000 311 21264.19 480.73 43121.68 48081.90 2021-11-07 19:52:57.000 311 21264.17 480.74 43121.67 48082.00 2021-11-07 19:52:58.000 311 21264.16 480.76 43121.73 48081.95 2021-11-07 19:52:59.000 311 21264.14 480.76 43121.71 48082.01 2021-11-07 19:53:00.000 311 21264.18 480.77 43121.70 48081.90 2021-11-07 19:53:01.000 311 21264.20 480.79 43121.73 48082.00 2021-11-07 19:53:02.000 311 21264.20 480.79 43121.71 48081.92 2021-11-07 19:53:03.000 311 21264.18 480.78 43121.69 48081.99 2021-11-07 19:53:04.000 311 21264.17 480.79 43121.72 48081.93 2021-11-07 19:53:05.000 311 21264.20 480.79 43121.74 48081.93 2021-11-07 19:53:06.000 311 21264.21 480.79 43121.73 48081.96 2021-11-07 19:53:07.000 311 21264.19 480.80 43121.70 48082.02 2021-11-07 19:53:08.000 311 21264.21 480.79 43121.73 48082.00 2021-11-07 19:53:09.000 311 21264.20 480.77 43121.72 48081.99 2021-11-07 19:53:10.000 311 21264.18 480.80 43121.70 48082.02 2021-11-07 19:53:11.000 311 21264.17 480.78 43121.74 48081.97 2021-11-07 19:53:12.000 311 21264.18 480.77 43121.76 48081.95 2021-11-07 19:53:13.000 311 21264.17 480.75 43121.76 48081.98 2021-11-07 19:53:14.000 311 21264.16 480.74 43121.76 48082.00 2021-11-07 19:53:15.000 311 21264.18 480.76 43121.78 48081.98 2021-11-07 19:53:16.000 311 21264.20 480.75 43121.78 48082.03 2021-11-07 19:53:17.000 311 21264.18 480.77 43121.79 48081.98 2021-11-07 19:53:18.000 311 21264.18 480.77 43121.79 48082.08 2021-11-07 19:53:19.000 311 21264.21 480.71 43121.85 48082.05 2021-11-07 19:53:20.000 311 21264.20 480.69 43121.84 48082.12 2021-11-07 19:53:21.000 311 21264.22 480.67 43121.86 48082.07 2021-11-07 19:53:22.000 311 21264.24 480.66 43121.90 48082.13 2021-11-07 19:53:23.000 311 21264.23 480.66 43121.90 48082.12 2021-11-07 19:53:24.000 311 21264.25 480.64 43121.91 48082.15 2021-11-07 19:53:25.000 311 21264.27 480.64 43121.93 48082.20 2021-11-07 19:53:26.000 311 21264.29 480.64 43121.92 48082.22 2021-11-07 19:53:27.000 311 21264.27 480.66 43121.89 48082.15 2021-11-07 19:53:28.000 311 21264.29 480.64 43121.93 48082.19 2021-11-07 19:53:29.000 311 21264.26 480.63 43121.93 48082.16 2021-11-07 19:53:30.000 311 21264.23 480.63 43121.96 48082.18 2021-11-07 19:53:31.000 311 21264.21 480.61 43121.95 48082.11 2021-11-07 19:53:32.000 311 21264.22 480.62 43121.94 48082.16 2021-11-07 19:53:33.000 311 21264.22 480.68 43121.91 48082.13 2021-11-07 19:53:34.000 311 21264.26 480.72 43121.89 48082.14 2021-11-07 19:53:35.000 311 21264.27 480.74 43121.87 48082.14 2021-11-07 19:53:36.000 311 21264.30 480.68 43121.85 48082.10 2021-11-07 19:53:37.000 311 21264.29 480.66 43121.88 48082.16 2021-11-07 19:53:38.000 311 21264.26 480.65 43121.88 48082.07 2021-11-07 19:53:39.000 311 21264.28 480.59 43121.88 48082.17 2021-11-07 19:53:40.000 311 21264.30 480.59 43121.91 48082.16 2021-11-07 19:53:41.000 311 21264.31 480.61 43121.92 48082.19 2021-11-07 19:53:42.000 311 21264.32 480.57 43121.95 48082.15 2021-11-07 19:53:43.000 311 21264.31 480.53 43121.96 48082.26 2021-11-07 19:53:44.000 311 21264.32 480.50 43121.97 48082.17 2021-11-07 19:53:45.000 311 21264.32 480.47 43121.99 48082.28 2021-11-07 19:53:46.000 311 21264.35 480.45 43122.02 48082.25 2021-11-07 19:53:47.000 311 21264.34 480.42 43122.01 48082.34 2021-11-07 19:53:48.000 311 21264.36 480.39 43122.10 48082.25 2021-11-07 19:53:49.000 311 21264.34 480.37 43122.14 48082.45 2021-11-07 19:53:50.000 311 21264.34 480.35 43122.13 48082.38 2021-11-07 19:53:51.000 311 21264.32 480.37 43122.13 48082.34 2021-11-07 19:53:52.000 311 21264.30 480.37 43122.14 48082.47 2021-11-07 19:53:53.000 311 21264.31 480.40 43122.16 48082.41 2021-11-07 19:53:54.000 311 21264.33 480.42 43122.18 48082.42 2021-11-07 19:53:55.000 311 21264.28 480.42 43122.22 48082.47 2021-11-07 19:53:56.000 311 21264.29 480.43 43122.21 48082.46 2021-11-07 19:53:57.000 311 21264.28 480.45 43122.23 48082.41 2021-11-07 19:53:58.000 311 21264.27 480.51 43122.20 48082.45 2021-11-07 19:53:59.000 311 21264.25 480.52 43122.18 48082.40 2021-11-07 19:54:00.000 311 21264.23 480.56 43122.15 48082.37 2021-11-07 19:54:01.000 311 21264.19 480.59 43122.11 48082.32 2021-11-07 19:54:02.000 311 21264.21 480.64 43122.07 48082.39 2021-11-07 19:54:03.000 311 21264.23 480.67 43122.04 48082.27 2021-11-07 19:54:04.000 311 21264.22 480.68 43122.02 48082.33 2021-11-07 19:54:05.000 311 21264.22 480.70 43122.00 48082.22 2021-11-07 19:54:06.000 311 21264.23 480.70 43122.00 48082.27 2021-11-07 19:54:07.000 311 21264.21 480.72 43121.99 48082.23 2021-11-07 19:54:08.000 311 21264.22 480.74 43121.97 48082.20 2021-11-07 19:54:09.000 311 21264.21 480.77 43121.94 48082.13 2021-11-07 19:54:10.000 311 21264.25 480.77 43121.91 48082.22 2021-11-07 19:54:11.000 311 21264.23 480.76 43121.89 48082.13 2021-11-07 19:54:12.000 311 21264.21 480.76 43121.88 48082.11 2021-11-07 19:54:13.000 311 21264.19 480.75 43121.88 48082.10 2021-11-07 19:54:14.000 311 21264.23 480.73 43121.89 48082.09 2021-11-07 19:54:15.000 311 21264.25 480.76 43121.88 48082.17 2021-11-07 19:54:16.000 311 21264.27 480.79 43121.85 48082.14 2021-11-07 19:54:17.000 311 21264.27 480.79 43121.86 48082.12 2021-11-07 19:54:18.000 311 21264.25 480.78 43121.80 48082.09 2021-11-07 19:54:19.000 311 21264.28 480.78 43121.81 48082.14 2021-11-07 19:54:20.000 311 21264.27 480.75 43121.83 48082.04 2021-11-07 19:54:21.000 311 21264.29 480.75 43121.85 48082.17 2021-11-07 19:54:22.000 311 21264.29 480.76 43121.84 48082.03 2021-11-07 19:54:23.000 311 21264.27 480.74 43121.85 48082.09 2021-11-07 19:54:24.000 311 21264.25 480.78 43121.81 48082.04 2021-11-07 19:54:25.000 311 21264.22 480.82 43121.77 48082.11 2021-11-07 19:54:26.000 311 21264.21 480.83 43121.75 48082.00 2021-11-07 19:54:27.000 311 21264.17 480.86 43121.76 48082.10 2021-11-07 19:54:28.000 311 21264.18 480.85 43121.77 48081.98 2021-11-07 19:54:29.000 311 21264.16 480.85 43121.77 48082.02 2021-11-07 19:54:30.000 311 21264.15 480.84 43121.79 48081.92 2021-11-07 19:54:31.000 311 21264.14 480.86 43121.75 48082.01 2021-11-07 19:54:32.000 311 21264.17 480.84 43121.77 48081.95 2021-11-07 19:54:33.000 311 21264.17 480.84 43121.74 48081.97 2021-11-07 19:54:34.000 311 21264.11 480.87 43121.69 48081.95 2021-11-07 19:54:35.000 311 21264.11 480.85 43121.68 48081.98 2021-11-07 19:54:36.000 311 21264.11 480.85 43121.69 48081.91 2021-11-07 19:54:37.000 311 21264.05 480.87 43121.66 48081.91 2021-11-07 19:54:38.000 311 21264.01 480.90 43121.61 48081.87 2021-11-07 19:54:39.000 311 21264.04 480.91 43121.60 48081.85 2021-11-07 19:54:40.000 311 21264.05 480.91 43121.60 48081.86 2021-11-07 19:54:41.000 311 21264.06 480.91 43121.57 48081.78 2021-11-07 19:54:42.000 311 21264.04 480.91 43121.56 48081.80 2021-11-07 19:54:43.000 311 21264.06 480.90 43121.55 48081.73 2021-11-07 19:54:44.000 311 21264.07 480.90 43121.55 48081.80 2021-11-07 19:54:45.000 311 21264.06 480.91 43121.53 48081.74 2021-11-07 19:54:46.000 311 21264.05 480.93 43121.51 48081.82 2021-11-07 19:54:47.000 311 21264.03 480.96 43121.52 48081.71 2021-11-07 19:54:48.000 311 21264.02 480.98 43121.51 48081.76 2021-11-07 19:54:49.000 311 21264.06 480.97 43121.50 48081.62 2021-11-07 19:54:50.000 311 21264.09 480.97 43121.50 48081.68 2021-11-07 19:54:51.000 311 21264.09 480.94 43121.56 48081.69 2021-11-07 19:54:52.000 311 21264.10 480.93 43121.55 48081.69 2021-11-07 19:54:53.000 311 21264.10 480.95 43121.54 48081.71 2021-11-07 19:54:54.000 311 21264.15 480.93 43121.54 48081.73 2021-11-07 19:54:55.000 311 21264.17 480.93 43121.55 48081.68 2021-11-07 19:54:56.000 311 21264.20 480.93 43121.56 48081.77 2021-11-07 19:54:57.000 311 21264.21 480.92 43121.55 48081.78 2021-11-07 19:54:58.000 311 21264.22 480.92 43121.57 48081.78 2021-11-07 19:54:59.000 311 21264.22 480.91 43121.54 48081.79 2021-11-07 19:55:00.000 311 21264.23 480.93 43121.52 48081.76 2021-11-07 19:55:01.000 311 21264.23 480.92 43121.51 48081.86 2021-11-07 19:55:02.000 311 21264.24 480.92 43121.50 48081.77 2021-11-07 19:55:03.000 311 21264.29 480.91 43121.52 48081.81 2021-11-07 19:55:04.000 311 21264.30 480.89 43121.53 48081.84 2021-11-07 19:55:05.000 311 21264.29 480.88 43121.55 48081.89 2021-11-07 19:55:06.000 311 21264.32 480.86 43121.56 48081.89 2021-11-07 19:55:07.000 311 21264.33 480.89 43121.51 48081.91 2021-11-07 19:55:08.000 311 21264.35 480.88 43121.53 48081.83 2021-11-07 19:55:09.000 311 21264.33 480.90 43121.54 48081.94 2021-11-07 19:55:10.000 311 21264.30 480.91 43121.55 48081.81 2021-11-07 19:55:11.000 311 21264.28 480.88 43121.54 48081.88 2021-11-07 19:55:12.000 311 21264.28 480.88 43121.57 48081.92 2021-11-07 19:55:13.000 311 21264.29 480.87 43121.57 48081.79 2021-11-07 19:55:14.000 311 21264.27 480.88 43121.57 48081.88 2021-11-07 19:55:15.000 311 21264.26 480.90 43121.55 48081.81 2021-11-07 19:55:16.000 311 21264.28 480.91 43121.54 48081.93 2021-11-07 19:55:17.000 311 21264.25 480.90 43121.57 48081.83 2021-11-07 19:55:18.000 311 21264.29 480.89 43121.58 48081.93 2021-11-07 19:55:19.000 311 21264.30 480.87 43121.59 48081.87 2021-11-07 19:55:20.000 311 21264.30 480.87 43121.59 48081.95 2021-11-07 19:55:21.000 311 21264.31 480.85 43121.60 48081.87 2021-11-07 19:55:22.000 311 21264.32 480.85 43121.61 48081.98 2021-11-07 19:55:23.000 311 21264.31 480.85 43121.63 48081.90 2021-11-07 19:55:24.000 311 21264.31 480.85 43121.64 48081.99 2021-11-07 19:55:25.000 311 21264.33 480.85 43121.65 48081.96 2021-11-07 19:55:26.000 311 21264.36 480.87 43121.67 48082.02 2021-11-07 19:55:27.000 311 21264.37 480.85 43121.65 48081.95 2021-11-07 19:55:28.000 311 21264.37 480.81 43121.68 48082.04 2021-11-07 19:55:29.000 311 21264.38 480.80 43121.68 48082.06 2021-11-07 19:55:30.000 311 21264.39 480.82 43121.71 48082.01 2021-11-07 19:55:31.000 311 21264.38 480.83 43121.73 48082.03 2021-11-07 19:55:32.000 311 21264.39 480.85 43121.71 48082.05 2021-11-07 19:55:33.000 311 21264.40 480.88 43121.70 48082.09 2021-11-07 19:55:34.000 311 21264.40 480.92 43121.71 48082.06 2021-11-07 19:55:35.000 311 21264.41 480.93 43121.74 48082.12 2021-11-07 19:55:36.000 311 21264.43 480.92 43121.75 48082.08 2021-11-07 19:55:37.000 311 21264.46 480.95 43121.72 48082.15 2021-11-07 19:55:38.000 311 21264.47 480.97 43121.72 48082.13 2021-11-07 19:55:39.000 311 21264.45 480.96 43121.72 48082.15 2021-11-07 19:55:40.000 311 21264.43 480.98 43121.74 48082.08 2021-11-07 19:55:41.000 311 21264.42 480.98 43121.75 48082.19 2021-11-07 19:55:42.000 311 21264.44 480.96 43121.80 48082.03 2021-11-07 19:55:43.000 311 21264.45 480.94 43121.80 48082.19 2021-11-07 19:55:44.000 311 21264.46 480.94 43121.80 48082.11 2021-11-07 19:55:45.000 311 21264.50 480.94 43121.80 48082.20 2021-11-07 19:55:46.000 311 21264.51 480.94 43121.81 48082.14 2021-11-07 19:55:47.000 311 21264.54 480.93 43121.84 48082.27 2021-11-07 19:55:48.000 311 21264.56 480.87 43121.87 48082.20 2021-11-07 19:55:49.000 311 21264.57 480.87 43121.90 48082.28 2021-11-07 19:55:50.000 311 21264.57 480.85 43121.94 48082.28 2021-11-07 19:55:51.000 311 21264.58 480.81 43121.93 48082.35 2021-11-07 19:55:52.000 311 21264.59 480.80 43121.96 48082.27 2021-11-07 19:55:53.000 311 21264.57 480.80 43121.96 48082.39 2021-11-07 19:55:54.000 311 21264.57 480.82 43121.94 48082.29 2021-11-07 19:55:55.000 311 21264.55 480.82 43121.98 48082.35 2021-11-07 19:55:56.000 311 21264.56 480.79 43122.01 48082.34 2021-11-07 19:55:57.000 311 21264.55 480.79 43121.99 48082.38 2021-11-07 19:55:58.000 311 21264.54 480.75 43122.00 48082.39 2021-11-07 19:55:59.000 311 21264.53 480.71 43122.00 48082.45 2021-11-07 19:56:00.000 311 21264.53 480.69 43122.00 48082.41 2021-11-07 19:56:01.000 311 21264.52 480.69 43121.99 48082.42 2021-11-07 19:56:02.000 311 21264.56 480.67 43122.00 48082.35 2021-11-07 19:56:03.000 311 21264.54 480.66 43121.97 48082.39 2021-11-07 19:56:04.000 311 21264.53 480.68 43121.99 48082.41 2021-11-07 19:56:05.000 311 21264.51 480.68 43121.99 48082.34 2021-11-07 19:56:06.000 311 21264.50 480.72 43121.94 48082.39 2021-11-07 19:56:07.000 311 21264.50 480.72 43121.94 48082.29 2021-11-07 19:56:08.000 311 21264.48 480.73 43121.93 48082.34 2021-11-07 19:56:09.000 311 21264.50 480.70 43121.91 48082.23 2021-11-07 19:56:10.000 311 21264.53 480.68 43121.95 48082.35 2021-11-07 19:56:11.000 311 21264.50 480.68 43121.96 48082.25 2021-11-07 19:56:12.000 311 21264.50 480.67 43121.95 48082.33 2021-11-07 19:56:13.000 311 21264.49 480.71 43121.98 48082.23 2021-11-07 19:56:14.000 311 21264.47 480.72 43121.90 48082.37 2021-11-07 19:56:15.000 311 21264.47 480.72 43121.88 48082.20 2021-11-07 19:56:16.000 311 21264.46 480.75 43121.86 48082.25 2021-11-07 19:56:17.000 311 21264.43 480.79 43121.85 48082.29 2021-11-07 19:56:18.000 311 21264.43 480.80 43121.85 48082.19 2021-11-07 19:56:19.000 311 21264.46 480.83 43121.87 48082.26 2021-11-07 19:56:20.000 311 21264.47 480.85 43121.86 48082.14 2021-11-07 19:56:21.000 311 21264.46 480.88 43121.86 48082.25 2021-11-07 19:56:22.000 311 21264.47 480.89 43121.84 48082.16 2021-11-07 19:56:23.000 311 21264.47 480.92 43121.80 48082.25 2021-11-07 19:56:24.000 311 21264.51 480.96 43121.80 48082.19 2021-11-07 19:56:25.000 311 21264.52 480.97 43121.83 48082.27 2021-11-07 19:56:26.000 311 21264.51 480.99 43121.84 48082.23 2021-11-07 19:56:27.000 311 21264.50 481.00 43121.85 48082.25 2021-11-07 19:56:28.000 311 21264.46 481.03 43121.87 48082.20 2021-11-07 19:56:29.000 311 21264.44 481.02 43121.87 48082.27 2021-11-07 19:56:30.000 311 21264.47 481.02 43121.87 48082.22 2021-11-07 19:56:31.000 311 21264.47 481.04 43121.84 48082.28 2021-11-07 19:56:32.000 311 21264.50 481.03 43121.82 48082.21 2021-11-07 19:56:33.000 311 21264.53 481.02 43121.86 48082.28 2021-11-07 19:56:34.000 311 21264.54 481.02 43121.88 48082.27 2021-11-07 19:56:35.000 311 21264.56 481.02 43121.89 48082.34 2021-11-07 19:56:36.000 311 21264.56 480.99 43121.92 48082.28 2021-11-07 19:56:37.000 311 21264.55 481.00 43121.91 48082.35 2021-11-07 19:56:38.000 311 21264.59 480.99 43121.92 48082.30 2021-11-07 19:56:39.000 311 21264.59 481.03 43121.93 48082.33 2021-11-07 19:56:40.000 311 21264.60 481.04 43121.91 48082.38 2021-11-07 19:56:41.000 311 21264.58 481.04 43121.91 48082.34 2021-11-07 19:56:42.000 311 21264.60 481.06 43121.89 48082.29 2021-11-07 19:56:43.000 311 21264.59 481.08 43121.89 48082.36 2021-11-07 19:56:44.000 311 21264.60 481.06 43121.91 48082.37 2021-11-07 19:56:45.000 311 21264.59 481.02 43121.94 48082.41 2021-11-07 19:56:46.000 311 21264.58 481.02 43121.94 48082.33 2021-11-07 19:56:47.000 311 21264.59 481.01 43121.92 48082.35 2021-11-07 19:56:48.000 311 21264.59 480.99 43121.93 48082.40 2021-11-07 19:56:49.000 311 21264.57 480.96 43121.95 48082.31 2021-11-07 19:56:50.000 311 21264.54 480.97 43121.89 48082.39 2021-11-07 19:56:51.000 311 21264.52 480.96 43121.90 48082.30 2021-11-07 19:56:52.000 311 21264.54 480.95 43121.90 48082.33 2021-11-07 19:56:53.000 311 21264.49 480.96 43121.85 48082.36 2021-11-07 19:56:54.000 311 21264.49 480.97 43121.84 48082.28 2021-11-07 19:56:55.000 311 21264.50 480.95 43121.83 48082.31 2021-11-07 19:56:56.000 311 21264.48 480.97 43121.84 48082.18 2021-11-07 19:56:57.000 311 21264.44 481.02 43121.82 48082.28 2021-11-07 19:56:58.000 311 21264.40 481.05 43121.77 48082.13 2021-11-07 19:56:59.000 311 21264.43 481.05 43121.73 48082.17 2021-11-07 19:57:00.000 311 21264.44 481.07 43121.71 48082.14 2021-11-07 19:57:01.000 311 21264.43 481.05 43121.70 48082.18 2021-11-07 19:57:02.000 311 21264.45 481.03 43121.71 48082.12 2021-11-07 19:57:03.000 311 21264.45 481.04 43121.71 48082.16 2021-11-07 19:57:04.000 311 21264.48 481.05 43121.74 48082.16 2021-11-07 19:57:05.000 311 21264.45 481.07 43121.73 48082.18 2021-11-07 19:57:06.000 311 21264.42 481.09 43121.73 48082.11 2021-11-07 19:57:07.000 311 21264.45 481.09 43121.74 48082.18 2021-11-07 19:57:08.000 311 21264.50 481.13 43121.73 48082.13 2021-11-07 19:57:09.000 311 21264.50 481.15 43121.74 48082.17 2021-11-07 19:57:10.000 311 21264.50 481.15 43121.74 48082.15 2021-11-07 19:57:11.000 311 21264.52 481.17 43121.77 48082.12 2021-11-07 19:57:12.000 311 21264.49 481.19 43121.75 48082.19 2021-11-07 19:57:13.000 311 21264.50 481.17 43121.73 48082.19 2021-11-07 19:57:14.000 311 21264.55 481.16 43121.77 48082.18 2021-11-07 19:57:15.000 311 21264.52 481.19 43121.78 48082.20 2021-11-07 19:57:16.000 311 21264.54 481.18 43121.81 48082.24 2021-11-07 19:57:17.000 311 21264.54 481.20 43121.81 48082.20 2021-11-07 19:57:18.000 311 21264.53 481.24 43121.81 48082.26 2021-11-07 19:57:19.000 311 21264.54 481.23 43121.81 48082.19 2021-11-07 19:57:20.000 311 21264.51 481.24 43121.82 48082.25 2021-11-07 19:57:21.000 311 21264.54 481.25 43121.82 48082.22 2021-11-07 19:57:22.000 311 21264.56 481.24 43121.85 48082.29 2021-11-07 19:57:23.000 311 21264.59 481.25 43121.86 48082.25 2021-11-07 19:57:24.000 311 21264.60 481.27 43121.82 48082.29 2021-11-07 19:57:25.000 311 21264.60 481.31 43121.81 48082.27 2021-11-07 19:57:26.000 311 21264.59 481.32 43121.83 48082.34 2021-11-07 19:57:27.000 311 21264.58 481.34 43121.80 48082.27 2021-11-07 19:57:28.000 311 21264.56 481.36 43121.78 48082.29 2021-11-07 19:57:29.000 311 21264.55 481.39 43121.76 48082.19 2021-11-07 19:57:30.000 311 21264.57 481.36 43121.74 48082.23 2021-11-07 19:57:31.000 311 21264.56 481.35 43121.69 48082.25 2021-11-07 19:57:32.000 311 21264.54 481.34 43121.71 48082.17 2021-11-07 19:57:33.000 311 21264.53 481.31 43121.72 48082.14 2021-11-07 19:57:34.000 311 21264.54 481.31 43121.73 48082.13 2021-11-07 19:57:35.000 311 21264.51 481.29 43121.74 48082.19 2021-11-07 19:57:36.000 311 21264.49 481.27 43121.75 48082.14 2021-11-07 19:57:37.000 311 21264.48 481.22 43121.77 48082.22 2021-11-07 19:57:38.000 311 21264.49 481.21 43121.76 48082.17 2021-11-07 19:57:39.000 311 21264.50 481.22 43121.74 48082.20 2021-11-07 19:57:40.000 311 21264.50 481.20 43121.74 48082.15 2021-11-07 19:57:41.000 311 21264.49 481.21 43121.74 48082.23 2021-11-07 19:57:42.000 311 21264.49 481.22 43121.74 48082.12 2021-11-07 19:57:43.000 311 21264.49 481.21 43121.73 48082.21 2021-11-07 19:57:44.000 311 21264.51 481.21 43121.75 48082.12 2021-11-07 19:57:45.000 311 21264.50 481.21 43121.74 48082.21 2021-11-07 19:57:46.000 311 21264.50 481.19 43121.78 48082.12 2021-11-07 19:57:47.000 311 21264.51 481.19 43121.73 48082.25 2021-11-07 19:57:48.000 311 21264.51 481.21 43121.74 48082.12 2021-11-07 19:57:49.000 311 21264.51 481.22 43121.75 48082.22 2021-11-07 19:57:50.000 311 21264.49 481.25 43121.76 48082.18 2021-11-07 19:57:51.000 311 21264.48 481.24 43121.77 48082.24 2021-11-07 19:57:52.000 311 21264.47 481.19 43121.78 48082.19 2021-11-07 19:57:53.000 311 21264.50 481.17 43121.83 48082.27 2021-11-07 19:57:54.000 311 21264.53 481.15 43121.91 48082.26 2021-11-07 19:57:55.000 311 21264.57 481.11 43121.95 48082.36 2021-11-07 19:57:56.000 311 21264.56 481.12 43121.99 48082.33 2021-11-07 19:57:57.000 311 21264.58 481.09 43122.03 48082.39 2021-11-07 19:57:58.000 311 21264.58 481.12 43122.05 48082.41 2021-11-07 19:57:59.000 311 21264.60 481.12 43122.06 48082.51 2021-11-07 19:58:00.000 311 21264.58 481.09 43122.08 48082.44 2021-11-07 19:58:01.000 311 21264.60 481.09 43122.08 48082.53 2021-11-07 19:58:02.000 311 21264.61 481.08 43122.10 48082.46 2021-11-07 19:58:03.000 311 21264.66 481.09 43122.12 48082.58 2021-11-07 19:58:04.000 311 21264.70 481.09 43122.16 48082.58 2021-11-07 19:58:05.000 311 21264.73 481.09 43122.17 48082.56 2021-11-07 19:58:06.000 311 21264.74 481.12 43122.18 48082.69 2021-11-07 19:58:07.000 311 21264.73 481.15 43122.18 48082.61 2021-11-07 19:58:08.000 311 21264.79 481.17 43122.15 48082.65 2021-11-07 19:58:09.000 311 21264.80 481.18 43122.14 48082.71 2021-11-07 19:58:10.000 311 21264.77 481.23 43122.14 48082.65 2021-11-07 19:58:11.000 311 21264.74 481.24 43122.15 48082.65 2021-11-07 19:58:12.000 311 21264.75 481.25 43122.18 48082.66 2021-11-07 19:58:13.000 311 21264.76 481.24 43122.17 48082.69 2021-11-07 19:58:14.000 311 21264.74 481.25 43122.18 48082.74 2021-11-07 19:58:15.000 311 21264.74 481.23 43122.19 48082.70 2021-11-07 19:58:16.000 311 21264.73 481.22 43122.18 48082.73 2021-11-07 19:58:17.000 311 21264.70 481.21 43122.21 48082.65 2021-11-07 19:58:18.000 311 21264.72 481.17 43122.22 48082.66 2021-11-07 19:58:19.000 311 21264.70 481.14 43122.21 48082.67 2021-11-07 19:58:20.000 311 21264.67 481.13 43122.18 48082.65 2021-11-07 19:58:21.000 311 21264.69 481.11 43122.19 48082.57 2021-11-07 19:58:22.000 311 21264.71 481.15 43122.16 48082.67 2021-11-07 19:58:23.000 311 21264.68 481.18 43122.15 48082.59 2021-11-07 19:58:24.000 311 21264.66 481.21 43122.11 48082.65 2021-11-07 19:58:25.000 311 21264.67 481.24 43122.10 48082.58 2021-11-07 19:58:26.000 311 21264.65 481.24 43122.13 48082.63 2021-11-07 19:58:27.000 311 21264.61 481.25 43122.09 48082.55 2021-11-07 19:58:28.000 311 21264.62 481.26 43122.05 48082.50 2021-11-07 19:58:29.000 311 21264.61 481.28 43122.04 48082.53 2021-11-07 19:58:30.000 311 21264.56 481.28 43122.02 48082.46 2021-11-07 19:58:31.000 311 21264.57 481.28 43122.00 48082.50 2021-11-07 19:58:32.000 311 21264.56 481.28 43121.98 48082.43 2021-11-07 19:58:33.000 311 21264.58 481.28 43121.99 48082.41 2021-11-07 19:58:34.000 311 21264.57 481.28 43121.96 48082.46 2021-11-07 19:58:35.000 311 21264.55 481.29 43121.96 48082.40 2021-11-07 19:58:36.000 311 21264.55 481.28 43121.97 48082.48 2021-11-07 19:58:37.000 311 21264.53 481.28 43121.99 48082.39 2021-11-07 19:58:38.000 311 21264.54 481.26 43121.99 48082.40 2021-11-07 19:58:39.000 311 21264.58 481.27 43121.99 48082.47 2021-11-07 19:58:40.000 311 21264.59 481.26 43122.02 48082.43 2021-11-07 19:58:41.000 311 21264.62 481.25 43122.01 48082.41 2021-11-07 19:58:42.000 311 21264.64 481.22 43122.02 48082.52 2021-11-07 19:58:43.000 311 21264.63 481.21 43122.05 48082.48 2021-11-07 19:58:44.000 311 21264.62 481.20 43122.04 48082.45 2021-11-07 19:58:45.000 311 21264.63 481.20 43122.02 48082.57 2021-11-07 19:58:46.000 311 21264.63 481.19 43122.06 48082.49 2021-11-07 19:58:47.000 311 21264.63 481.23 43122.07 48082.60 2021-11-07 19:58:48.000 311 21264.65 481.27 43122.07 48082.55 2021-11-07 19:58:49.000 311 21264.70 481.31 43122.07 48082.59 2021-11-07 19:58:50.000 311 21264.70 481.35 43122.02 48082.55 2021-11-07 19:58:51.000 311 21264.72 481.37 43122.05 48082.62 2021-11-07 19:58:52.000 311 21264.72 481.39 43122.04 48082.46 2021-11-07 19:58:53.000 311 21264.69 481.42 43122.02 48082.61 2021-11-07 19:58:54.000 311 21264.67 481.46 43122.00 48082.47 2021-11-07 19:58:55.000 311 21264.68 481.50 43121.97 48082.56 2021-11-07 19:58:56.000 311 21264.66 481.53 43121.95 48082.44 2021-11-07 19:58:57.000 311 21264.67 481.50 43121.93 48082.49 2021-11-07 19:58:58.000 311 21264.69 481.48 43121.92 48082.39 2021-11-07 19:58:59.000 311 21264.66 481.48 43121.91 48082.49 2021-11-07 19:59:00.000 311 21264.68 481.46 43121.93 48082.35 2021-11-07 19:59:01.000 311 21264.65 481.41 43121.88 48082.47 2021-11-07 19:59:02.000 311 21264.63 481.36 43121.87 48082.38 2021-11-07 19:59:03.000 311 21264.63 481.33 43121.88 48082.38 2021-11-07 19:59:04.000 311 21264.60 481.33 43121.84 48082.34 2021-11-07 19:59:05.000 311 21264.62 481.33 43121.83 48082.35 2021-11-07 19:59:06.000 311 21264.63 481.31 43121.88 48082.29 2021-11-07 19:59:07.000 311 21264.61 481.30 43121.83 48082.35 2021-11-07 19:59:08.000 311 21264.61 481.32 43121.80 48082.23 2021-11-07 19:59:09.000 311 21264.65 481.31 43121.81 48082.29 2021-11-07 19:59:10.000 311 21264.69 481.29 43121.83 48082.25 2021-11-07 19:59:11.000 311 21264.68 481.28 43121.80 48082.36 2021-11-07 19:59:12.000 311 21264.66 481.31 43121.82 48082.21 2021-11-07 19:59:13.000 311 21264.66 481.31 43121.79 48082.33 2021-11-07 19:59:14.000 311 21264.66 481.30 43121.80 48082.26 2021-11-07 19:59:15.000 311 21264.63 481.32 43121.78 48082.31 2021-11-07 19:59:16.000 311 21264.63 481.35 43121.76 48082.22 2021-11-07 19:59:17.000 311 21264.66 481.37 43121.76 48082.32 2021-11-07 19:59:18.000 311 21264.63 481.41 43121.71 48082.16 2021-11-07 19:59:19.000 311 21264.65 481.39 43121.68 48082.26 2021-11-07 19:59:20.000 311 21264.66 481.38 43121.72 48082.19 2021-11-07 19:59:21.000 311 21264.65 481.39 43121.74 48082.25 2021-11-07 19:59:22.000 311 21264.67 481.38 43121.73 48082.18 2021-11-07 19:59:23.000 311 21264.69 481.38 43121.72 48082.17 2021-11-07 19:59:24.000 311 21264.69 481.39 43121.68 48082.29 2021-11-07 19:59:25.000 311 21264.68 481.40 43121.68 48082.16 2021-11-07 19:59:26.000 311 21264.69 481.38 43121.68 48082.24 2021-11-07 19:59:27.000 311 21264.68 481.36 43121.66 48082.18 2021-11-07 19:59:28.000 311 21264.70 481.34 43121.67 48082.22 2021-11-07 19:59:29.000 311 21264.68 481.35 43121.66 48082.13 2021-11-07 19:59:30.000 311 21264.68 481.35 43121.66 48082.24 2021-11-07 19:59:31.000 311 21264.72 481.41 43121.65 48082.16 2021-11-07 19:59:32.000 311 21264.69 481.46 43121.63 48082.24 2021-11-07 19:59:33.000 311 21264.72 481.50 43121.58 48082.17 2021-11-07 19:59:34.000 311 21264.78 481.51 43121.59 48082.29 2021-11-07 19:59:35.000 311 21264.84 481.49 43121.62 48082.18 2021-11-07 19:59:36.000 311 21264.87 481.46 43121.63 48082.23 2021-11-07 19:59:37.000 311 21264.86 481.47 43121.67 48082.25 2021-11-07 19:59:38.000 311 21264.87 481.46 43121.66 48082.27 2021-11-07 19:59:39.000 311 21264.83 481.48 43121.66 48082.31 2021-11-07 19:59:40.000 311 21264.81 481.49 43121.67 48082.29 2021-11-07 19:59:41.000 311 21264.81 481.51 43121.71 48082.22 2021-11-07 19:59:42.000 311 21264.81 481.46 43121.72 48082.32 2021-11-07 19:59:43.000 311 21264.76 481.46 43121.74 48082.25 2021-11-07 19:59:44.000 311 21264.80 481.42 43121.80 48082.26 2021-11-07 19:59:45.000 311 21264.79 481.37 43121.82 48082.36 2021-11-07 19:59:46.000 311 21264.81 481.36 43121.84 48082.30 2021-11-07 19:59:47.000 311 21264.86 481.38 43121.87 48082.47 2021-11-07 19:59:48.000 311 21264.85 481.36 43121.85 48082.39 2021-11-07 19:59:49.000 311 21264.85 481.35 43121.85 48082.46 2021-11-07 19:59:50.000 311 21264.84 481.34 43121.82 48082.37 2021-11-07 19:59:51.000 311 21264.84 481.40 43121.85 48082.38 2021-11-07 19:59:52.000 311 21264.83 481.38 43121.88 48082.45 2021-11-07 19:59:53.000 311 21264.82 481.35 43121.81 48082.43 2021-11-07 19:59:54.000 311 21264.83 481.38 43121.84 48082.33 2021-11-07 19:59:55.000 311 21264.84 481.38 43121.82 48082.45 2021-11-07 19:59:56.000 311 21264.81 481.37 43121.80 48082.41 2021-11-07 19:59:57.000 311 21264.82 481.38 43121.80 48082.46 2021-11-07 19:59:58.000 311 21264.82 481.37 43121.81 48082.36 2021-11-07 19:59:59.000 311 21264.83 481.35 43121.81 48082.30 2021-11-07 20:00:00.000 311 21264.81 481.34 43121.81 48082.46 2021-11-07 20:00:01.000 311 21264.80 481.32 43121.82 48082.31 2021-11-07 20:00:02.000 311 21264.82 481.31 43121.83 48082.45 2021-11-07 20:00:03.000 311 21264.82 481.35 43121.81 48082.37 2021-11-07 20:00:04.000 311 21264.81 481.34 43121.80 48082.36 2021-11-07 20:00:05.000 311 21264.83 481.32 43121.81 48082.46 2021-11-07 20:00:06.000 311 21264.79 481.30 43121.83 48082.35 2021-11-07 20:00:07.000 311 21264.81 481.27 43121.81 48082.43 2021-11-07 20:00:08.000 311 21264.81 481.26 43121.83 48082.35 2021-11-07 20:00:09.000 311 21264.81 481.27 43121.87 48082.47 2021-11-07 20:00:10.000 311 21264.82 481.28 43121.87 48082.39 2021-11-07 20:00:11.000 311 21264.84 481.29 43121.88 48082.43 2021-11-07 20:00:12.000 311 21264.83 481.28 43121.90 48082.38 2021-11-07 20:00:13.000 311 21264.84 481.26 43121.87 48082.49 2021-11-07 20:00:14.000 311 21264.83 481.25 43121.88 48082.39 2021-11-07 20:00:15.000 311 21264.85 481.22 43121.90 48082.52 2021-11-07 20:00:16.000 311 21264.90 481.20 43121.91 48082.48 2021-11-07 20:00:17.000 311 21264.89 481.21 43121.93 48082.42 2021-11-07 20:00:18.000 311 21264.93 481.21 43121.93 48082.60 2021-11-07 20:00:19.000 311 21264.95 481.24 43121.96 48082.52 2021-11-07 20:00:20.000 311 21264.92 481.26 43121.92 48082.60 2021-11-07 20:00:21.000 311 21264.93 481.28 43121.93 48082.48 2021-11-07 20:00:22.000 311 21264.95 481.28 43121.94 48082.49 2021-11-07 20:00:23.000 311 21264.96 481.27 43121.91 48082.57 2021-11-07 20:00:24.000 311 21264.95 481.27 43121.93 48082.55 2021-11-07 20:00:25.000 311 21264.95 481.22 43121.95 48082.51 2021-11-07 20:00:26.000 311 21264.96 481.21 43121.98 48082.63 2021-11-07 20:00:27.000 311 21264.96 481.21 43121.98 48082.60 2021-11-07 20:00:28.000 311 21264.91 481.21 43121.95 48082.53 2021-11-07 20:00:29.000 311 21264.94 481.21 43121.94 48082.62 2021-11-07 20:00:30.000 311 21264.93 481.20 43121.93 48082.50 2021-11-07 20:00:31.000 311 21264.89 481.22 43121.94 48082.64 2021-11-07 20:00:32.000 311 21264.88 481.20 43121.96 48082.55 2021-11-07 20:00:33.000 311 21264.86 481.19 43121.95 48082.49 2021-11-07 20:00:34.000 311 21264.85 481.21 43121.93 48082.57 2021-11-07 20:00:35.000 311 21264.88 481.19 43121.89 48082.54 2021-11-07 20:00:36.000 311 21264.87 481.17 43121.89 48082.53 2021-11-07 20:00:37.000 311 21264.90 481.16 43121.90 48082.49 2021-11-07 20:00:38.000 311 21264.88 481.12 43121.91 48082.45 2021-11-07 20:00:39.000 311 21264.86 481.11 43121.92 48082.53 2021-11-07 20:00:40.000 311 21264.85 481.11 43121.92 48082.53 2021-11-07 20:00:41.000 311 21264.87 481.09 43121.94 48082.45 2021-11-07 20:00:42.000 311 21264.83 481.09 43121.93 48082.58 2021-11-07 20:00:43.000 311 21264.85 481.11 43121.94 48082.54 2021-11-07 20:00:44.000 311 21264.87 481.12 43121.93 48082.42 2021-11-07 20:00:45.000 311 21264.87 481.14 43121.91 48082.53 2021-11-07 20:00:46.000 311 21264.88 481.14 43121.91 48082.42 2021-11-07 20:00:47.000 311 21264.90 481.13 43121.91 48082.54 2021-11-07 20:00:48.000 311 21264.91 481.15 43121.89 48082.44 2021-11-07 20:00:49.000 311 21264.89 481.16 43121.88 48082.52 2021-11-07 20:00:50.000 311 21264.91 481.17 43121.91 48082.47 2021-11-07 20:00:51.000 311 21264.94 481.17 43121.91 48082.53 2021-11-07 20:00:52.000 311 21264.93 481.20 43121.88 48082.43 2021-11-07 20:00:53.000 311 21264.95 481.22 43121.86 48082.59 2021-11-07 20:00:54.000 311 21264.95 481.29 43121.83 48082.39 2021-11-07 20:00:55.000 311 21264.96 481.32 43121.83 48082.46 2021-11-07 20:00:56.000 311 21264.94 481.36 43121.79 48082.40 2021-11-07 20:00:57.000 311 21264.94 481.37 43121.78 48082.38 2021-11-07 20:00:58.000 311 21264.96 481.37 43121.78 48082.34 2021-11-07 20:00:59.000 311 21264.93 481.38 43121.76 48082.40 2021-11-07 20:01:00.000 311 21264.91 481.38 43121.73 48082.28 2021-11-07 20:01:01.000 311 21264.90 481.40 43121.69 48082.40 2021-11-07 20:01:02.000 311 21264.92 481.41 43121.67 48082.37 2021-11-07 20:01:03.000 311 21264.95 481.40 43121.69 48082.40 2021-11-07 20:01:04.000 311 21264.95 481.41 43121.69 48082.29 2021-11-07 20:01:05.000 311 21264.94 481.46 43121.67 48082.40 2021-11-07 20:01:06.000 311 21264.93 481.51 43121.69 48082.28 2021-11-07 20:01:07.000 311 21264.90 481.53 43121.62 48082.37 2021-11-07 20:01:08.000 311 21264.93 481.49 43121.64 48082.22 2021-11-07 20:01:09.000 311 21264.94 481.46 43121.63 48082.29 2021-11-07 20:01:10.000 311 21264.91 481.43 43121.63 48082.24 2021-11-07 20:01:11.000 311 21264.91 481.43 43121.61 48082.33 2021-11-07 20:01:12.000 311 21264.94 481.44 43121.63 48082.21 2021-11-07 20:01:13.000 311 21264.97 481.43 43121.63 48082.32 2021-11-07 20:01:14.000 311 21264.97 481.44 43121.62 48082.22 2021-11-07 20:01:15.000 311 21264.95 481.45 43121.60 48082.31 2021-11-07 20:01:16.000 311 21264.92 481.44 43121.57 48082.21 2021-11-07 20:01:17.000 311 21264.91 481.48 43121.54 48082.32 2021-11-07 20:01:18.000 311 21264.94 481.48 43121.54 48082.18 2021-11-07 20:01:19.000 311 21264.93 481.49 43121.54 48082.24 2021-11-07 20:01:20.000 311 21264.92 481.54 43121.51 48082.15 2021-11-07 20:01:21.000 311 21264.88 481.53 43121.54 48082.23 2021-11-07 20:01:22.000 311 21264.90 481.54 43121.54 48082.14 2021-11-07 20:01:23.000 311 21264.91 481.56 43121.48 48082.14 2021-11-07 20:01:24.000 311 21264.90 481.54 43121.46 48082.17 2021-11-07 20:01:25.000 311 21264.88 481.53 43121.49 48082.24 2021-11-07 20:01:26.000 311 21264.89 481.53 43121.51 48082.16 2021-11-07 20:01:27.000 311 21264.90 481.54 43121.51 48082.17 2021-11-07 20:01:28.000 311 21264.90 481.55 43121.53 48082.13 2021-11-07 20:01:29.000 311 21264.89 481.54 43121.55 48082.21 2021-11-07 20:01:30.000 311 21264.91 481.54 43121.55 48082.15 2021-11-07 20:01:31.000 311 21264.89 481.53 43121.54 48082.23 2021-11-07 20:01:32.000 311 21264.87 481.53 43121.56 48082.22 2021-11-07 20:01:33.000 311 21264.90 481.52 43121.63 48082.20 2021-11-07 20:01:34.000 311 21264.91 481.52 43121.62 48082.29 2021-11-07 20:01:35.000 311 21264.91 481.53 43121.65 48082.31 2021-11-07 20:01:36.000 311 21264.91 481.52 43121.68 48082.30 2021-11-07 20:01:37.000 311 21264.89 481.50 43121.70 48082.31 2021-11-07 20:01:38.000 311 21264.90 481.49 43121.71 48082.32 2021-11-07 20:01:39.000 311 21264.90 481.49 43121.71 48082.32 2021-11-07 20:01:40.000 311 21264.93 481.51 43121.74 48082.37 2021-11-07 20:01:41.000 311 21264.94 481.52 43121.72 48082.30 2021-11-07 20:01:42.000 311 21264.96 481.54 43121.74 48082.33 2021-11-07 20:01:43.000 311 21264.93 481.58 43121.70 48082.31 2021-11-07 20:01:44.000 311 21264.98 481.60 43121.70 48082.41 2021-11-07 20:01:45.000 311 21265.01 481.60 43121.69 48082.29 2021-11-07 20:01:46.000 311 21265.02 481.61 43121.65 48082.40 2021-11-07 20:01:47.000 311 21265.00 481.64 43121.65 48082.35 2021-11-07 20:01:48.000 311 21264.97 481.66 43121.65 48082.29 2021-11-07 20:01:49.000 311 21265.00 481.66 43121.67 48082.40 2021-11-07 20:01:50.000 311 21265.02 481.67 43121.64 48082.35 2021-11-07 20:01:51.000 311 21265.04 481.70 43121.65 48082.37 2021-11-07 20:01:52.000 311 21265.02 481.71 43121.68 48082.32 2021-11-07 20:01:53.000 311 21264.98 481.72 43121.68 48082.36 2021-11-07 20:01:54.000 311 21264.99 481.72 43121.67 48082.30 2021-11-07 20:01:55.000 311 21265.01 481.73 43121.66 48082.32 2021-11-07 20:01:56.000 311 21264.98 481.75 43121.65 48082.30 2021-11-07 20:01:57.000 311 21264.99 481.75 43121.63 48082.30 2021-11-07 20:01:58.000 311 21264.99 481.77 43121.62 48082.31 2021-11-07 20:01:59.000 311 21265.00 481.80 43121.60 48082.34 2021-11-07 20:02:00.000 311 21264.98 481.82 43121.58 48082.24 2021-11-07 20:02:01.000 311 21264.98 481.84 43121.60 48082.34 2021-11-07 20:02:02.000 311 21265.00 481.82 43121.58 48082.30 2021-11-07 20:02:03.000 311 21264.97 481.83 43121.59 48082.35 2021-11-07 20:02:04.000 311 21264.95 481.84 43121.58 48082.22 2021-11-07 20:02:05.000 311 21264.95 481.85 43121.55 48082.31 2021-11-07 20:02:06.000 311 21264.94 481.85 43121.55 48082.20 2021-11-07 20:02:07.000 311 21264.91 481.88 43121.54 48082.26 2021-11-07 20:02:08.000 311 21264.94 481.88 43121.56 48082.21 2021-11-07 20:02:09.000 311 21264.97 481.87 43121.56 48082.27 2021-11-07 20:02:10.000 311 21264.97 481.86 43121.57 48082.21 2021-11-07 20:02:11.000 311 21264.96 481.87 43121.55 48082.34 2021-11-07 20:02:12.000 311 21264.97 481.88 43121.57 48082.22 2021-11-07 20:02:13.000 311 21265.02 481.87 43121.59 48082.33 2021-11-07 20:02:14.000 311 21265.01 481.86 43121.59 48082.26 2021-11-07 20:02:15.000 311 21265.01 481.85 43121.59 48082.37 2021-11-07 20:02:16.000 311 21265.01 481.82 43121.61 48082.23 2021-11-07 20:02:17.000 311 21264.99 481.82 43121.64 48082.38 2021-11-07 20:02:18.000 311 21264.98 481.86 43121.64 48082.27 2021-11-07 20:02:19.000 311 21264.96 481.88 43121.65 48082.35 2021-11-07 20:02:20.000 311 21265.01 481.85 43121.68 48082.32 2021-11-07 20:02:21.000 311 21264.98 481.86 43121.66 48082.37 2021-11-07 20:02:22.000 311 21264.98 481.86 43121.64 48082.32 2021-11-07 20:02:23.000 311 21264.98 481.87 43121.64 48082.40 2021-11-07 20:02:24.000 311 21264.97 481.85 43121.66 48082.30 2021-11-07 20:02:25.000 311 21264.99 481.85 43121.66 48082.33 2021-11-07 20:02:26.000 311 21264.96 481.88 43121.67 48082.43 2021-11-07 20:02:27.000 311 21264.96 481.90 43121.66 48082.29 2021-11-07 20:02:28.000 311 21264.94 481.93 43121.63 48082.38 2021-11-07 20:02:29.000 311 21264.93 481.94 43121.62 48082.31 2021-11-07 20:02:30.000 311 21264.92 481.92 43121.63 48082.35 2021-11-07 20:02:31.000 311 21264.91 481.91 43121.65 48082.23 2021-11-07 20:02:32.000 311 21264.88 481.93 43121.62 48082.38 2021-11-07 20:02:33.000 311 21264.93 481.93 43121.59 48082.21 2021-11-07 20:02:34.000 311 21264.91 481.92 43121.61 48082.31 2021-11-07 20:02:35.000 311 21264.92 481.89 43121.64 48082.26 2021-11-07 20:02:36.000 311 21264.93 481.88 43121.63 48082.36 2021-11-07 20:02:37.000 311 21264.90 481.90 43121.64 48082.27 2021-11-07 20:02:38.000 311 21264.89 481.93 43121.62 48082.32 2021-11-07 20:02:39.000 311 21264.87 481.93 43121.63 48082.23 2021-11-07 20:02:40.000 311 21264.89 481.94 43121.62 48082.32 2021-11-07 20:02:41.000 311 21264.85 481.97 43121.55 48082.18 2021-11-07 20:02:42.000 311 21264.87 481.95 43121.57 48082.27 2021-11-07 20:02:43.000 311 21264.84 481.98 43121.56 48082.14 2021-11-07 20:02:44.000 311 21264.84 482.02 43121.53 48082.24 2021-11-07 20:02:45.000 311 21264.82 482.03 43121.53 48082.16 2021-11-07 20:02:46.000 311 21264.83 482.04 43121.53 48082.14 2021-11-07 20:02:47.000 311 21264.82 482.08 43121.47 48082.11 2021-11-07 20:02:48.000 311 21264.79 482.08 43121.47 48082.16 2021-11-07 20:02:49.000 311 21264.77 482.07 43121.45 48082.05 2021-11-07 20:02:50.000 311 21264.74 482.10 43121.43 48082.08 2021-11-07 20:02:51.000 311 21264.75 482.11 43121.41 48082.05 2021-11-07 20:02:52.000 311 21264.77 482.11 43121.41 48082.03 2021-11-07 20:02:53.000 311 21264.77 482.15 43121.40 48081.99 2021-11-07 20:02:54.000 311 21264.76 482.13 43121.41 48082.02 2021-11-07 20:02:55.000 311 21264.77 482.12 43121.38 48082.01 2021-11-07 20:02:56.000 311 21264.79 482.13 43121.39 48081.99 2021-11-07 20:02:57.000 311 21264.79 482.13 43121.40 48082.07 2021-11-07 20:02:58.000 311 21264.76 482.14 43121.39 48081.96 2021-11-07 20:02:59.000 311 21264.75 482.11 43121.43 48082.05 2021-11-07 20:03:00.000 311 21264.72 482.09 43121.48 48082.02 2021-11-07 20:03:01.000 311 21264.70 482.07 43121.49 48082.07 2021-11-07 20:03:02.000 311 21264.71 482.06 43121.52 48082.01 2021-11-07 20:03:03.000 311 21264.72 482.05 43121.55 48082.14 2021-11-07 20:03:04.000 311 21264.68 482.07 43121.52 48082.00 2021-11-07 20:03:05.000 311 21264.66 482.08 43121.51 48082.09 2021-11-07 20:03:06.000 311 21264.64 482.08 43121.53 48082.09 2021-11-07 20:03:07.000 311 21264.67 482.06 43121.52 48082.00 2021-11-07 20:03:08.000 311 21264.67 482.04 43121.49 48082.10 2021-11-07 20:03:09.000 311 21264.65 482.05 43121.53 48082.06 2021-11-07 20:03:10.000 311 21264.65 482.06 43121.56 48082.10 2021-11-07 20:03:11.000 311 21264.65 482.07 43121.54 48082.04 2021-11-07 20:03:12.000 311 21264.67 482.09 43121.50 48082.17 2021-11-07 20:03:13.000 311 21264.70 482.10 43121.50 48082.05 2021-11-07 20:03:14.000 311 21264.73 482.10 43121.51 48082.15 2021-11-07 20:03:15.000 311 21264.72 482.07 43121.53 48082.09 2021-11-07 20:03:16.000 311 21264.76 482.03 43121.59 48082.21 2021-11-07 20:03:17.000 311 21264.75 482.01 43121.60 48082.13 2021-11-07 20:03:18.000 311 21264.76 481.99 43121.60 48082.21 2021-11-07 20:03:19.000 311 21264.74 481.98 43121.67 48082.19 2021-11-07 20:03:20.000 311 21264.74 482.00 43121.67 48082.30 2021-11-07 20:03:21.000 311 21264.75 482.00 43121.66 48082.21 2021-11-07 20:03:22.000 311 21264.77 481.97 43121.65 48082.29 2021-11-07 20:03:23.000 311 21264.72 481.91 43121.66 48082.20 2021-11-07 20:03:24.000 311 21264.69 481.85 43121.68 48082.24 2021-11-07 20:03:25.000 311 21264.69 481.81 43121.74 48082.19 2021-11-07 20:03:26.000 311 21264.71 481.80 43121.75 48082.32 2021-11-07 20:03:27.000 311 21264.70 481.77 43121.78 48082.24 2021-11-07 20:03:28.000 311 21264.67 481.74 43121.84 48082.34 2021-11-07 20:03:29.000 311 21264.65 481.71 43121.85 48082.29 2021-11-07 20:03:30.000 311 21264.69 481.71 43121.86 48082.33 2021-11-07 20:03:31.000 311 21264.69 481.70 43121.86 48082.37 2021-11-07 20:03:32.000 311 21264.73 481.69 43121.85 48082.44 2021-11-07 20:03:33.000 311 21264.77 481.72 43121.83 48082.41 2021-11-07 20:03:34.000 311 21264.78 481.73 43121.79 48082.39 2021-11-07 20:03:35.000 311 21264.82 481.73 43121.79 48082.37 2021-11-07 20:03:36.000 311 21264.82 481.73 43121.76 48082.39 2021-11-07 20:03:37.000 311 21264.85 481.72 43121.78 48082.41 2021-11-07 20:03:38.000 311 21264.85 481.68 43121.78 48082.30 2021-11-07 20:03:39.000 311 21264.85 481.67 43121.78 48082.44 2021-11-07 20:03:40.000 311 21264.84 481.68 43121.79 48082.33 2021-11-07 20:03:41.000 311 21264.82 481.68 43121.80 48082.47 2021-11-07 20:03:42.000 311 21264.84 481.67 43121.78 48082.38 2021-11-07 20:03:43.000 311 21264.80 481.62 43121.79 48082.43 2021-11-07 20:03:44.000 311 21264.79 481.60 43121.84 48082.37 2021-11-07 20:03:45.000 311 21264.78 481.59 43121.87 48082.45 2021-11-07 20:03:46.000 311 21264.76 481.56 43121.88 48082.38 2021-11-07 20:03:47.000 311 21264.77 481.55 43121.87 48082.40 2021-11-07 20:03:48.000 311 21264.77 481.56 43121.87 48082.54 2021-11-07 20:03:49.000 311 21264.78 481.53 43121.89 48082.45 2021-11-07 20:03:50.000 311 21264.80 481.52 43121.90 48082.56 2021-11-07 20:03:51.000 311 21264.80 481.56 43121.92 48082.40 2021-11-07 20:03:52.000 311 21264.83 481.59 43121.92 48082.48 2021-11-07 20:03:53.000 311 21264.84 481.60 43121.91 48082.59 2021-11-07 20:03:54.000 311 21264.89 481.60 43121.92 48082.49 2021-11-07 20:03:55.000 311 21264.91 481.64 43121.95 48082.48 2021-11-07 20:03:56.000 311 21264.93 481.66 43121.94 48082.58 2021-11-07 20:03:57.000 311 21264.91 481.64 43121.97 48082.57 2021-11-07 20:03:58.000 311 21264.90 481.63 43121.99 48082.64 2021-11-07 20:03:59.000 311 21264.94 481.62 43122.00 48082.54 2021-11-07 20:04:00.000 311 21264.98 481.62 43122.01 48082.57 2021-11-07 20:04:01.000 311 21264.99 481.58 43122.00 48082.65 2021-11-07 20:04:02.000 311 21265.02 481.56 43122.04 48082.59 2021-11-07 20:04:03.000 311 21265.01 481.58 43122.01 48082.74 2021-11-07 20:04:04.000 311 21264.99 481.57 43121.99 48082.59 2021-11-07 20:04:05.000 311 21265.01 481.57 43122.01 48082.76 2021-11-07 20:04:06.000 311 21264.96 481.58 43121.98 48082.60 2021-11-07 20:04:07.000 311 21264.98 481.58 43121.99 48082.71 2021-11-07 20:04:08.000 311 21265.00 481.58 43122.00 48082.60 2021-11-07 20:04:09.000 311 21265.01 481.57 43121.99 48082.74 2021-11-07 20:04:10.000 311 21264.98 481.57 43121.96 48082.55 2021-11-07 20:04:11.000 311 21264.99 481.57 43121.95 48082.67 2021-11-07 20:04:12.000 311 21265.02 481.57 43121.95 48082.72 2021-11-07 20:04:13.000 311 21265.03 481.56 43121.94 48082.61 2021-11-07 20:04:14.000 311 21265.05 481.57 43121.94 48082.63 2021-11-07 20:04:15.000 311 21265.05 481.56 43121.95 48082.56 2021-11-07 20:04:16.000 311 21265.08 481.57 43121.96 48082.67 2021-11-07 20:04:17.000 311 21265.05 481.60 43121.95 48082.73 2021-11-07 20:04:18.000 311 21265.07 481.59 43121.96 48082.63 2021-11-07 20:04:19.000 311 21265.10 481.56 43121.97 48082.71 2021-11-07 20:04:20.000 311 21265.11 481.54 43122.01 48082.67 2021-11-07 20:04:21.000 311 21265.11 481.53 43122.00 48082.69 2021-11-07 20:04:22.000 311 21265.11 481.55 43122.04 48082.71 2021-11-07 20:04:23.000 311 21265.13 481.51 43122.04 48082.70 2021-11-07 20:04:24.000 311 21265.16 481.53 43122.05 48082.69 2021-11-07 20:04:25.000 311 21265.13 481.57 43122.04 48082.77 2021-11-07 20:04:26.000 311 21265.15 481.54 43122.06 48082.71 2021-11-07 20:04:27.000 311 21265.15 481.54 43122.05 48082.78 2021-11-07 20:04:28.000 311 21265.18 481.52 43122.09 48082.72 2021-11-07 20:04:29.000 311 21265.20 481.49 43122.10 48082.78 2021-11-07 20:04:30.000 311 21265.22 481.48 43122.13 48082.80 2021-11-07 20:04:31.000 311 21265.23 481.53 43122.13 48082.92 2021-11-07 20:04:32.000 311 21265.21 481.53 43122.14 48082.78 2021-11-07 20:04:33.000 311 21265.20 481.52 43122.15 48082.89 2021-11-07 20:04:34.000 311 21265.21 481.52 43122.12 48082.82 2021-11-07 20:04:35.000 311 21265.22 481.53 43122.14 48082.90 2021-11-07 20:04:36.000 311 21265.21 481.56 43122.13 48082.79 2021-11-07 20:04:37.000 311 21265.21 481.58 43122.10 48082.82 2021-11-07 20:04:38.000 311 21265.21 481.59 43122.13 48082.92 2021-11-07 20:04:39.000 311 21265.24 481.60 43122.08 48082.83 2021-11-07 20:04:40.000 311 21265.19 481.66 43122.07 48082.83 2021-11-07 20:04:41.000 311 21265.19 481.71 43122.01 48082.76 2021-11-07 20:04:42.000 311 21265.17 481.77 43121.94 48082.65 2021-11-07 20:04:43.000 311 21265.15 481.78 43121.87 48082.73 2021-11-07 20:04:44.000 311 21265.16 481.79 43121.87 48082.64 2021-11-07 20:04:45.000 311 21265.14 481.79 43121.84 48082.51 2021-11-07 20:04:46.000 311 21265.12 481.83 43121.81 48082.65 2021-11-07 20:04:47.000 311 21265.09 481.90 43121.76 48082.50 2021-11-07 20:04:48.000 311 21265.05 481.90 43121.73 48082.43 2021-11-07 20:04:49.000 311 21265.07 481.89 43121.71 48082.52 2021-11-07 20:04:50.000 311 21265.06 481.94 43121.66 48082.34 2021-11-07 20:04:51.000 311 21265.02 481.92 43121.66 48082.46 2021-11-07 20:04:52.000 311 21265.04 481.92 43121.62 48082.37 2021-11-07 20:04:53.000 311 21265.05 481.92 43121.62 48082.32 2021-11-07 20:04:54.000 311 21265.04 481.89 43121.62 48082.41 2021-11-07 20:04:55.000 311 21265.04 481.88 43121.59 48082.34 2021-11-07 20:04:56.000 311 21265.07 481.86 43121.56 48082.41 2021-11-07 20:04:57.000 311 21265.05 481.84 43121.56 48082.28 2021-11-07 20:04:58.000 311 21265.06 481.83 43121.58 48082.38 2021-11-07 20:04:59.000 311 21265.03 481.84 43121.58 48082.28 2021-11-07 20:05:00.000 311 21265.05 481.88 43121.57 48082.30 2021-11-07 20:05:01.000 311 21265.07 481.86 43121.58 48082.25 2021-11-07 20:05:02.000 311 21265.08 481.85 43121.57 48082.34 2021-11-07 20:05:03.000 311 21265.11 481.83 43121.59 48082.25 2021-11-07 20:05:04.000 311 21265.10 481.85 43121.62 48082.40 2021-11-07 20:05:05.000 311 21265.13 481.86 43121.60 48082.34 2021-11-07 20:05:06.000 311 21265.11 481.88 43121.57 48082.42 2021-11-07 20:05:07.000 311 21265.14 481.91 43121.57 48082.27 2021-11-07 20:05:08.000 311 21265.13 481.90 43121.59 48082.44 2021-11-07 20:05:09.000 311 21265.15 481.89 43121.64 48082.38 2021-11-07 20:05:10.000 311 21265.17 481.88 43121.65 48082.37 2021-11-07 20:05:11.000 311 21265.15 481.89 43121.62 48082.47 2021-11-07 20:05:12.000 311 21265.12 481.88 43121.58 48082.35 2021-11-07 20:05:13.000 311 21265.12 481.89 43121.60 48082.35 2021-11-07 20:05:14.000 311 21265.12 481.92 43121.58 48082.36 2021-11-07 20:05:15.000 311 21265.14 481.93 43121.61 48082.38 2021-11-07 20:05:16.000 311 21265.13 481.96 43121.61 48082.47 2021-11-07 20:05:17.000 311 21265.11 481.99 43121.57 48082.32 2021-11-07 20:05:18.000 311 21265.12 482.01 43121.56 48082.32 2021-11-07 20:05:19.000 311 21265.09 482.03 43121.55 48082.41 2021-11-07 20:05:20.000 311 21265.10 482.03 43121.58 48082.32 2021-11-07 20:05:21.000 311 21265.11 482.03 43121.55 48082.32 2021-11-07 20:05:22.000 311 21265.13 482.03 43121.54 48082.40 2021-11-07 20:05:23.000 311 21265.08 482.03 43121.54 48082.31 2021-11-07 20:05:24.000 311 21265.04 482.07 43121.56 48082.37 2021-11-07 20:05:25.000 311 21265.04 482.06 43121.58 48082.23 2021-11-07 20:05:26.000 311 21265.07 482.06 43121.61 48082.36 2021-11-07 20:05:27.000 311 21265.02 482.07 43121.60 48082.21 2021-11-07 20:05:28.000 311 21265.00 482.06 43121.56 48082.38 2021-11-07 20:05:29.000 311 21265.01 482.03 43121.58 48082.19 2021-11-07 20:05:30.000 311 21265.02 482.01 43121.57 48082.31 2021-11-07 20:05:31.000 311 21265.03 481.98 43121.58 48082.26 2021-11-07 20:05:32.000 311 21265.05 481.97 43121.61 48082.39 2021-11-07 20:05:33.000 311 21265.07 481.95 43121.63 48082.24 2021-11-07 20:05:34.000 311 21265.07 481.93 43121.64 48082.37 2021-11-07 20:05:35.000 311 21265.11 481.94 43121.64 48082.42 2021-11-07 20:05:36.000 311 21265.13 481.90 43121.64 48082.34 2021-11-07 20:05:37.000 311 21265.10 481.88 43121.65 48082.36 2021-11-07 20:05:38.000 311 21265.09 481.88 43121.64 48082.37 2021-11-07 20:05:39.000 311 21265.08 481.84 43121.63 48082.38 2021-11-07 20:05:40.000 311 21265.11 481.84 43121.67 48082.37 2021-11-07 20:05:41.000 311 21265.12 481.80 43121.69 48082.43 2021-11-07 20:05:42.000 311 21265.12 481.80 43121.71 48082.36 2021-11-07 20:05:43.000 311 21265.10 481.81 43121.69 48082.46 2021-11-07 20:05:44.000 311 21265.07 481.78 43121.66 48082.35 2021-11-07 20:05:45.000 311 21265.05 481.78 43121.68 48082.48 2021-11-07 20:05:46.000 311 21265.06 481.82 43121.70 48082.38 2021-11-07 20:05:47.000 311 21265.05 481.83 43121.68 48082.44 2021-11-07 20:05:48.000 311 21265.00 481.85 43121.67 48082.35 2021-11-07 20:05:49.000 311 21265.03 481.83 43121.69 48082.47 2021-11-07 20:05:50.000 311 21265.06 481.83 43121.67 48082.27 2021-11-07 20:05:51.000 311 21265.04 481.81 43121.69 48082.39 2021-11-07 20:05:52.000 311 21265.02 481.76 43121.68 48082.30 2021-11-07 20:05:53.000 311 21265.02 481.77 43121.68 48082.41 2021-11-07 20:05:54.000 311 21265.01 481.75 43121.69 48082.30 2021-11-07 20:05:55.000 311 21265.04 481.71 43121.72 48082.42 2021-11-07 20:05:56.000 311 21265.04 481.69 43121.72 48082.29 2021-11-07 20:05:57.000 311 21265.01 481.67 43121.71 48082.46 2021-11-07 20:05:58.000 311 21265.01 481.64 43121.72 48082.36 2021-11-07 20:05:59.000 311 21265.00 481.68 43121.74 48082.47 2021-11-07 20:06:00.000 311 21264.98 481.69 43121.74 48082.34 2021-11-07 20:06:01.000 311 21264.96 481.68 43121.72 48082.40 2021-11-07 20:06:02.000 311 21264.96 481.67 43121.72 48082.32 2021-11-07 20:06:03.000 311 21264.96 481.66 43121.69 48082.36 2021-11-07 20:06:04.000 311 21264.94 481.65 43121.70 48082.29 2021-11-07 20:06:05.000 311 21264.96 481.65 43121.72 48082.38 2021-11-07 20:06:06.000 311 21264.96 481.65 43121.71 48082.29 2021-11-07 20:06:07.000 311 21264.95 481.62 43121.70 48082.43 2021-11-07 20:06:08.000 311 21264.95 481.59 43121.68 48082.31 2021-11-07 20:06:09.000 311 21264.96 481.61 43121.71 48082.43 2021-11-07 20:06:10.000 311 21264.95 481.60 43121.69 48082.36 2021-11-07 20:06:11.000 311 21264.98 481.60 43121.71 48082.42 2021-11-07 20:06:12.000 311 21264.98 481.59 43121.72 48082.33 2021-11-07 20:06:13.000 311 21265.01 481.59 43121.72 48082.40 2021-11-07 20:06:14.000 311 21265.01 481.60 43121.72 48082.43 2021-11-07 20:06:15.000 311 21265.01 481.64 43121.70 48082.33 2021-11-07 20:06:16.000 311 21265.01 481.66 43121.71 48082.42 2021-11-07 20:06:17.000 311 21265.01 481.67 43121.72 48082.31 2021-11-07 20:06:18.000 311 21265.00 481.65 43121.71 48082.44 2021-11-07 20:06:19.000 311 21264.98 481.65 43121.72 48082.34 2021-11-07 20:06:20.000 311 21265.01 481.65 43121.68 48082.50 2021-11-07 20:06:21.000 311 21264.98 481.65 43121.71 48082.36 2021-11-07 20:06:22.000 311 21264.95 481.63 43121.71 48082.44 2021-11-07 20:06:23.000 311 21264.97 481.64 43121.70 48082.32 2021-11-07 20:06:24.000 311 21264.95 481.61 43121.68 48082.33 2021-11-07 20:06:25.000 311 21264.96 481.59 43121.70 48082.44 2021-11-07 20:06:26.000 311 21264.99 481.58 43121.68 48082.39 2021-11-07 20:06:27.000 311 21264.96 481.56 43121.69 48082.41 2021-11-07 20:06:28.000 311 21264.96 481.57 43121.68 48082.30 2021-11-07 20:06:29.000 311 21264.96 481.58 43121.66 48082.40 2021-11-07 20:06:30.000 311 21264.96 481.59 43121.65 48082.28 2021-11-07 20:06:31.000 311 21264.93 481.60 43121.62 48082.33 2021-11-07 20:06:32.000 311 21264.92 481.61 43121.62 48082.27 2021-11-07 20:06:33.000 311 21264.92 481.62 43121.64 48082.36 2021-11-07 20:06:34.000 311 21264.91 481.60 43121.61 48082.25 2021-11-07 20:06:35.000 311 21264.89 481.58 43121.62 48082.35 2021-11-07 20:06:36.000 311 21264.90 481.58 43121.63 48082.21 2021-11-07 20:06:37.000 311 21264.91 481.55 43121.60 48082.35 2021-11-07 20:06:38.000 311 21264.91 481.58 43121.60 48082.30 2021-11-07 20:06:39.000 311 21264.87 481.60 43121.64 48082.38 2021-11-07 20:06:40.000 311 21264.86 481.59 43121.65 48082.24 2021-11-07 20:06:41.000 311 21264.85 481.59 43121.66 48082.35 2021-11-07 20:06:42.000 311 21264.91 481.59 43121.63 48082.21 2021-11-07 20:06:43.000 311 21264.93 481.58 43121.62 48082.34 2021-11-07 20:06:44.000 311 21264.94 481.58 43121.60 48082.35 2021-11-07 20:06:45.000 311 21265.00 481.57 43121.63 48082.24 2021-11-07 20:06:46.000 311 21265.02 481.56 43121.66 48082.34 2021-11-07 20:06:47.000 311 21265.03 481.53 43121.65 48082.29 2021-11-07 20:06:48.000 311 21265.04 481.48 43121.69 48082.43 2021-11-07 20:06:49.000 311 21265.05 481.47 43121.69 48082.41 2021-11-07 20:06:50.000 311 21265.03 481.44 43121.73 48082.44 2021-11-07 20:06:51.000 311 21265.02 481.45 43121.74 48082.39 2021-11-07 20:06:52.000 311 21265.03 481.47 43121.78 48082.53 2021-11-07 20:06:53.000 311 21265.00 481.48 43121.76 48082.40 2021-11-07 20:06:54.000 311 21264.98 481.47 43121.75 48082.43 2021-11-07 20:06:55.000 311 21264.99 481.49 43121.76 48082.55 2021-11-07 20:06:56.000 311 21264.97 481.51 43121.79 48082.44 2021-11-07 20:06:57.000 311 21264.96 481.50 43121.76 48082.44 2021-11-07 20:06:58.000 311 21264.99 481.45 43121.79 48082.48 2021-11-07 20:06:59.000 311 21265.01 481.41 43121.79 48082.46 2021-11-07 20:07:00.000 311 21265.01 481.39 43121.81 48082.55 2021-11-07 20:07:01.000 311 21265.02 481.37 43121.83 48082.46 2021-11-07 20:07:02.000 311 21265.07 481.37 43121.85 48082.47 2021-11-07 20:07:03.000 311 21265.07 481.39 43121.83 48082.60 2021-11-07 20:07:04.000 311 21265.06 481.40 43121.80 48082.46 2021-11-07 20:07:05.000 311 21265.07 481.37 43121.80 48082.60 2021-11-07 20:07:06.000 311 21265.10 481.37 43121.81 48082.50 2021-11-07 20:07:07.000 311 21265.13 481.37 43121.82 48082.50 2021-11-07 20:07:08.000 311 21265.14 481.37 43121.81 48082.64 2021-11-07 20:07:09.000 311 21265.12 481.39 43121.79 48082.54 2021-11-07 20:07:10.000 311 21265.15 481.42 43121.80 48082.56 2021-11-07 20:07:11.000 311 21265.18 481.46 43121.78 48082.48 2021-11-07 20:07:12.000 311 21265.16 481.47 43121.73 48082.49 2021-11-07 20:07:13.000 311 21265.17 481.46 43121.72 48082.63 2021-11-07 20:07:14.000 311 21265.20 481.42 43121.71 48082.46 2021-11-07 20:07:15.000 311 21265.21 481.43 43121.70 48082.47 2021-11-07 20:07:16.000 311 21265.22 481.40 43121.72 48082.58 2021-11-07 20:07:17.000 311 21265.26 481.34 43121.75 48082.54 2021-11-07 20:07:18.000 311 21265.28 481.34 43121.73 48082.51 2021-11-07 20:07:19.000 311 21265.30 481.37 43121.76 48082.61 2021-11-07 20:07:20.000 311 21265.30 481.38 43121.74 48082.58 2021-11-07 20:07:21.000 311 21265.31 481.40 43121.75 48082.54 2021-11-07 20:07:22.000 311 21265.27 481.39 43121.76 48082.61 2021-11-07 20:07:23.000 311 21265.29 481.42 43121.72 48082.58 2021-11-07 20:07:24.000 311 21265.24 481.49 43121.71 48082.59 2021-11-07 20:07:25.000 311 21265.18 481.56 43121.67 48082.54 2021-11-07 20:07:26.000 311 21265.19 481.61 43121.63 48082.51 2021-11-07 20:07:27.000 311 21265.15 481.63 43121.57 48082.34 2021-11-07 20:07:28.000 311 21265.12 481.63 43121.51 48082.40 2021-11-07 20:07:29.000 311 21265.11 481.66 43121.50 48082.29 2021-11-07 20:07:30.000 311 21265.08 481.66 43121.49 48082.22 2021-11-07 20:07:31.000 311 21265.09 481.63 43121.49 48082.20 2021-11-07 20:07:32.000 311 21265.10 481.62 43121.43 48082.22 2021-11-07 20:07:33.000 311 21265.07 481.63 43121.39 48082.19 2021-11-07 20:07:34.000 311 21265.06 481.61 43121.39 48082.23 2021-11-07 20:07:35.000 311 21265.02 481.55 43121.43 48082.10 2021-11-07 20:07:36.000 311 21265.00 481.54 43121.43 48082.27 2021-11-07 20:07:37.000 311 21265.01 481.54 43121.43 48082.17 2021-11-07 20:07:38.000 311 21265.03 481.52 43121.42 48082.19 2021-11-07 20:07:39.000 311 21265.02 481.52 43121.41 48082.13 2021-11-07 20:07:40.000 311 21265.00 481.49 43121.44 48082.26 2021-11-07 20:07:41.000 311 21264.99 481.54 43121.45 48082.12 2021-11-07 20:07:42.000 311 21265.01 481.58 43121.40 48082.23 2021-11-07 20:07:43.000 311 21265.02 481.61 43121.36 48082.16 2021-11-07 20:07:44.000 311 21265.03 481.61 43121.31 48082.23 2021-11-07 20:07:45.000 311 21265.08 481.58 43121.31 48082.07 2021-11-07 20:07:46.000 311 21265.09 481.54 43121.32 48082.24 2021-11-07 20:07:47.000 311 21265.12 481.50 43121.36 48082.10 2021-11-07 20:07:48.000 311 21265.16 481.50 43121.37 48082.21 2021-11-07 20:07:49.000 311 21265.17 481.48 43121.35 48082.17 2021-11-07 20:07:50.000 311 21265.21 481.49 43121.39 48082.26 2021-11-07 20:07:51.000 311 21265.22 481.49 43121.41 48082.20 2021-11-07 20:07:52.000 311 21265.22 481.51 43121.40 48082.29 2021-11-07 20:07:53.000 311 21265.22 481.51 43121.42 48082.18 2021-11-07 20:07:54.000 311 21265.24 481.49 43121.46 48082.40 2021-11-07 20:07:55.000 311 21265.23 481.49 43121.48 48082.23 2021-11-07 20:07:56.000 311 21265.24 481.49 43121.45 48082.38 2021-11-07 20:07:57.000 311 21265.27 481.50 43121.45 48082.24 2021-11-07 20:07:58.000 311 21265.22 481.52 43121.44 48082.34 2021-11-07 20:07:59.000 311 21265.24 481.53 43121.43 48082.29 2021-11-07 20:08:00.000 311 21265.26 481.53 43121.42 48082.33 2021-11-07 20:08:01.000 311 21265.25 481.53 43121.42 48082.30 2021-11-07 20:08:02.000 311 21265.26 481.51 43121.44 48082.29 2021-11-07 20:08:03.000 311 21265.26 481.55 43121.43 48082.30 2021-11-07 20:08:04.000 311 21265.27 481.55 43121.44 48082.33 2021-11-07 20:08:05.000 311 21265.24 481.55 43121.44 48082.30 2021-11-07 20:08:06.000 311 21265.25 481.53 43121.47 48082.33 2021-11-07 20:08:07.000 311 21265.25 481.53 43121.47 48082.33 2021-11-07 20:08:08.000 311 21265.24 481.55 43121.44 48082.39 2021-11-07 20:08:09.000 311 21265.24 481.55 43121.43 48082.32 2021-11-07 20:08:10.000 311 21265.27 481.54 43121.45 48082.37 2021-11-07 20:08:11.000 311 21265.28 481.51 43121.45 48082.41 2021-11-07 20:08:12.000 311 21265.27 481.51 43121.49 48082.30 2021-11-07 20:08:13.000 311 21265.29 481.52 43121.51 48082.44 2021-11-07 20:08:14.000 311 21265.29 481.52 43121.51 48082.33 2021-11-07 20:08:15.000 311 21265.26 481.53 43121.53 48082.37 2021-11-07 20:08:16.000 311 21265.23 481.54 43121.53 48082.38 2021-11-07 20:08:17.000 311 21265.24 481.57 43121.53 48082.41 2021-11-07 20:08:18.000 311 21265.21 481.59 43121.52 48082.36 2021-11-07 20:08:19.000 311 21265.19 481.59 43121.52 48082.40 2021-11-07 20:08:20.000 311 21265.17 481.58 43121.53 48082.38 2021-11-07 20:08:21.000 311 21265.19 481.61 43121.52 48082.31 2021-11-07 20:08:22.000 311 21265.16 481.64 43121.51 48082.34 2021-11-07 20:08:23.000 311 21265.14 481.64 43121.49 48082.28 2021-11-07 20:08:24.000 311 21265.19 481.64 43121.48 48082.36 2021-11-07 20:08:25.000 311 21265.17 481.65 43121.46 48082.31 2021-11-07 20:08:26.000 311 21265.17 481.66 43121.45 48082.30 2021-11-07 20:08:27.000 311 21265.19 481.67 43121.43 48082.33 2021-11-07 20:08:28.000 311 21265.19 481.68 43121.43 48082.21 2021-11-07 20:08:29.000 311 21265.19 481.63 43121.43 48082.27 2021-11-07 20:08:30.000 311 21265.18 481.66 43121.42 48082.28 2021-11-07 20:08:31.000 311 21265.19 481.70 43121.42 48082.31 2021-11-07 20:08:32.000 311 21265.24 481.71 43121.38 48082.22 2021-11-07 20:08:33.000 311 21265.28 481.71 43121.36 48082.33 2021-11-07 20:08:34.000 311 21265.30 481.74 43121.34 48082.26 2021-11-07 20:08:35.000 311 21265.31 481.75 43121.34 48082.28 2021-11-07 20:08:36.000 311 21265.30 481.76 43121.35 48082.23 2021-11-07 20:08:37.000 311 21265.31 481.76 43121.33 48082.30 2021-11-07 20:08:38.000 311 21265.32 481.78 43121.31 48082.16 2021-11-07 20:08:39.000 311 21265.32 481.77 43121.27 48082.31 2021-11-07 20:08:40.000 311 21265.33 481.76 43121.29 48082.16 2021-11-07 20:08:41.000 311 21265.31 481.76 43121.31 48082.24 2021-11-07 20:08:42.000 311 21265.31 481.74 43121.28 48082.19 2021-11-07 20:08:43.000 311 21265.31 481.74 43121.31 48082.25 2021-11-07 20:08:44.000 311 21265.32 481.72 43121.32 48082.21 2021-11-07 20:08:45.000 311 21265.31 481.71 43121.32 48082.28 2021-11-07 20:08:46.000 311 21265.32 481.71 43121.36 48082.20 2021-11-07 20:08:47.000 311 21265.33 481.73 43121.33 48082.26 2021-11-07 20:08:48.000 311 21265.37 481.78 43121.29 48082.16 2021-11-07 20:08:49.000 311 21265.38 481.80 43121.26 48082.25 2021-11-07 20:08:50.000 311 21265.37 481.86 43121.26 48082.19 2021-11-07 20:08:51.000 311 21265.35 481.89 43121.21 48082.22 2021-11-07 20:08:52.000 311 21265.35 481.90 43121.19 48082.13 2021-11-07 20:08:53.000 311 21265.33 481.92 43121.18 48082.12 2021-11-07 20:08:54.000 311 21265.31 481.93 43121.13 48082.13 2021-11-07 20:08:55.000 311 21265.28 481.95 43121.10 48082.04 2021-11-07 20:08:56.000 311 21265.27 481.97 43121.08 48082.10 2021-11-07 20:08:57.000 311 21265.30 482.00 43121.06 48082.03 2021-11-07 20:08:58.000 311 21265.28 481.99 43121.08 48082.05 2021-11-07 20:08:59.000 311 21265.26 482.02 43121.07 48082.00 2021-11-07 20:09:00.000 311 21265.32 482.01 43121.10 48082.08 2021-11-07 20:09:01.000 311 21265.32 481.98 43121.13 48082.01 2021-11-07 20:09:02.000 311 21265.30 481.95 43121.15 48082.10 2021-11-07 20:09:03.000 311 21265.31 481.97 43121.17 48082.06 2021-11-07 20:09:04.000 311 21265.25 482.03 43121.17 48082.14 2021-11-07 20:09:05.000 311 21265.25 482.04 43121.15 48082.05 2021-11-07 20:09:06.000 311 21265.25 482.03 43121.13 48082.15 2021-11-07 20:09:07.000 311 21265.25 482.05 43121.13 48082.04 2021-11-07 20:09:08.000 311 21265.28 482.06 43121.15 48082.11 2021-11-07 20:09:09.000 311 21265.26 482.09 43121.13 48082.08 2021-11-07 20:09:10.000 311 21265.27 482.09 43121.12 48082.10 2021-11-07 20:09:11.000 311 21265.29 482.07 43121.14 48082.01 2021-11-07 20:09:12.000 311 21265.30 482.11 43121.13 48082.09 2021-11-07 20:09:13.000 311 21265.28 482.13 43121.13 48082.06 2021-11-07 20:09:14.000 311 21265.31 482.13 43121.14 48082.11 2021-11-07 20:09:15.000 311 21265.31 482.13 43121.14 48082.03 2021-11-07 20:09:16.000 311 21265.33 482.15 43121.16 48082.14 2021-11-07 20:09:17.000 311 21265.31 482.19 43121.16 48082.06 2021-11-07 20:09:18.000 311 21265.34 482.16 43121.15 48082.10 2021-11-07 20:09:19.000 311 21265.32 482.16 43121.13 48082.08 2021-11-07 20:09:20.000 311 21265.33 482.18 43121.17 48082.09 2021-11-07 20:09:21.000 311 21265.34 482.21 43121.15 48082.13 2021-11-07 20:09:22.000 311 21265.35 482.21 43121.13 48082.11 2021-11-07 20:09:23.000 311 21265.37 482.20 43121.15 48082.07 2021-11-07 20:09:24.000 311 21265.33 482.21 43121.17 48082.10 2021-11-07 20:09:25.000 311 21265.38 482.25 43121.19 48082.14 2021-11-07 20:09:26.000 311 21265.41 482.24 43121.18 48082.07 2021-11-07 20:09:27.000 311 21265.42 482.24 43121.13 48082.13 2021-11-07 20:09:28.000 311 21265.41 482.24 43121.14 48082.12 2021-11-07 20:09:29.000 311 21265.42 482.23 43121.14 48082.20 2021-11-07 20:09:30.000 311 21265.46 482.27 43121.13 48082.12 2021-11-07 20:09:31.000 311 21265.45 482.27 43121.13 48082.22 2021-11-07 20:09:32.000 311 21265.47 482.30 43121.17 48082.12 2021-11-07 20:09:33.000 311 21265.49 482.27 43121.20 48082.26 2021-11-07 20:09:34.000 311 21265.51 482.25 43121.20 48082.14 2021-11-07 20:09:35.000 311 21265.49 482.26 43121.20 48082.27 2021-11-07 20:09:36.000 311 21265.49 482.27 43121.22 48082.20 2021-11-07 20:09:37.000 311 21265.49 482.28 43121.27 48082.30 2021-11-07 20:09:38.000 311 21265.51 482.27 43121.30 48082.24 2021-11-07 20:09:39.000 311 21265.50 482.28 43121.29 48082.33 2021-11-07 20:09:40.000 311 21265.47 482.31 43121.28 48082.28 2021-11-07 20:09:41.000 311 21265.45 482.36 43121.30 48082.33 2021-11-07 20:09:42.000 311 21265.47 482.38 43121.30 48082.22 2021-11-07 20:09:43.000 311 21265.51 482.40 43121.29 48082.35 2021-11-07 20:09:44.000 311 21265.50 482.41 43121.26 48082.26 2021-11-07 20:09:45.000 311 21265.48 482.45 43121.25 48082.29 2021-11-07 20:09:46.000 311 21265.48 482.48 43121.23 48082.29 2021-11-07 20:09:47.000 311 21265.46 482.47 43121.23 48082.26 2021-11-07 20:09:48.000 311 21265.47 482.46 43121.25 48082.28 2021-11-07 20:09:49.000 311 21265.47 482.49 43121.26 48082.31 2021-11-07 20:09:50.000 311 21265.44 482.54 43121.24 48082.23 2021-11-07 20:09:51.000 311 21265.43 482.55 43121.22 48082.26 2021-11-07 20:09:52.000 311 21265.39 482.55 43121.19 48082.21 2021-11-07 20:09:53.000 311 21265.41 482.54 43121.16 48082.17 2021-11-07 20:09:54.000 311 21265.42 482.57 43121.17 48082.14 2021-11-07 20:09:55.000 311 21265.41 482.57 43121.15 48082.21 2021-11-07 20:09:56.000 311 21265.44 482.57 43121.16 48082.18 2021-11-07 20:09:57.000 311 21265.46 482.57 43121.18 48082.21 2021-11-07 20:09:58.000 311 21265.51 482.54 43121.24 48082.23 2021-11-07 20:09:59.000 311 21265.51 482.53 43121.25 48082.23 2021-11-07 20:10:00.000 311 21265.51 482.51 43121.29 48082.30 2021-11-07 20:10:01.000 311 21265.57 482.49 43121.30 48082.31 2021-11-07 20:10:02.000 311 21265.58 482.49 43121.32 48082.31 2021-11-07 20:10:03.000 311 21265.58 482.50 43121.33 48082.36 2021-11-07 20:10:04.000 311 21265.61 482.52 43121.31 48082.36 2021-11-07 20:10:05.000 311 21265.59 482.52 43121.33 48082.30 2021-11-07 20:10:06.000 311 21265.61 482.53 43121.32 48082.40 2021-11-07 20:10:07.000 311 21265.65 482.53 43121.34 48082.34 2021-11-07 20:10:08.000 311 21265.64 482.52 43121.36 48082.39 2021-11-07 20:10:09.000 311 21265.66 482.48 43121.35 48082.37 2021-11-07 20:10:10.000 311 21265.67 482.45 43121.38 48082.43 2021-11-07 20:10:11.000 311 21265.68 482.43 43121.41 48082.41 2021-11-07 20:10:12.000 311 21265.70 482.42 43121.42 48082.50 2021-11-07 20:10:13.000 311 21265.69 482.45 43121.42 48082.51 2021-11-07 20:10:14.000 311 21265.72 482.48 43121.44 48082.48 2021-11-07 20:10:15.000 311 21265.71 482.48 43121.49 48082.54 2021-11-07 20:10:16.000 311 21265.73 482.48 43121.49 48082.58 2021-11-07 20:10:17.000 311 21265.73 482.47 43121.49 48082.57 2021-11-07 20:10:18.000 311 21265.76 482.46 43121.52 48082.58 2021-11-07 20:10:19.000 311 21265.78 482.45 43121.51 48082.54 2021-11-07 20:10:20.000 311 21265.78 482.43 43121.52 48082.66 2021-11-07 20:10:21.000 311 21265.76 482.41 43121.56 48082.69 2021-11-07 20:10:22.000 311 21265.81 482.38 43121.59 48082.63 2021-11-07 20:10:23.000 311 21265.80 482.38 43121.60 48082.68 2021-11-07 20:10:24.000 311 21265.78 482.40 43121.65 48082.75 2021-11-07 20:10:25.000 311 21265.79 482.36 43121.65 48082.69 2021-11-07 20:10:26.000 311 21265.77 482.38 43121.70 48082.69 2021-11-07 20:10:27.000 311 21265.77 482.40 43121.69 48082.76 2021-11-07 20:10:28.000 311 21265.79 482.40 43121.72 48082.80 2021-11-07 20:10:29.000 311 21265.82 482.43 43121.70 48082.83 2021-11-07 20:10:30.000 311 21265.81 482.46 43121.68 48082.78 2021-11-07 20:10:31.000 311 21265.80 482.50 43121.65 48082.81 2021-11-07 20:10:32.000 311 21265.79 482.54 43121.63 48082.81 2021-11-07 20:10:33.000 311 21265.79 482.57 43121.61 48082.75 2021-11-07 20:10:34.000 311 21265.77 482.55 43121.60 48082.68 2021-11-07 20:10:35.000 311 21265.73 482.55 43121.59 48082.74 2021-11-07 20:10:36.000 311 21265.76 482.53 43121.60 48082.72 2021-11-07 20:10:37.000 311 21265.77 482.53 43121.57 48082.67 2021-11-07 20:10:38.000 311 21265.76 482.54 43121.61 48082.72 2021-11-07 20:10:39.000 311 21265.78 482.53 43121.61 48082.68 2021-11-07 20:10:40.000 311 21265.82 482.54 43121.62 48082.70 2021-11-07 20:10:41.000 311 21265.80 482.56 43121.59 48082.67 2021-11-07 20:10:42.000 311 21265.82 482.56 43121.60 48082.70 2021-11-07 20:10:43.000 311 21265.83 482.57 43121.58 48082.67 2021-11-07 20:10:44.000 311 21265.84 482.56 43121.56 48082.72 2021-11-07 20:10:45.000 311 21265.85 482.54 43121.57 48082.68 2021-11-07 20:10:46.000 311 21265.87 482.53 43121.58 48082.77 2021-11-07 20:10:47.000 311 21265.90 482.53 43121.56 48082.70 2021-11-07 20:10:48.000 311 21265.88 482.53 43121.55 48082.66 2021-11-07 20:10:49.000 311 21265.86 482.53 43121.55 48082.78 2021-11-07 20:10:50.000 311 21265.90 482.50 43121.58 48082.73 2021-11-07 20:10:51.000 311 21265.91 482.47 43121.60 48082.68 2021-11-07 20:10:52.000 311 21265.87 482.47 43121.61 48082.73 2021-11-07 20:10:53.000 311 21265.87 482.44 43121.65 48082.78 2021-11-07 20:10:54.000 311 21265.88 482.43 43121.65 48082.75 2021-11-07 20:10:55.000 311 21265.86 482.42 43121.62 48082.77 2021-11-07 20:10:56.000 311 21265.87 482.40 43121.64 48082.76 2021-11-07 20:10:57.000 311 21265.87 482.40 43121.64 48082.77 2021-11-07 20:10:58.000 311 21265.85 482.40 43121.66 48082.83 2021-11-07 20:10:59.000 311 21265.89 482.37 43121.69 48082.75 2021-11-07 20:11:00.000 311 21265.89 482.35 43121.68 48082.82 2021-11-07 20:11:01.000 311 21265.90 482.30 43121.71 48082.74 2021-11-07 20:11:02.000 311 21265.89 482.29 43121.70 48082.83 2021-11-07 20:11:03.000 311 21265.88 482.28 43121.72 48082.75 2021-11-07 20:11:04.000 311 21265.87 482.25 43121.72 48082.81 2021-11-07 20:11:05.000 311 21265.87 482.21 43121.72 48082.76 2021-11-07 20:11:06.000 311 21265.82 482.21 43121.70 48082.84 2021-11-07 20:11:07.000 311 21265.82 482.22 43121.73 48082.80 2021-11-07 20:11:08.000 311 21265.81 482.21 43121.76 48082.83 2021-11-07 20:11:09.000 311 21265.78 482.20 43121.78 48082.83 2021-11-07 20:11:10.000 311 21265.81 482.20 43121.76 48082.80 2021-11-07 20:11:11.000 311 21265.82 482.20 43121.72 48082.86 2021-11-07 20:11:12.000 311 21265.83 482.21 43121.75 48082.84 2021-11-07 20:11:13.000 311 21265.82 482.21 43121.74 48082.83 2021-11-07 20:11:14.000 311 21265.83 482.18 43121.72 48082.80 2021-11-07 20:11:15.000 311 21265.82 482.19 43121.72 48082.78 2021-11-07 20:11:16.000 311 21265.83 482.17 43121.76 48082.87 2021-11-07 20:11:17.000 311 21265.83 482.14 43121.74 48082.78 2021-11-07 20:11:18.000 311 21265.81 482.13 43121.76 48082.86 2021-11-07 20:11:19.000 311 21265.79 482.11 43121.77 48082.81 2021-11-07 20:11:20.000 311 21265.78 482.09 43121.74 48082.84 2021-11-07 20:11:21.000 311 21265.78 482.06 43121.73 48082.83 2021-11-07 20:11:22.000 311 21265.76 482.04 43121.74 48082.76 2021-11-07 20:11:23.000 311 21265.73 482.01 43121.75 48082.82 2021-11-07 20:11:24.000 311 21265.69 482.02 43121.75 48082.74 2021-11-07 20:11:25.000 311 21265.67 481.96 43121.77 48082.81 2021-11-07 20:11:26.000 311 21265.68 481.93 43121.80 48082.80 2021-11-07 20:11:27.000 311 21265.63 481.94 43121.78 48082.75 2021-11-07 20:11:28.000 311 21265.66 481.92 43121.77 48082.81 2021-11-07 20:11:29.000 311 21265.65 481.91 43121.81 48082.84 2021-11-07 20:11:30.000 311 21265.67 481.91 43121.78 48082.77 2021-11-07 20:11:31.000 311 21265.67 481.91 43121.79 48082.85 2021-11-07 20:11:32.000 311 21265.70 481.90 43121.77 48082.78 2021-11-07 20:11:33.000 311 21265.72 481.87 43121.77 48082.80 2021-11-07 20:11:34.000 311 21265.68 481.90 43121.77 48082.74 2021-11-07 20:11:35.000 311 21265.66 481.89 43121.78 48082.80 2021-11-07 20:11:36.000 311 21265.63 481.90 43121.73 48082.73 2021-11-07 20:11:37.000 311 21265.62 481.91 43121.68 48082.74 2021-11-07 20:11:38.000 311 21265.64 481.92 43121.71 48082.71 2021-11-07 20:11:39.000 311 21265.64 481.95 43121.71 48082.74 2021-11-07 20:11:40.000 311 21265.62 481.97 43121.69 48082.68 2021-11-07 20:11:41.000 311 21265.61 481.96 43121.65 48082.68 2021-11-07 20:11:42.000 311 21265.61 482.01 43121.60 48082.60 2021-11-07 20:11:43.000 311 21265.62 482.02 43121.59 48082.62 2021-11-07 20:11:44.000 311 21265.60 481.99 43121.60 48082.58 2021-11-07 20:11:45.000 311 21265.54 482.00 43121.57 48082.59 2021-11-07 20:11:46.000 311 21265.56 482.00 43121.56 48082.52 2021-11-07 20:11:47.000 311 21265.55 482.02 43121.53 48082.57 2021-11-07 20:11:48.000 311 21265.54 482.04 43121.52 48082.48 2021-11-07 20:11:49.000 311 21265.55 482.05 43121.48 48082.49 2021-11-07 20:11:50.000 311 21265.53 482.05 43121.44 48082.42 2021-11-07 20:11:51.000 311 21265.53 482.05 43121.42 48082.46 2021-11-07 20:11:52.000 311 21265.50 482.05 43121.43 48082.48 2021-11-07 20:11:53.000 311 21265.46 482.05 43121.43 48082.41 2021-11-07 20:11:54.000 311 21265.44 482.03 43121.44 48082.41 2021-11-07 20:11:55.000 311 21265.42 481.99 43121.45 48082.36 2021-11-07 20:11:56.000 311 21265.43 481.96 43121.47 48082.42 2021-11-07 20:11:57.000 311 21265.41 481.98 43121.47 48082.40 2021-11-07 20:11:58.000 311 21265.40 481.97 43121.46 48082.36 2021-11-07 20:11:59.000 311 21265.36 481.95 43121.48 48082.40 2021-11-07 20:12:00.000 311 21265.38 481.91 43121.52 48082.41 2021-11-07 20:12:01.000 311 21265.33 481.88 43121.51 48082.36 2021-11-07 20:12:02.000 311 21265.38 481.79 43121.58 48082.41 2021-11-07 20:12:03.000 311 21265.38 481.76 43121.58 48082.44 2021-11-07 20:12:04.000 311 21265.39 481.73 43121.62 48082.42 2021-11-07 20:12:05.000 311 21265.40 481.68 43121.64 48082.54 2021-11-07 20:12:06.000 311 21265.40 481.64 43121.68 48082.48 2021-11-07 20:12:07.000 311 21265.39 481.62 43121.67 48082.58 2021-11-07 20:12:08.000 311 21265.42 481.59 43121.67 48082.55 2021-11-07 20:12:09.000 311 21265.42 481.58 43121.68 48082.55 2021-11-07 20:12:10.000 311 21265.40 481.57 43121.67 48082.58 2021-11-07 20:12:11.000 311 21265.36 481.59 43121.67 48082.56 2021-11-07 20:12:12.000 311 21265.38 481.60 43121.64 48082.59 2021-11-07 20:12:13.000 311 21265.41 481.56 43121.67 48082.53 2021-11-07 20:12:14.000 311 21265.36 481.50 43121.69 48082.51 2021-11-07 20:12:15.000 311 21265.35 481.45 43121.70 48082.58 2021-11-07 20:12:16.000 311 21265.36 481.40 43121.73 48082.58 2021-11-07 20:12:17.000 311 21265.38 481.37 43121.71 48082.59 2021-11-07 20:12:18.000 311 21265.40 481.37 43121.68 48082.63 2021-11-07 20:12:19.000 311 21265.42 481.35 43121.68 48082.55 2021-11-07 20:12:20.000 311 21265.43 481.35 43121.73 48082.63 2021-11-07 20:12:21.000 311 21265.42 481.38 43121.71 48082.65 2021-11-07 20:12:22.000 311 21265.42 481.40 43121.71 48082.63 2021-11-07 20:12:23.000 311 21265.45 481.40 43121.75 48082.65 2021-11-07 20:12:24.000 311 21265.45 481.40 43121.76 48082.65 2021-11-07 20:12:25.000 311 21265.42 481.39 43121.75 48082.62 2021-11-07 20:12:26.000 311 21265.40 481.41 43121.74 48082.66 2021-11-07 20:12:27.000 311 21265.40 481.42 43121.75 48082.66 2021-11-07 20:12:28.000 311 21265.38 481.46 43121.74 48082.62 2021-11-07 20:12:29.000 311 21265.35 481.47 43121.74 48082.62 2021-11-07 20:12:30.000 311 21265.32 481.47 43121.75 48082.65 2021-11-07 20:12:31.000 311 21265.33 481.47 43121.75 48082.63 2021-11-07 20:12:32.000 311 21265.35 481.49 43121.77 48082.67 2021-11-07 20:12:33.000 311 21265.32 481.51 43121.76 48082.59 2021-11-07 20:12:34.000 311 21265.35 481.57 43121.74 48082.60 2021-11-07 20:12:35.000 311 21265.34 481.61 43121.70 48082.60 2021-11-07 20:12:36.000 311 21265.37 481.60 43121.68 48082.52 2021-11-07 20:12:37.000 311 21265.37 481.60 43121.64 48082.56 2021-11-07 20:12:38.000 311 21265.33 481.61 43121.63 48082.49 2021-11-07 20:12:39.000 311 21265.31 481.61 43121.65 48082.50 2021-11-07 20:12:40.000 311 21265.31 481.63 43121.61 48082.50 2021-11-07 20:12:41.000 311 21265.34 481.61 43121.59 48082.45 2021-11-07 20:12:42.000 311 21265.32 481.64 43121.59 48082.46 2021-11-07 20:12:43.000 311 21265.32 481.68 43121.57 48082.46 2021-11-07 20:12:44.000 311 21265.31 481.71 43121.54 48082.47 2021-11-07 20:12:45.000 311 21265.32 481.74 43121.56 48082.46 2021-11-07 20:12:46.000 311 21265.35 481.77 43121.51 48082.39 2021-11-07 20:12:47.000 311 21265.35 481.80 43121.48 48082.38 2021-11-07 20:12:48.000 311 21265.36 481.80 43121.44 48082.42 2021-11-07 20:12:49.000 311 21265.38 481.77 43121.45 48082.36 2021-11-07 20:12:50.000 311 21265.40 481.75 43121.47 48082.39 2021-11-07 20:12:51.000 311 21265.41 481.71 43121.48 48082.34 2021-11-07 20:12:52.000 311 21265.38 481.73 43121.51 48082.38 2021-11-07 20:12:53.000 311 21265.36 481.73 43121.49 48082.35 2021-11-07 20:12:54.000 311 21265.33 481.73 43121.48 48082.37 2021-11-07 20:12:55.000 311 21265.33 481.73 43121.45 48082.36 2021-11-07 20:12:56.000 311 21265.37 481.72 43121.47 48082.38 2021-11-07 20:12:57.000 311 21265.36 481.72 43121.46 48082.33 2021-11-07 20:12:58.000 311 21265.33 481.71 43121.45 48082.36 2021-11-07 20:12:59.000 311 21265.31 481.65 43121.48 48082.37 2021-11-07 20:13:00.000 311 21265.33 481.64 43121.50 48082.38 2021-11-07 20:13:01.000 311 21265.31 481.63 43121.49 48082.33 2021-11-07 20:13:02.000 311 21265.29 481.57 43121.54 48082.35 2021-11-07 20:13:03.000 311 21265.27 481.54 43121.57 48082.40 2021-11-07 20:13:04.000 311 21265.23 481.56 43121.57 48082.36 2021-11-07 20:13:05.000 311 21265.21 481.57 43121.58 48082.42 2021-11-07 20:13:06.000 311 21265.23 481.61 43121.55 48082.36 2021-11-07 20:13:07.000 311 21265.21 481.66 43121.51 48082.38 2021-11-07 20:13:08.000 311 21265.19 481.67 43121.49 48082.30 2021-11-07 20:13:09.000 311 21265.22 481.67 43121.49 48082.32 2021-11-07 20:13:10.000 311 21265.21 481.65 43121.50 48082.27 2021-11-07 20:13:11.000 311 21265.20 481.64 43121.49 48082.32 2021-11-07 20:13:12.000 311 21265.22 481.69 43121.49 48082.26 2021-11-07 20:13:13.000 311 21265.23 481.68 43121.49 48082.35 2021-11-07 20:13:14.000 311 21265.24 481.66 43121.48 48082.26 2021-11-07 20:13:15.000 311 21265.24 481.65 43121.49 48082.32 2021-11-07 20:13:16.000 311 21265.25 481.67 43121.44 48082.28 2021-11-07 20:13:17.000 311 21265.29 481.65 43121.45 48082.29 2021-11-07 20:13:18.000 311 21265.30 481.67 43121.44 48082.25 2021-11-07 20:13:19.000 311 21265.30 481.70 43121.43 48082.32 2021-11-07 20:13:20.000 311 21265.32 481.69 43121.41 48082.23 2021-11-07 20:13:21.000 311 21265.32 481.68 43121.42 48082.30 2021-11-07 20:13:22.000 311 21265.31 481.69 43121.40 48082.27 2021-11-07 20:13:23.000 311 21265.33 481.69 43121.40 48082.35 2021-11-07 20:13:24.000 311 21265.34 481.70 43121.42 48082.24 2021-11-07 20:13:25.000 311 21265.34 481.68 43121.44 48082.32 2021-11-07 20:13:26.000 311 21265.31 481.69 43121.43 48082.28 2021-11-07 20:13:27.000 311 21265.30 481.69 43121.43 48082.31 2021-11-07 20:13:28.000 311 21265.37 481.69 43121.45 48082.30 2021-11-07 20:13:29.000 311 21265.41 481.67 43121.43 48082.29 2021-11-07 20:13:30.000 311 21265.44 481.70 43121.44 48082.33 2021-11-07 20:13:31.000 311 21265.45 481.74 43121.40 48082.33 2021-11-07 20:13:32.000 311 21265.44 481.77 43121.37 48082.34 2021-11-07 20:13:33.000 311 21265.42 481.81 43121.35 48082.28 2021-11-07 20:13:34.000 311 21265.42 481.86 43121.32 48082.29 2021-11-07 20:13:35.000 311 21265.38 481.90 43121.27 48082.20 2021-11-07 20:13:36.000 311 21265.36 481.96 43121.21 48082.23 2021-11-07 20:13:37.000 311 21265.36 481.97 43121.20 48082.12 2021-11-07 20:13:38.000 311 21265.40 481.96 43121.20 48082.11 2021-11-07 20:13:39.000 311 21265.41 481.91 43121.18 48082.08 2021-11-07 20:13:40.000 311 21265.43 481.87 43121.19 48082.16 2021-11-07 20:13:41.000 311 21265.47 481.85 43121.24 48082.11 2021-11-07 20:13:42.000 311 21265.48 481.86 43121.23 48082.20 2021-11-07 20:13:43.000 311 21265.52 481.86 43121.23 48082.16 2021-11-07 20:13:44.000 311 21265.51 481.85 43121.26 48082.24 2021-11-07 20:13:45.000 311 21265.52 481.86 43121.26 48082.18 2021-11-07 20:13:46.000 311 21265.54 481.85 43121.26 48082.30 2021-11-07 20:13:47.000 311 21265.59 481.81 43121.30 48082.22 2021-11-07 20:13:48.000 311 21265.60 481.78 43121.32 48082.33 2021-11-07 20:13:49.000 311 21265.58 481.75 43121.32 48082.30 2021-11-07 20:13:50.000 311 21265.58 481.73 43121.33 48082.36 2021-11-07 20:13:51.000 311 21265.59 481.72 43121.36 48082.31 2021-11-07 20:13:52.000 311 21265.59 481.74 43121.35 48082.39 2021-11-07 20:13:53.000 311 21265.57 481.74 43121.36 48082.35 2021-11-07 20:13:54.000 311 21265.52 481.75 43121.37 48082.36 2021-11-07 20:13:55.000 311 21265.46 481.77 43121.38 48082.31 2021-11-07 20:13:56.000 311 21265.44 481.76 43121.35 48082.34 2021-11-07 20:13:57.000 311 21265.45 481.72 43121.34 48082.22 2021-11-07 20:13:58.000 311 21265.46 481.76 43121.39 48082.35 2021-11-07 20:13:59.000 311 21265.46 481.73 43121.41 48082.28 2021-11-07 20:14:00.000 311 21265.44 481.72 43121.37 48082.34 2021-11-07 20:14:01.000 311 21265.44 481.73 43121.42 48082.31 2021-11-07 20:14:02.000 311 21265.47 481.73 43121.45 48082.35 2021-11-07 20:14:03.000 311 21265.49 481.72 43121.44 48082.27 2021-11-07 20:14:04.000 311 21265.52 481.73 43121.47 48082.41 2021-11-07 20:14:05.000 311 21265.54 481.70 43121.47 48082.37 2021-11-07 20:14:06.000 311 21265.51 481.71 43121.47 48082.43 2021-11-07 20:14:07.000 311 21265.55 481.70 43121.49 48082.44 2021-11-07 20:14:08.000 311 21265.53 481.69 43121.50 48082.39 2021-11-07 20:14:09.000 311 21265.53 481.68 43121.53 48082.46 2021-11-07 20:14:10.000 311 21265.54 481.69 43121.51 48082.40 2021-11-07 20:14:11.000 311 21265.53 481.66 43121.53 48082.52 2021-11-07 20:14:12.000 311 21265.49 481.68 43121.60 48082.43 2021-11-07 20:14:13.000 311 21265.51 481.67 43121.58 48082.55 2021-11-07 20:14:14.000 311 21265.49 481.69 43121.55 48082.47 2021-11-07 20:14:15.000 311 21265.51 481.69 43121.57 48082.44 2021-11-07 20:14:16.000 311 21265.56 481.70 43121.58 48082.59 2021-11-07 20:14:17.000 311 21265.56 481.69 43121.60 48082.50 2021-11-07 20:14:18.000 311 21265.56 481.70 43121.61 48082.48 2021-11-07 20:14:19.000 311 21265.57 481.71 43121.63 48082.56 2021-11-07 20:14:20.000 311 21265.55 481.73 43121.64 48082.54 2021-11-07 20:14:21.000 311 21265.58 481.74 43121.63 48082.52 2021-11-07 20:14:22.000 311 21265.58 481.75 43121.63 48082.56 2021-11-07 20:14:23.000 311 21265.60 481.74 43121.60 48082.54 2021-11-07 20:14:24.000 311 21265.61 481.77 43121.58 48082.56 2021-11-07 20:14:25.000 311 21265.63 481.73 43121.61 48082.53 2021-11-07 20:14:26.000 311 21265.60 481.75 43121.62 48082.62 2021-11-07 20:14:27.000 311 21265.58 481.76 43121.64 48082.53 2021-11-07 20:14:28.000 311 21265.62 481.76 43121.62 48082.61 2021-11-07 20:14:29.000 311 21265.63 481.76 43121.58 48082.55 2021-11-07 20:14:30.000 311 21265.66 481.76 43121.61 48082.64 2021-11-07 20:14:31.000 311 21265.68 481.79 43121.61 48082.55 2021-11-07 20:14:32.000 311 21265.64 481.80 43121.60 48082.63 2021-11-07 20:14:33.000 311 21265.64 481.80 43121.62 48082.53 2021-11-07 20:14:34.000 311 21265.63 481.79 43121.62 48082.62 2021-11-07 20:14:35.000 311 21265.65 481.79 43121.62 48082.57 2021-11-07 20:14:36.000 311 21265.65 481.78 43121.65 48082.62 2021-11-07 20:14:37.000 311 21265.60 481.78 43121.63 48082.61 2021-11-07 20:14:38.000 311 21265.60 481.78 43121.64 48082.56 2021-11-07 20:14:39.000 311 21265.65 481.78 43121.64 48082.62 2021-11-07 20:14:40.000 311 21265.64 481.77 43121.62 48082.57 2021-11-07 20:14:41.000 311 21265.64 481.79 43121.62 48082.65 2021-11-07 20:14:42.000 311 21265.65 481.81 43121.64 48082.63 2021-11-07 20:14:43.000 311 21265.62 481.77 43121.63 48082.55 2021-11-07 20:14:44.000 311 21265.61 481.76 43121.66 48082.61 2021-11-07 20:14:45.000 311 21265.59 481.74 43121.67 48082.64 2021-11-07 20:14:46.000 311 21265.57 481.72 43121.61 48082.60 2021-11-07 20:14:47.000 311 21265.60 481.71 43121.62 48082.57 2021-11-07 20:14:48.000 311 21265.54 481.72 43121.62 48082.53 2021-11-07 20:14:49.000 311 21265.49 481.79 43121.60 48082.56 2021-11-07 20:14:50.000 311 21265.44 481.85 43121.54 48082.55 2021-11-07 20:14:51.000 311 21265.40 481.86 43121.49 48082.37 2021-11-07 20:14:52.000 311 21265.39 481.88 43121.48 48082.42 2021-11-07 20:14:53.000 311 21265.36 481.88 43121.48 48082.37 2021-11-07 20:14:54.000 311 21265.33 481.89 43121.44 48082.27 2021-11-07 20:14:55.000 311 21265.33 481.88 43121.43 48082.29 2021-11-07 20:14:56.000 311 21265.30 481.87 43121.42 48082.23 2021-11-07 20:14:57.000 311 21265.28 481.85 43121.42 48082.29 2021-11-07 20:14:58.000 311 21265.27 481.86 43121.42 48082.18 2021-11-07 20:14:59.000 311 21265.26 481.86 43121.39 48082.27 2021-11-07 20:15:00.000 311 21265.23 481.88 43121.37 48082.19 2021-11-07 20:15:01.000 311 21265.21 481.89 43121.37 48082.24 2021-11-07 20:15:02.000 311 21265.21 481.91 43121.36 48082.14 2021-11-07 20:15:03.000 311 21265.17 481.95 43121.33 48082.21 2021-11-07 20:15:04.000 311 21265.15 481.98 43121.34 48082.07 2021-11-07 20:15:05.000 311 21265.14 482.02 43121.29 48082.16 2021-11-07 20:15:06.000 311 21265.11 482.05 43121.24 48082.00 2021-11-07 20:15:07.000 311 21265.10 482.07 43121.21 48082.03 2021-11-07 20:15:08.000 311 21265.07 482.06 43121.21 48081.94 2021-11-07 20:15:09.000 311 21265.08 482.07 43121.20 48082.03 2021-11-07 20:15:10.000 311 21265.11 482.09 43121.17 48081.90 2021-11-07 20:15:11.000 311 21265.09 482.07 43121.16 48081.97 2021-11-07 20:15:12.000 311 21265.09 482.05 43121.12 48081.92 2021-11-07 20:15:13.000 311 21265.09 482.02 43121.14 48081.93 2021-11-07 20:15:14.000 311 21265.11 481.97 43121.14 48081.86 2021-11-07 20:15:15.000 311 21265.13 481.93 43121.16 48081.95 2021-11-07 20:15:16.000 311 21265.15 481.91 43121.18 48081.91 2021-11-07 20:15:17.000 311 21265.18 481.90 43121.22 48081.99 2021-11-07 20:15:18.000 311 21265.18 481.88 43121.24 48082.02 2021-11-07 20:15:19.000 311 21265.24 481.84 43121.27 48082.03 2021-11-07 20:15:20.000 311 21265.24 481.87 43121.31 48082.14 2021-11-07 20:15:21.000 311 21265.26 481.89 43121.31 48082.08 2021-11-07 20:15:22.000 311 21265.22 481.85 43121.35 48082.21 2021-11-07 20:15:23.000 311 21265.26 481.85 43121.36 48082.16 2021-11-07 20:15:24.000 311 21265.25 481.84 43121.38 48082.22 2021-11-07 20:15:25.000 311 21265.23 481.85 43121.42 48082.14 2021-11-07 20:15:26.000 311 21265.25 481.86 43121.40 48082.26 2021-11-07 20:15:27.000 311 21265.23 481.83 43121.43 48082.16 2021-11-07 20:15:28.000 311 21265.24 481.82 43121.42 48082.22 2021-11-07 20:15:29.000 311 21265.25 481.85 43121.42 48082.14 2021-11-07 20:15:30.000 311 21265.24 481.84 43121.41 48082.24 2021-11-07 20:15:31.000 311 21265.19 481.84 43121.39 48082.12 2021-11-07 20:15:32.000 311 21265.14 481.85 43121.40 48082.25 2021-11-07 20:15:33.000 311 21265.15 481.80 43121.40 48082.14 2021-11-07 20:15:34.000 311 21265.14 481.78 43121.41 48082.13 2021-11-07 20:15:35.000 311 21265.18 481.75 43121.43 48082.27 2021-11-07 20:15:36.000 311 21265.16 481.76 43121.44 48082.16 2021-11-07 20:15:37.000 311 21265.12 481.77 43121.43 48082.26 2021-11-07 20:15:38.000 311 21265.12 481.77 43121.44 48082.16 2021-11-07 20:15:39.000 311 21265.12 481.78 43121.46 48082.24 2021-11-07 20:15:40.000 311 21265.12 481.81 43121.43 48082.21 2021-11-07 20:15:41.000 311 21265.12 481.82 43121.42 48082.25 2021-11-07 20:15:42.000 311 21265.14 481.84 43121.39 48082.14 2021-11-07 20:15:43.000 311 21265.16 481.84 43121.38 48082.23 2021-11-07 20:15:44.000 311 21265.19 481.79 43121.38 48082.19 2021-11-07 20:15:45.000 311 21265.17 481.79 43121.38 48082.13 2021-11-07 20:15:46.000 311 21265.15 481.79 43121.38 48082.24 2021-11-07 20:15:47.000 311 21265.22 481.77 43121.38 48082.21 2021-11-07 20:15:48.000 311 21265.23 481.76 43121.39 48082.26 2021-11-07 20:15:49.000 311 21265.25 481.72 43121.39 48082.17 2021-11-07 20:15:50.000 311 21265.25 481.72 43121.40 48082.20 2021-11-07 20:15:51.000 311 21265.28 481.69 43121.41 48082.20 2021-11-07 20:15:52.000 311 21265.30 481.67 43121.46 48082.26 2021-11-07 20:15:53.000 311 21265.31 481.64 43121.45 48082.21 2021-11-07 20:15:54.000 311 21265.29 481.64 43121.45 48082.32 2021-11-07 20:15:55.000 311 21265.31 481.66 43121.46 48082.22 2021-11-07 20:15:56.000 311 21265.31 481.69 43121.45 48082.36 2021-11-07 20:15:57.000 311 21265.34 481.69 43121.44 48082.24 2021-11-07 20:15:58.000 311 21265.30 481.71 43121.44 48082.36 2021-11-07 20:15:59.000 311 21265.30 481.68 43121.42 48082.26 2021-11-07 20:16:00.000 311 21265.33 481.68 43121.43 48082.37 2021-11-07 20:16:01.000 311 21265.32 481.67 43121.44 48082.22 2021-11-07 20:16:02.000 311 21265.33 481.72 43121.43 48082.35 2021-11-07 20:16:03.000 311 21265.31 481.76 43121.40 48082.20 2021-11-07 20:16:04.000 311 21265.31 481.78 43121.37 48082.28 2021-11-07 20:16:05.000 311 21265.27 481.80 43121.36 48082.12 2021-11-07 20:16:06.000 311 21265.26 481.77 43121.31 48082.23 2021-11-07 20:16:07.000 311 21265.25 481.77 43121.27 48082.08 2021-11-07 20:16:08.000 311 21265.28 481.77 43121.31 48082.21 2021-11-07 20:16:09.000 311 21265.27 481.71 43121.30 48082.08 2021-11-07 20:16:10.000 311 21265.29 481.72 43121.31 48082.08 2021-11-07 20:16:11.000 311 21265.28 481.72 43121.31 48082.21 2021-11-07 20:16:12.000 311 21265.26 481.70 43121.31 48082.09 2021-11-07 20:16:13.000 311 21265.24 481.70 43121.33 48082.18 2021-11-07 20:16:14.000 311 21265.26 481.72 43121.30 48082.08 2021-11-07 20:16:15.000 311 21265.23 481.73 43121.30 48082.17 2021-11-07 20:16:16.000 311 21265.21 481.75 43121.28 48082.04 2021-11-07 20:16:17.000 311 21265.23 481.72 43121.26 48082.13 2021-11-07 20:16:18.000 311 21265.26 481.71 43121.24 48082.03 2021-11-07 20:16:19.000 311 21265.24 481.72 43121.22 48082.15 2021-11-07 20:16:20.000 311 21265.23 481.71 43121.22 48082.02 2021-11-07 20:16:21.000 311 21265.22 481.71 43121.22 48082.13 2021-11-07 20:16:22.000 311 21265.22 481.69 43121.25 48082.04 2021-11-07 20:16:23.000 311 21265.21 481.71 43121.25 48082.08 2021-11-07 20:16:24.000 311 21265.22 481.71 43121.24 48081.97 2021-11-07 20:16:25.000 311 21265.15 481.72 43121.20 48082.06 2021-11-07 20:16:26.000 311 21265.10 481.79 43121.15 48081.97 2021-11-07 20:16:27.000 311 21265.06 481.82 43121.12 48081.94 2021-11-07 20:16:28.000 311 21265.05 481.82 43121.11 48081.93 2021-11-07 20:16:29.000 311 21265.05 481.79 43121.08 48081.97 2021-11-07 20:16:30.000 311 21265.04 481.77 43121.11 48081.87 2021-11-07 20:16:31.000 311 21265.02 481.78 43121.14 48081.83 2021-11-07 20:16:32.000 311 21264.98 481.78 43121.15 48081.90 2021-11-07 20:16:33.000 311 21264.97 481.77 43121.13 48081.80 2021-11-07 20:16:34.000 311 21264.95 481.78 43121.14 48081.96 2021-11-07 20:16:35.000 311 21264.94 481.80 43121.14 48081.78 2021-11-07 20:16:36.000 311 21264.93 481.81 43121.11 48081.91 2021-11-07 20:16:37.000 311 21264.94 481.82 43121.12 48081.78 2021-11-07 20:16:38.000 311 21264.96 481.81 43121.10 48081.89 2021-11-07 20:16:39.000 311 21264.95 481.86 43121.08 48081.77 2021-11-07 20:16:40.000 311 21264.93 481.86 43121.08 48081.88 2021-11-07 20:16:41.000 311 21264.95 481.81 43121.11 48081.79 2021-11-07 20:16:42.000 311 21265.00 481.79 43121.16 48081.84 2021-11-07 20:16:43.000 311 21265.07 481.74 43121.17 48081.76 2021-11-07 20:16:44.000 311 21265.12 481.68 43121.18 48081.88 2021-11-07 20:16:45.000 311 21265.19 481.63 43121.24 48081.93 2021-11-07 20:16:46.000 311 21265.22 481.60 43121.26 48081.93 2021-11-07 20:16:47.000 311 21265.26 481.59 43121.27 48082.04 2021-11-07 20:16:48.000 311 21265.29 481.60 43121.29 48082.00 2021-11-07 20:16:49.000 311 21265.35 481.59 43121.33 48082.19 2021-11-07 20:16:50.000 311 21265.38 481.58 43121.35 48082.15 2021-11-07 20:16:51.000 311 21265.38 481.58 43121.32 48082.17 2021-11-07 20:16:52.000 311 21265.40 481.58 43121.33 48082.09 2021-11-07 20:16:53.000 311 21265.40 481.56 43121.37 48082.23 2021-11-07 20:16:54.000 311 21265.39 481.53 43121.37 48082.11 2021-11-07 20:16:55.000 311 21265.42 481.50 43121.39 48082.23 2021-11-07 20:16:56.000 311 21265.41 481.50 43121.42 48082.14 2021-11-07 20:16:57.000 311 21265.38 481.50 43121.46 48082.27 2021-11-07 20:16:58.000 311 21265.38 481.48 43121.48 48082.16 2021-11-07 20:16:59.000 311 21265.40 481.47 43121.50 48082.35 2021-11-07 20:17:00.000 311 21265.40 481.47 43121.54 48082.21 2021-11-07 20:17:01.000 311 21265.41 481.43 43121.58 48082.37 2021-11-07 20:17:02.000 311 21265.40 481.42 43121.58 48082.31 2021-11-07 20:17:03.000 311 21265.38 481.42 43121.59 48082.41 2021-11-07 20:17:04.000 311 21265.38 481.43 43121.64 48082.35 2021-11-07 20:17:05.000 311 21265.37 481.44 43121.65 48082.46 2021-11-07 20:17:06.000 311 21265.35 481.43 43121.65 48082.31 2021-11-07 20:17:07.000 311 21265.34 481.42 43121.66 48082.44 2021-11-07 20:17:08.000 311 21265.39 481.42 43121.69 48082.36 2021-11-07 20:17:09.000 311 21265.37 481.41 43121.70 48082.44 2021-11-07 20:17:10.000 311 21265.34 481.42 43121.66 48082.40 2021-11-07 20:17:11.000 311 21265.33 481.42 43121.68 48082.50 2021-11-07 20:17:12.000 311 21265.36 481.44 43121.66 48082.39 2021-11-07 20:17:13.000 311 21265.35 481.44 43121.69 48082.53 2021-11-07 20:17:14.000 311 21265.32 481.46 43121.65 48082.43 2021-11-07 20:17:15.000 311 21265.32 481.44 43121.67 48082.43 2021-11-07 20:17:16.000 311 21265.33 481.42 43121.68 48082.56 2021-11-07 20:17:17.000 311 21265.31 481.44 43121.68 48082.45 2021-11-07 20:17:18.000 311 21265.31 481.44 43121.71 48082.42 2021-11-07 20:17:19.000 311 21265.30 481.44 43121.71 48082.54 2021-11-07 20:17:20.000 311 21265.31 481.45 43121.69 48082.45 2021-11-07 20:17:21.000 311 21265.28 481.48 43121.68 48082.42 2021-11-07 20:17:22.000 311 21265.26 481.45 43121.67 48082.45 2021-11-07 20:17:23.000 311 21265.27 481.48 43121.67 48082.44 2021-11-07 20:17:24.000 311 21265.26 481.46 43121.67 48082.53 2021-11-07 20:17:25.000 311 21265.27 481.44 43121.72 48082.43 2021-11-07 20:17:26.000 311 21265.25 481.43 43121.69 48082.40 2021-11-07 20:17:27.000 311 21265.20 481.47 43121.67 48082.50 2021-11-07 20:17:28.000 311 21265.16 481.50 43121.68 48082.40 2021-11-07 20:17:29.000 311 21265.10 481.54 43121.65 48082.47 2021-11-07 20:17:30.000 311 21265.07 481.60 43121.66 48082.32 2021-11-07 20:17:31.000 311 21265.06 481.64 43121.62 48082.27 2021-11-07 20:17:32.000 311 21265.04 481.67 43121.58 48082.37 2021-11-07 20:17:33.000 311 21264.99 481.67 43121.56 48082.21 2021-11-07 20:17:34.000 311 21264.97 481.70 43121.52 48082.30 2021-11-07 20:17:35.000 311 21265.00 481.70 43121.49 48082.12 2021-11-07 20:17:36.000 311 21265.03 481.68 43121.50 48082.27 2021-11-07 20:17:37.000 311 21265.00 481.67 43121.51 48082.13 2021-11-07 20:17:38.000 311 21264.97 481.68 43121.51 48082.22 2021-11-07 20:17:39.000 311 21264.98 481.70 43121.50 48082.12 2021-11-07 20:17:40.000 311 21264.99 481.66 43121.56 48082.26 2021-11-07 20:17:41.000 311 21265.05 481.59 43121.62 48082.17 2021-11-07 20:17:42.000 311 21265.05 481.57 43121.63 48082.31 2021-11-07 20:17:43.000 311 21265.02 481.55 43121.61 48082.26 2021-11-07 20:17:44.000 311 21265.06 481.57 43121.63 48082.37 2021-11-07 20:17:45.000 311 21265.07 481.56 43121.66 48082.28 2021-11-07 20:17:46.000 311 21265.05 481.55 43121.65 48082.38 2021-11-07 20:17:47.000 311 21265.01 481.55 43121.68 48082.27 2021-11-07 20:17:48.000 311 21264.97 481.57 43121.69 48082.36 2021-11-07 20:17:49.000 311 21264.99 481.59 43121.67 48082.30 2021-11-07 20:17:50.000 311 21265.01 481.62 43121.70 48082.35 2021-11-07 20:17:51.000 311 21264.99 481.61 43121.72 48082.37 2021-11-07 20:17:52.000 311 21265.02 481.63 43121.67 48082.38 2021-11-07 20:17:53.000 311 21265.03 481.65 43121.63 48082.28 2021-11-07 20:17:54.000 311 21265.00 481.65 43121.64 48082.27 2021-11-07 20:17:55.000 311 21265.00 481.66 43121.61 48082.37 2021-11-07 20:17:56.000 311 21265.00 481.68 43121.61 48082.28 2021-11-07 20:17:57.000 311 21265.00 481.69 43121.62 48082.36 2021-11-07 20:17:58.000 311 21265.00 481.67 43121.60 48082.21 2021-11-07 20:17:59.000 311 21264.98 481.71 43121.58 48082.34 2021-11-07 20:18:00.000 311 21264.99 481.74 43121.58 48082.17 2021-11-07 20:18:01.000 311 21264.98 481.72 43121.58 48082.29 2021-11-07 20:18:02.000 311 21264.96 481.74 43121.57 48082.25 2021-11-07 20:18:03.000 311 21264.90 481.81 43121.54 48082.17 2021-11-07 20:18:04.000 311 21264.89 481.86 43121.53 48082.19 2021-11-07 20:18:05.000 311 21264.86 481.91 43121.50 48082.09 2021-11-07 20:18:06.000 311 21264.85 481.94 43121.45 48082.17 2021-11-07 20:18:07.000 311 21264.79 481.93 43121.45 48082.07 2021-11-07 20:18:08.000 311 21264.76 481.95 43121.40 48082.08 2021-11-07 20:18:09.000 311 21264.75 481.92 43121.42 48081.97 2021-11-07 20:18:10.000 311 21264.73 481.91 43121.43 48082.06 2021-11-07 20:18:11.000 311 21264.73 481.90 43121.41 48081.93 2021-11-07 20:18:12.000 311 21264.73 481.88 43121.39 48082.03 2021-11-07 20:18:13.000 311 21264.72 481.89 43121.41 48081.91 2021-11-07 20:18:14.000 311 21264.75 481.87 43121.39 48082.02 2021-11-07 20:18:15.000 311 21264.72 481.87 43121.42 48081.94 2021-11-07 20:18:16.000 311 21264.73 481.90 43121.39 48082.03 2021-11-07 20:18:17.000 311 21264.73 481.90 43121.42 48081.95 2021-11-07 20:18:18.000 311 21264.74 481.92 43121.44 48081.99 2021-11-07 20:18:19.000 311 21264.74 481.95 43121.41 48081.99 2021-11-07 20:18:20.000 311 21264.72 481.96 43121.41 48081.96 2021-11-07 20:18:21.000 311 21264.74 481.97 43121.38 48081.89 2021-11-07 20:18:22.000 311 21264.78 481.96 43121.36 48081.96 2021-11-07 20:18:23.000 311 21264.81 481.96 43121.36 48081.96 2021-11-07 20:18:24.000 311 21264.83 481.96 43121.36 48081.95 2021-11-07 20:18:25.000 311 21264.81 481.94 43121.37 48082.02 2021-11-07 20:18:26.000 311 21264.82 481.96 43121.40 48081.92 2021-11-07 20:18:27.000 311 21264.88 481.96 43121.42 48082.06 2021-11-07 20:18:28.000 311 21264.86 481.96 43121.41 48081.97 2021-11-07 20:18:29.000 311 21264.83 481.96 43121.39 48082.03 2021-11-07 20:18:30.000 311 21264.81 481.99 43121.39 48081.92 2021-11-07 20:18:31.000 311 21264.76 482.03 43121.38 48082.00 2021-11-07 20:18:32.000 311 21264.76 482.04 43121.35 48081.89 2021-11-07 20:18:33.000 311 21264.76 482.03 43121.32 48081.88 2021-11-07 20:18:34.000 311 21264.78 482.01 43121.31 48081.82 2021-11-07 20:18:35.000 311 21264.78 482.01 43121.28 48081.92 2021-11-07 20:18:36.000 311 21264.80 481.99 43121.29 48081.82 2021-11-07 20:18:37.000 311 21264.81 481.98 43121.28 48081.91 2021-11-07 20:18:38.000 311 21264.81 481.94 43121.28 48081.87 2021-11-07 20:18:39.000 311 21264.81 481.92 43121.31 48081.85 2021-11-07 20:18:40.000 311 21264.79 481.92 43121.31 48081.81 2021-11-07 20:18:41.000 311 21264.83 481.91 43121.32 48081.90 2021-11-07 20:18:42.000 311 21264.84 481.91 43121.32 48081.87 2021-11-07 20:18:43.000 311 21264.86 481.89 43121.32 48081.83 2021-11-07 20:18:44.000 311 21264.85 481.87 43121.36 48081.94 2021-11-07 20:18:45.000 311 21264.83 481.85 43121.35 48081.85 2021-11-07 20:18:46.000 311 21264.83 481.79 43121.39 48081.97 2021-11-07 20:18:47.000 311 21264.86 481.77 43121.39 48081.93 2021-11-07 20:18:48.000 311 21264.87 481.76 43121.42 48082.01 2021-11-07 20:18:49.000 311 21264.89 481.71 43121.41 48081.93 2021-11-07 20:18:50.000 311 21264.90 481.68 43121.47 48082.06 2021-11-07 20:18:51.000 311 21264.92 481.65 43121.48 48081.99 2021-11-07 20:18:52.000 311 21264.92 481.65 43121.47 48082.10 2021-11-07 20:18:53.000 311 21264.92 481.65 43121.49 48082.02 2021-11-07 20:18:54.000 311 21264.89 481.66 43121.48 48082.13 2021-11-07 20:18:55.000 311 21264.86 481.69 43121.45 48082.04 2021-11-07 20:18:56.000 311 21264.85 481.66 43121.45 48082.08 2021-11-07 20:18:57.000 311 21264.84 481.64 43121.45 48082.01 2021-11-07 20:18:58.000 311 21264.85 481.66 43121.43 48082.02 2021-11-07 20:18:59.000 311 21264.84 481.64 43121.43 48082.03 2021-11-07 20:19:00.000 311 21264.90 481.61 43121.42 48081.99 2021-11-07 20:19:01.000 311 21264.93 481.64 43121.40 48081.93 2021-11-07 20:19:02.000 311 21264.93 481.65 43121.41 48082.00 2021-11-07 20:19:03.000 311 21264.95 481.61 43121.40 48081.97 2021-11-07 20:19:04.000 311 21264.93 481.64 43121.43 48082.00 2021-11-07 20:19:05.000 311 21264.93 481.61 43121.39 48082.02 2021-11-07 20:19:06.000 311 21264.94 481.61 43121.41 48082.04 2021-11-07 20:19:07.000 311 21264.90 481.62 43121.41 48081.96 2021-11-07 20:19:08.000 311 21264.89 481.63 43121.41 48082.00 2021-11-07 20:19:09.000 311 21264.87 481.59 43121.40 48082.00 2021-11-07 20:19:10.000 311 21264.87 481.54 43121.39 48081.97 2021-11-07 20:19:11.000 311 21264.87 481.52 43121.39 48081.95 2021-11-07 20:19:12.000 311 21264.89 481.51 43121.43 48081.95 2021-11-07 20:19:13.000 311 21264.85 481.52 43121.47 48082.02 2021-11-07 20:19:14.000 311 21264.85 481.47 43121.44 48082.01 2021-11-07 20:19:15.000 311 21264.86 481.46 43121.39 48081.99 2021-11-07 20:19:16.000 311 21264.85 481.47 43121.44 48082.05 2021-11-07 20:19:17.000 311 21264.85 481.46 43121.46 48081.99 2021-11-07 20:19:18.000 311 21264.88 481.44 43121.45 48082.10 2021-11-07 20:19:19.000 311 21264.87 481.41 43121.45 48082.00 2021-11-07 20:19:20.000 311 21264.88 481.42 43121.47 48082.12 2021-11-07 20:19:21.000 311 21264.87 481.43 43121.47 48082.02 2021-11-07 20:19:22.000 311 21264.85 481.46 43121.47 48082.15 2021-11-07 20:19:23.000 311 21264.85 481.46 43121.44 48082.02 2021-11-07 20:19:24.000 311 21264.82 481.47 43121.46 48082.14 2021-11-07 20:19:25.000 311 21264.77 481.50 43121.47 48082.01 2021-11-07 20:19:26.000 311 21264.75 481.54 43121.43 48082.11 2021-11-07 20:19:27.000 311 21264.75 481.58 43121.39 48081.97 2021-11-07 20:19:28.000 311 21264.77 481.56 43121.39 48082.09 2021-11-07 20:19:29.000 311 21264.75 481.55 43121.37 48081.94 2021-11-07 20:19:30.000 311 21264.73 481.53 43121.36 48082.01 2021-11-07 20:19:31.000 311 21264.76 481.50 43121.36 48081.88 2021-11-07 20:19:32.000 311 21264.78 481.49 43121.35 48081.97 2021-11-07 20:19:33.000 311 21264.75 481.50 43121.41 48081.92 2021-11-07 20:19:34.000 311 21264.74 481.51 43121.39 48081.97 2021-11-07 20:19:35.000 311 21264.78 481.47 43121.40 48081.98 2021-11-07 20:19:36.000 311 21264.77 481.46 43121.38 48081.95 2021-11-07 20:19:37.000 311 21264.75 481.48 43121.40 48082.03 2021-11-07 20:19:38.000 311 21264.77 481.47 43121.42 48081.94 2021-11-07 20:19:39.000 311 21264.77 481.49 43121.44 48082.08 2021-11-07 20:19:40.000 311 21264.77 481.50 43121.41 48082.01 2021-11-07 20:19:41.000 311 21264.78 481.50 43121.45 48082.06 2021-11-07 20:19:42.000 311 21264.74 481.52 43121.46 48081.98 2021-11-07 20:19:43.000 311 21264.74 481.53 43121.45 48082.10 2021-11-07 20:19:44.000 311 21264.74 481.53 43121.46 48081.95 2021-11-07 20:19:45.000 311 21264.76 481.54 43121.45 48082.04 2021-11-07 20:19:46.000 311 21264.75 481.55 43121.49 48081.96 2021-11-07 20:19:47.000 311 21264.77 481.50 43121.47 48082.08 2021-11-07 20:19:48.000 311 21264.75 481.50 43121.49 48081.96 2021-11-07 20:19:49.000 311 21264.77 481.50 43121.48 48082.12 2021-11-07 20:19:50.000 311 21264.76 481.52 43121.47 48082.01 2021-11-07 20:19:51.000 311 21264.75 481.54 43121.47 48082.07 2021-11-07 20:19:52.000 311 21264.79 481.56 43121.49 48081.98 2021-11-07 20:19:53.000 311 21264.79 481.57 43121.46 48082.06 2021-11-07 20:19:54.000 311 21264.79 481.56 43121.45 48082.02 2021-11-07 20:19:55.000 311 21264.79 481.56 43121.46 48082.05 2021-11-07 20:19:56.000 311 21264.78 481.57 43121.45 48082.02 2021-11-07 20:19:57.000 311 21264.77 481.58 43121.45 48082.03 2021-11-07 20:19:58.000 311 21264.74 481.59 43121.48 48082.05 2021-11-07 20:19:59.000 311 21264.77 481.56 43121.48 48082.10 2021-11-07 20:20:00.000 311 21264.74 481.57 43121.50 48082.05 2021-11-07 20:20:01.000 311 21264.75 481.58 43121.50 48082.05 2021-11-07 20:20:02.000 311 21264.75 481.56 43121.49 48082.11 2021-11-07 20:20:03.000 311 21264.76 481.57 43121.50 48082.03 2021-11-07 20:20:04.000 311 21264.76 481.59 43121.47 48082.12 2021-11-07 20:20:05.000 311 21264.74 481.56 43121.47 48082.01 2021-11-07 20:20:06.000 311 21264.74 481.53 43121.49 48082.06 2021-11-07 20:20:07.000 311 21264.72 481.56 43121.50 48082.02 2021-11-07 20:20:08.000 311 21264.72 481.57 43121.49 48082.10 2021-11-07 20:20:09.000 311 21264.70 481.57 43121.47 48082.00 2021-11-07 20:20:10.000 311 21264.72 481.58 43121.47 48082.09 2021-11-07 20:20:11.000 311 21264.70 481.60 43121.45 48082.02 2021-11-07 20:20:12.000 311 21264.72 481.61 43121.42 48082.06 2021-11-07 20:20:13.000 311 21264.71 481.61 43121.43 48081.92 2021-11-07 20:20:14.000 311 21264.69 481.62 43121.42 48082.02 2021-11-07 20:20:15.000 311 21264.69 481.60 43121.36 48081.89 2021-11-07 20:20:16.000 311 21264.67 481.62 43121.35 48081.96 2021-11-07 20:20:17.000 311 21264.67 481.62 43121.40 48081.93 2021-11-07 20:20:18.000 311 21264.67 481.60 43121.37 48081.92 2021-11-07 20:20:19.000 311 21264.69 481.56 43121.38 48081.99 2021-11-07 20:20:20.000 311 21264.70 481.56 43121.36 48082.00 2021-11-07 20:20:21.000 311 21264.74 481.56 43121.37 48082.00 2021-11-07 20:20:22.000 311 21264.73 481.55 43121.40 48081.99 2021-11-07 20:20:23.000 311 21264.73 481.51 43121.43 48082.04 2021-11-07 20:20:24.000 311 21264.76 481.49 43121.43 48081.96 2021-11-07 20:20:25.000 311 21264.78 481.49 43121.45 48082.09 2021-11-07 20:20:26.000 311 21264.78 481.49 43121.47 48081.98 2021-11-07 20:20:27.000 311 21264.77 481.46 43121.45 48082.07 2021-11-07 20:20:28.000 311 21264.80 481.44 43121.44 48082.02 2021-11-07 20:20:29.000 311 21264.79 481.42 43121.46 48082.11 2021-11-07 20:20:30.000 311 21264.80 481.42 43121.46 48082.03 2021-11-07 20:20:31.000 311 21264.83 481.39 43121.49 48082.13 2021-11-07 20:20:32.000 311 21264.83 481.39 43121.51 48082.07 2021-11-07 20:20:33.000 311 21264.82 481.40 43121.50 48082.13 2021-11-07 20:20:34.000 311 21264.82 481.39 43121.47 48082.08 2021-11-07 20:20:35.000 311 21264.79 481.33 43121.49 48082.16 2021-11-07 20:20:36.000 311 21264.78 481.34 43121.50 48082.05 2021-11-07 20:20:37.000 311 21264.78 481.34 43121.50 48082.12 2021-11-07 20:20:38.000 311 21264.77 481.34 43121.53 48082.06 2021-11-07 20:20:39.000 311 21264.77 481.30 43121.54 48082.21 2021-11-07 20:20:40.000 311 21264.79 481.28 43121.53 48082.09 2021-11-07 20:20:41.000 311 21264.79 481.29 43121.55 48082.18 2021-11-07 20:20:42.000 311 21264.80 481.29 43121.53 48082.12 2021-11-07 20:20:43.000 311 21264.81 481.29 43121.55 48082.18 2021-11-07 20:20:44.000 311 21264.82 481.30 43121.56 48082.08 2021-11-07 20:20:45.000 311 21264.87 481.31 43121.53 48082.18 2021-11-07 20:20:46.000 311 21264.87 481.30 43121.50 48082.17 2021-11-07 20:20:47.000 311 21264.84 481.30 43121.51 48082.08 2021-11-07 20:20:48.000 311 21264.86 481.28 43121.51 48082.16 2021-11-07 20:20:49.000 311 21264.84 481.25 43121.53 48082.08 2021-11-07 20:20:50.000 311 21264.83 481.25 43121.54 48082.18 2021-11-07 20:20:51.000 311 21264.85 481.24 43121.53 48082.07 2021-11-07 20:20:52.000 311 21264.83 481.22 43121.52 48082.19 2021-11-07 20:20:53.000 311 21264.82 481.18 43121.53 48082.11 2021-11-07 20:20:54.000 311 21264.81 481.18 43121.52 48082.16 2021-11-07 20:20:55.000 311 21264.81 481.17 43121.56 48082.16 2021-11-07 20:20:56.000 311 21264.82 481.16 43121.56 48082.15 2021-11-07 20:20:57.000 311 21264.89 481.14 43121.57 48082.13 2021-11-07 20:20:58.000 311 21264.88 481.13 43121.56 48082.18 2021-11-07 20:20:59.000 311 21264.87 481.12 43121.56 48082.20 2021-11-07 20:21:00.000 311 21264.86 481.14 43121.57 48082.19 2021-11-07 20:21:01.000 311 21264.87 481.15 43121.54 48082.21 2021-11-07 20:21:02.000 311 21264.89 481.15 43121.57 48082.16 2021-11-07 20:21:03.000 311 21264.95 481.19 43121.57 48082.22 2021-11-07 20:21:04.000 311 21264.93 481.19 43121.53 48082.20 2021-11-07 20:21:05.000 311 21264.92 481.19 43121.55 48082.21 2021-11-07 20:21:06.000 311 21264.92 481.19 43121.57 48082.13 2021-11-07 20:21:07.000 311 21264.93 481.19 43121.51 48082.22 2021-11-07 20:21:08.000 311 21264.99 481.15 43121.55 48082.14 2021-11-07 20:21:09.000 311 21264.96 481.14 43121.55 48082.25 2021-11-07 20:21:10.000 311 21264.96 481.12 43121.57 48082.13 2021-11-07 20:21:11.000 311 21264.94 481.14 43121.59 48082.25 2021-11-07 20:21:12.000 311 21264.95 481.16 43121.59 48082.18 2021-11-07 20:21:13.000 311 21264.94 481.15 43121.60 48082.26 2021-11-07 20:21:14.000 311 21264.93 481.17 43121.63 48082.20 2021-11-07 20:21:15.000 311 21264.95 481.17 43121.61 48082.31 2021-11-07 20:21:16.000 311 21264.95 481.16 43121.61 48082.22 2021-11-07 20:21:17.000 311 21264.95 481.18 43121.64 48082.30 2021-11-07 20:21:18.000 311 21264.94 481.18 43121.65 48082.18 2021-11-07 20:21:19.000 311 21264.94 481.18 43121.62 48082.32 2021-11-07 20:21:20.000 311 21264.93 481.17 43121.63 48082.22 2021-11-07 20:21:21.000 311 21264.91 481.21 43121.64 48082.28 2021-11-07 20:21:22.000 311 21264.91 481.20 43121.63 48082.19 2021-11-07 20:21:23.000 311 21264.91 481.22 43121.61 48082.25 2021-11-07 20:21:24.000 311 21264.91 481.21 43121.61 48082.22 2021-11-07 20:21:25.000 311 21264.88 481.21 43121.61 48082.18 2021-11-07 20:21:26.000 311 21264.84 481.22 43121.58 48082.27 2021-11-07 20:21:27.000 311 21264.83 481.20 43121.59 48082.17 2021-11-07 20:21:28.000 311 21264.85 481.15 43121.57 48082.23 2021-11-07 20:21:29.000 311 21264.87 481.15 43121.63 48082.21 2021-11-07 20:21:30.000 311 21264.86 481.16 43121.67 48082.25 2021-11-07 20:21:31.000 311 21264.87 481.17 43121.68 48082.17 2021-11-07 20:21:32.000 311 21264.87 481.18 43121.63 48082.27 2021-11-07 20:21:33.000 311 21264.88 481.20 43121.65 48082.18 2021-11-07 20:21:34.000 311 21264.90 481.18 43121.69 48082.28 2021-11-07 20:21:35.000 311 21264.89 481.15 43121.67 48082.21 2021-11-07 20:21:36.000 311 21264.91 481.13 43121.65 48082.30 2021-11-07 20:21:37.000 311 21264.89 481.15 43121.64 48082.20 2021-11-07 20:21:38.000 311 21264.90 481.16 43121.61 48082.32 2021-11-07 20:21:39.000 311 21264.87 481.15 43121.65 48082.23 2021-11-07 20:21:40.000 311 21264.84 481.14 43121.65 48082.28 2021-11-07 20:21:41.000 311 21264.83 481.14 43121.68 48082.25 2021-11-07 20:21:42.000 311 21264.85 481.11 43121.67 48082.27 2021-11-07 20:21:43.000 311 21264.85 481.09 43121.65 48082.19 2021-11-07 20:21:44.000 311 21264.85 481.08 43121.67 48082.27 2021-11-07 20:21:45.000 311 21264.88 481.08 43121.64 48082.20 2021-11-07 20:21:46.000 311 21264.89 481.06 43121.63 48082.24 2021-11-07 20:21:47.000 311 21264.87 481.06 43121.64 48082.25 2021-11-07 20:21:48.000 311 21264.86 481.07 43121.67 48082.30 2021-11-07 20:21:49.000 311 21264.79 481.10 43121.65 48082.22 2021-11-07 20:21:50.000 311 21264.79 481.09 43121.62 48082.21 2021-11-07 20:21:51.000 311 21264.81 481.08 43121.60 48082.25 2021-11-07 20:21:52.000 311 21264.80 481.10 43121.61 48082.17 2021-11-07 20:21:53.000 311 21264.81 481.12 43121.60 48082.22 2021-11-07 20:21:54.000 311 21264.80 481.11 43121.56 48082.13 2021-11-07 20:21:55.000 311 21264.83 481.12 43121.54 48082.20 2021-11-07 20:21:56.000 311 21264.87 481.12 43121.55 48082.13 2021-11-07 20:21:57.000 311 21264.88 481.15 43121.55 48082.20 2021-11-07 20:21:58.000 311 21264.90 481.16 43121.57 48082.15 2021-11-07 20:21:59.000 311 21264.89 481.19 43121.58 48082.18 2021-11-07 20:22:00.000 311 21264.86 481.25 43121.52 48082.19 2021-11-07 20:22:01.000 311 21264.83 481.28 43121.49 48082.18 2021-11-07 20:22:02.000 311 21264.78 481.35 43121.46 48082.10 2021-11-07 20:22:03.000 311 21264.77 481.38 43121.43 48082.05 2021-11-07 20:22:04.000 311 21264.75 481.40 43121.40 48082.01 2021-11-07 20:22:05.000 311 21264.68 481.40 43121.40 48081.98 2021-11-07 20:22:06.000 311 21264.65 481.35 43121.39 48081.93 2021-11-07 20:22:07.000 311 21264.68 481.34 43121.39 48081.98 2021-11-07 20:22:08.000 311 21264.72 481.33 43121.36 48081.95 2021-11-07 20:22:09.000 311 21264.74 481.36 43121.38 48081.99 2021-11-07 20:22:10.000 311 21264.79 481.35 43121.39 48081.99 2021-11-07 20:22:11.000 311 21264.80 481.33 43121.38 48082.03 2021-11-07 20:22:12.000 311 21264.82 481.29 43121.40 48082.02 2021-11-07 20:22:13.000 311 21264.81 481.31 43121.41 48082.05 2021-11-07 20:22:14.000 311 21264.78 481.28 43121.43 48082.06 2021-11-07 20:22:15.000 311 21264.74 481.31 43121.40 48082.04 2021-11-07 20:22:16.000 311 21264.73 481.32 43121.42 48082.01 2021-11-07 20:22:17.000 311 21264.69 481.37 43121.40 48082.02 2021-11-07 20:22:18.000 311 21264.70 481.36 43121.39 48081.95 2021-11-07 20:22:19.000 311 21264.76 481.38 43121.33 48081.92 2021-11-07 20:22:20.000 311 21264.80 481.35 43121.32 48081.93 2021-11-07 20:22:21.000 311 21264.84 481.28 43121.34 48081.98 2021-11-07 20:22:22.000 311 21264.86 481.26 43121.37 48081.96 2021-11-07 20:22:23.000 311 21264.86 481.26 43121.39 48082.02 2021-11-07 20:22:24.000 311 21264.89 481.25 43121.43 48082.01 2021-11-07 20:22:25.000 311 21264.85 481.24 43121.43 48082.09 2021-11-07 20:22:26.000 311 21264.81 481.27 43121.41 48082.04 2021-11-07 20:22:27.000 311 21264.77 481.33 43121.40 48082.07 2021-11-07 20:22:28.000 311 21264.75 481.35 43121.40 48081.96 2021-11-07 20:22:29.000 311 21264.76 481.37 43121.36 48081.98 2021-11-07 20:22:30.000 311 21264.73 481.38 43121.35 48081.94 2021-11-07 20:22:31.000 311 21264.74 481.42 43121.33 48081.94 2021-11-07 20:22:32.000 311 21264.73 481.41 43121.32 48081.89 2021-11-07 20:22:33.000 311 21264.73 481.41 43121.34 48081.95 2021-11-07 20:22:34.000 311 21264.70 481.43 43121.34 48081.91 2021-11-07 20:22:35.000 311 21264.69 481.43 43121.32 48081.89 2021-11-07 20:22:36.000 311 21264.70 481.43 43121.32 48081.88 2021-11-07 20:22:37.000 311 21264.68 481.42 43121.30 48081.85 2021-11-07 20:22:38.000 311 21264.73 481.41 43121.32 48081.85 2021-11-07 20:22:39.000 311 21264.71 481.42 43121.33 48081.85 2021-11-07 20:22:40.000 311 21264.69 481.46 43121.34 48081.87 2021-11-07 20:22:41.000 311 21264.70 481.44 43121.33 48081.85 2021-11-07 20:22:42.000 311 21264.70 481.43 43121.32 48081.83 2021-11-07 20:22:43.000 311 21264.67 481.43 43121.32 48081.88 2021-11-07 20:22:44.000 311 21264.64 481.44 43121.31 48081.87 2021-11-07 20:22:45.000 311 21264.62 481.49 43121.32 48081.85 2021-11-07 20:22:46.000 311 21264.63 481.49 43121.29 48081.80 2021-11-07 20:22:47.000 311 21264.61 481.46 43121.25 48081.79 2021-11-07 20:22:48.000 311 21264.58 481.47 43121.25 48081.73 2021-11-07 20:22:49.000 311 21264.61 481.47 43121.26 48081.75 2021-11-07 20:22:50.000 311 21264.60 481.48 43121.25 48081.74 2021-11-07 20:22:51.000 311 21264.58 481.48 43121.26 48081.76 2021-11-07 20:22:52.000 311 21264.55 481.50 43121.25 48081.71 2021-11-07 20:22:53.000 311 21264.55 481.51 43121.24 48081.76 2021-11-07 20:22:54.000 311 21264.55 481.52 43121.20 48081.73 2021-11-07 20:22:55.000 311 21264.56 481.52 43121.25 48081.76 2021-11-07 20:22:56.000 311 21264.56 481.51 43121.25 48081.73 2021-11-07 20:22:57.000 311 21264.55 481.52 43121.21 48081.74 2021-11-07 20:22:58.000 311 21264.54 481.53 43121.22 48081.69 2021-11-07 20:22:59.000 311 21264.52 481.52 43121.21 48081.76 2021-11-07 20:23:00.000 311 21264.53 481.50 43121.21 48081.72 2021-11-07 20:23:01.000 311 21264.51 481.51 43121.24 48081.68 2021-11-07 20:23:02.000 311 21264.48 481.52 43121.25 48081.75 2021-11-07 20:23:03.000 311 21264.47 481.53 43121.27 48081.68 2021-11-07 20:23:04.000 311 21264.49 481.51 43121.27 48081.78 2021-11-07 20:23:05.000 311 21264.50 481.52 43121.25 48081.71 2021-11-07 20:23:06.000 311 21264.51 481.51 43121.26 48081.77 2021-11-07 20:23:07.000 311 21264.47 481.53 43121.27 48081.69 2021-11-07 20:23:08.000 311 21264.45 481.53 43121.29 48081.76 2021-11-07 20:23:09.000 311 21264.43 481.51 43121.25 48081.70 2021-11-07 20:23:10.000 311 21264.45 481.48 43121.24 48081.75 2021-11-07 20:23:11.000 311 21264.46 481.47 43121.31 48081.73 2021-11-07 20:23:12.000 311 21264.47 481.47 43121.31 48081.77 2021-11-07 20:23:13.000 311 21264.47 481.45 43121.29 48081.71 2021-11-07 20:23:14.000 311 21264.43 481.47 43121.31 48081.75 2021-11-07 20:23:15.000 311 21264.42 481.48 43121.33 48081.77 2021-11-07 20:23:16.000 311 21264.40 481.50 43121.32 48081.70 2021-11-07 20:23:17.000 311 21264.39 481.54 43121.29 48081.75 2021-11-07 20:23:18.000 311 21264.37 481.57 43121.25 48081.66 2021-11-07 20:23:19.000 311 21264.38 481.56 43121.26 48081.73 2021-11-07 20:23:20.000 311 21264.38 481.52 43121.28 48081.61 2021-11-07 20:23:21.000 311 21264.36 481.52 43121.26 48081.67 2021-11-07 20:23:22.000 311 21264.37 481.55 43121.25 48081.63 2021-11-07 20:23:23.000 311 21264.35 481.59 43121.23 48081.68 2021-11-07 20:23:24.000 311 21264.39 481.59 43121.26 48081.64 2021-11-07 20:23:25.000 311 21264.41 481.57 43121.26 48081.68 2021-11-07 20:23:26.000 311 21264.44 481.55 43121.27 48081.63 2021-11-07 20:23:27.000 311 21264.44 481.52 43121.28 48081.66 2021-11-07 20:23:28.000 311 21264.44 481.48 43121.28 48081.73 2021-11-07 20:23:29.000 311 21264.47 481.44 43121.32 48081.70 2021-11-07 20:23:30.000 311 21264.51 481.43 43121.35 48081.81 2021-11-07 20:23:31.000 311 21264.50 481.47 43121.39 48081.78 2021-11-07 20:23:32.000 311 21264.47 481.44 43121.38 48081.82 2021-11-07 20:23:33.000 311 21264.46 481.45 43121.38 48081.77 2021-11-07 20:23:34.000 311 21264.46 481.45 43121.41 48081.84 2021-11-07 20:23:35.000 311 21264.46 481.48 43121.38 48081.79 2021-11-07 20:23:36.000 311 21264.47 481.50 43121.38 48081.85 2021-11-07 20:23:37.000 311 21264.48 481.50 43121.39 48081.82 2021-11-07 20:23:38.000 311 21264.43 481.52 43121.37 48081.79 2021-11-07 20:23:39.000 311 21264.39 481.53 43121.37 48081.81 2021-11-07 20:23:40.000 311 21264.37 481.56 43121.38 48081.75 2021-11-07 20:23:41.000 311 21264.36 481.56 43121.37 48081.77 2021-11-07 20:23:42.000 311 21264.35 481.56 43121.32 48081.72 2021-11-07 20:23:43.000 311 21264.34 481.57 43121.32 48081.76 2021-11-07 20:23:44.000 311 21264.30 481.55 43121.32 48081.70 2021-11-07 20:23:45.000 311 21264.34 481.53 43121.37 48081.73 2021-11-07 20:23:46.000 311 21264.33 481.48 43121.38 48081.70 2021-11-07 20:23:47.000 311 21264.33 481.46 43121.40 48081.75 2021-11-07 20:23:48.000 311 21264.33 481.45 43121.43 48081.81 2021-11-07 20:23:49.000 311 21264.31 481.46 43121.39 48081.76 2021-11-07 20:23:50.000 311 21264.34 481.47 43121.42 48081.81 2021-11-07 20:23:51.000 311 21264.35 481.45 43121.42 48081.74 2021-11-07 20:23:52.000 311 21264.34 481.49 43121.40 48081.77 2021-11-07 20:23:53.000 311 21264.38 481.45 43121.43 48081.75 2021-11-07 20:23:54.000 311 21264.41 481.34 43121.46 48081.82 2021-11-07 20:23:55.000 311 21264.46 481.23 43121.52 48081.80 2021-11-07 20:23:56.000 311 21264.50 481.19 43121.62 48081.97 2021-11-07 20:23:57.000 311 21264.50 481.20 43121.62 48081.97 2021-11-07 20:23:58.000 311 21264.54 481.15 43121.67 48082.09 2021-11-07 20:23:59.000 311 21264.54 481.14 43121.73 48082.08 2021-11-07 20:24:00.000 311 21264.56 481.15 43121.74 48082.17 2021-11-07 20:24:01.000 311 21264.57 481.12 43121.75 48082.13 2021-11-07 20:24:02.000 311 21264.55 481.14 43121.74 48082.16 2021-11-07 20:24:03.000 311 21264.53 481.12 43121.75 48082.20 2021-11-07 20:24:04.000 311 21264.53 481.13 43121.75 48082.16 2021-11-07 20:24:05.000 311 21264.50 481.11 43121.79 48082.16 2021-11-07 20:24:06.000 311 21264.52 481.16 43121.78 48082.20 2021-11-07 20:24:07.000 311 21264.51 481.15 43121.76 48082.20 2021-11-07 20:24:08.000 311 21264.49 481.13 43121.77 48082.21 2021-11-07 20:24:09.000 311 21264.52 481.13 43121.74 48082.17 2021-11-07 20:24:10.000 311 21264.49 481.14 43121.77 48082.17 2021-11-07 20:24:11.000 311 21264.43 481.15 43121.79 48082.20 2021-11-07 20:24:12.000 311 21264.43 481.20 43121.78 48082.17 2021-11-07 20:24:13.000 311 21264.44 481.22 43121.74 48082.17 2021-11-07 20:24:14.000 311 21264.41 481.24 43121.75 48082.07 2021-11-07 20:24:15.000 311 21264.42 481.26 43121.74 48082.14 2021-11-07 20:24:16.000 311 21264.42 481.24 43121.70 48082.14 2021-11-07 20:24:17.000 311 21264.42 481.21 43121.69 48082.06 2021-11-07 20:24:18.000 311 21264.39 481.22 43121.71 48082.10 2021-11-07 20:24:19.000 311 21264.37 481.22 43121.72 48082.04 2021-11-07 20:24:20.000 311 21264.37 481.22 43121.71 48082.12 2021-11-07 20:24:21.000 311 21264.38 481.18 43121.69 48082.06 2021-11-07 20:24:22.000 311 21264.42 481.17 43121.68 48082.15 2021-11-07 20:24:23.000 311 21264.41 481.19 43121.70 48082.06 2021-11-07 20:24:24.000 311 21264.37 481.18 43121.72 48082.11 2021-11-07 20:24:25.000 311 21264.39 481.16 43121.74 48082.10 2021-11-07 20:24:26.000 311 21264.35 481.19 43121.71 48082.07 2021-11-07 20:24:27.000 311 21264.32 481.26 43121.71 48082.04 2021-11-07 20:24:28.000 311 21264.27 481.30 43121.65 48082.02 2021-11-07 20:24:29.000 311 21264.27 481.33 43121.62 48081.98 2021-11-07 20:24:30.000 311 21264.24 481.36 43121.61 48081.93 2021-11-07 20:24:31.000 311 21264.22 481.38 43121.58 48081.93 2021-11-07 20:24:32.000 311 21264.21 481.37 43121.54 48081.86 2021-11-07 20:24:33.000 311 21264.18 481.39 43121.53 48081.89 2021-11-07 20:24:34.000 311 21264.15 481.46 43121.48 48081.78 2021-11-07 20:24:35.000 311 21264.10 481.52 43121.45 48081.78 2021-11-07 20:24:36.000 311 21264.11 481.52 43121.38 48081.64 2021-11-07 20:24:37.000 311 21264.07 481.53 43121.35 48081.67 2021-11-07 20:24:38.000 311 21264.04 481.53 43121.34 48081.53 2021-11-07 20:24:39.000 311 21264.03 481.51 43121.31 48081.56 2021-11-07 20:24:40.000 311 21264.04 481.53 43121.28 48081.54 2021-11-07 20:24:41.000 311 21264.02 481.51 43121.32 48081.62 2021-11-07 20:24:42.000 311 21264.04 481.47 43121.30 48081.53 2021-11-07 20:24:43.000 311 21264.04 481.44 43121.31 48081.57 2021-11-07 20:24:44.000 311 21264.09 481.45 43121.32 48081.62 2021-11-07 20:24:45.000 311 21264.13 481.46 43121.32 48081.55 2021-11-07 20:24:46.000 311 21264.16 481.47 43121.34 48081.61 2021-11-07 20:24:47.000 311 21264.16 481.47 43121.38 48081.60 2021-11-07 20:24:48.000 311 21264.13 481.49 43121.38 48081.65 2021-11-07 20:24:49.000 311 21264.10 481.50 43121.34 48081.56 2021-11-07 20:24:50.000 311 21264.06 481.52 43121.29 48081.64 2021-11-07 20:24:51.000 311 21264.04 481.57 43121.25 48081.49 2021-11-07 20:24:52.000 311 21264.03 481.57 43121.23 48081.56 2021-11-07 20:24:53.000 311 21264.01 481.56 43121.20 48081.50 2021-11-07 20:24:54.000 311 21264.00 481.52 43121.21 48081.46 2021-11-07 20:24:55.000 311 21264.06 481.47 43121.23 48081.44 2021-11-07 20:24:56.000 311 21264.05 481.45 43121.23 48081.45 2021-11-07 20:24:57.000 311 21264.06 481.46 43121.22 48081.52 2021-11-07 20:24:58.000 311 21264.09 481.43 43121.24 48081.50 2021-11-07 20:24:59.000 311 21264.09 481.45 43121.28 48081.57 2021-11-07 20:25:00.000 311 21264.06 481.47 43121.27 48081.53 2021-11-07 20:25:01.000 311 21264.10 481.47 43121.25 48081.60 2021-11-07 20:25:02.000 311 21264.10 481.46 43121.24 48081.49 2021-11-07 20:25:03.000 311 21264.11 481.47 43121.25 48081.57 2021-11-07 20:25:04.000 311 21264.12 481.48 43121.25 48081.49 2021-11-07 20:25:05.000 311 21264.14 481.46 43121.25 48081.55 2021-11-07 20:25:06.000 311 21264.13 481.46 43121.26 48081.57 2021-11-07 20:25:07.000 311 21264.11 481.47 43121.28 48081.60 2021-11-07 20:25:08.000 311 21264.10 481.51 43121.27 48081.56 2021-11-07 20:25:09.000 311 21264.11 481.53 43121.27 48081.54 2021-11-07 20:25:10.000 311 21264.12 481.54 43121.25 48081.57 2021-11-07 20:25:11.000 311 21264.11 481.54 43121.22 48081.49 2021-11-07 20:25:12.000 311 21264.09 481.55 43121.22 48081.57 2021-11-07 20:25:13.000 311 21264.10 481.57 43121.21 48081.45 2021-11-07 20:25:14.000 311 21264.13 481.55 43121.17 48081.57 2021-11-07 20:25:15.000 311 21264.10 481.55 43121.19 48081.46 2021-11-07 20:25:16.000 311 21264.10 481.51 43121.22 48081.55 2021-11-07 20:25:17.000 311 21264.09 481.47 43121.27 48081.52 2021-11-07 20:25:18.000 311 21264.08 481.49 43121.27 48081.51 2021-11-07 20:25:19.000 311 21264.09 481.48 43121.27 48081.53 2021-11-07 20:25:20.000 311 21264.06 481.49 43121.24 48081.46 2021-11-07 20:25:21.000 311 21264.05 481.46 43121.28 48081.54 2021-11-07 20:25:22.000 311 21264.06 481.45 43121.28 48081.50 2021-11-07 20:25:23.000 311 21264.09 481.44 43121.31 48081.59 2021-11-07 20:25:24.000 311 21264.09 481.46 43121.31 48081.56 2021-11-07 20:25:25.000 311 21264.10 481.45 43121.30 48081.62 2021-11-07 20:25:26.000 311 21264.12 481.44 43121.33 48081.56 2021-11-07 20:25:27.000 311 21264.13 481.45 43121.33 48081.61 2021-11-07 20:25:28.000 311 21264.14 481.45 43121.35 48081.64 2021-11-07 20:25:29.000 311 21264.17 481.44 43121.39 48081.57 2021-11-07 20:25:30.000 311 21264.18 481.43 43121.37 48081.65 2021-11-07 20:25:31.000 311 21264.18 481.46 43121.34 48081.62 2021-11-07 20:25:32.000 311 21264.20 481.45 43121.38 48081.63 2021-11-07 20:25:33.000 311 21264.20 481.46 43121.35 48081.66 2021-11-07 20:25:34.000 311 21264.22 481.49 43121.35 48081.62 2021-11-07 20:25:35.000 311 21264.23 481.48 43121.38 48081.69 2021-11-07 20:25:36.000 311 21264.21 481.46 43121.39 48081.65 2021-11-07 20:25:37.000 311 21264.20 481.45 43121.38 48081.69 2021-11-07 20:25:38.000 311 21264.21 481.45 43121.38 48081.61 2021-11-07 20:25:39.000 311 21264.22 481.45 43121.37 48081.70 2021-11-07 20:25:40.000 311 21264.21 481.45 43121.41 48081.65 2021-11-07 20:25:41.000 311 21264.21 481.46 43121.42 48081.71 2021-11-07 20:25:42.000 311 21264.24 481.46 43121.43 48081.70 2021-11-07 20:25:43.000 311 21264.23 481.45 43121.40 48081.75 2021-11-07 20:25:44.000 311 21264.21 481.44 43121.42 48081.75 2021-11-07 20:25:45.000 311 21264.20 481.43 43121.44 48081.74 2021-11-07 20:25:46.000 311 21264.21 481.41 43121.44 48081.77 2021-11-07 20:25:47.000 311 21264.23 481.41 43121.44 48081.71 2021-11-07 20:25:48.000 311 21264.22 481.44 43121.44 48081.78 2021-11-07 20:25:49.000 311 21264.20 481.42 43121.44 48081.71 2021-11-07 20:25:50.000 311 21264.15 481.39 43121.42 48081.79 2021-11-07 20:25:51.000 311 21264.14 481.38 43121.45 48081.70 2021-11-07 20:25:52.000 311 21264.14 481.39 43121.47 48081.79 2021-11-07 20:25:53.000 311 21264.11 481.42 43121.47 48081.74 2021-11-07 20:25:54.000 311 21264.15 481.39 43121.48 48081.75 2021-11-07 20:25:55.000 311 21264.14 481.42 43121.49 48081.77 2021-11-07 20:25:56.000 311 21264.12 481.43 43121.47 48081.70 2021-11-07 20:25:57.000 311 21264.16 481.40 43121.48 48081.71 2021-11-07 20:25:58.000 311 21264.16 481.41 43121.49 48081.74 2021-11-07 20:25:59.000 311 21264.12 481.40 43121.48 48081.77 2021-11-07 20:26:00.000 311 21264.11 481.40 43121.50 48081.72 2021-11-07 20:26:01.000 311 21264.10 481.41 43121.50 48081.80 2021-11-07 20:26:02.000 311 21264.09 481.42 43121.48 48081.69 2021-11-07 20:26:03.000 311 21264.09 481.42 43121.46 48081.80 2021-11-07 20:26:04.000 311 21264.05 481.46 43121.43 48081.70 2021-11-07 20:26:05.000 311 21264.05 481.45 43121.44 48081.78 2021-11-07 20:26:06.000 311 21264.03 481.42 43121.45 48081.64 2021-11-07 20:26:07.000 311 21264.07 481.43 43121.47 48081.74 2021-11-07 20:26:08.000 311 21264.09 481.40 43121.45 48081.68 2021-11-07 20:26:09.000 311 21264.05 481.43 43121.46 48081.78 2021-11-07 20:26:10.000 311 21264.06 481.45 43121.46 48081.67 2021-11-07 20:26:11.000 311 21264.02 481.44 43121.46 48081.68 2021-11-07 20:26:12.000 311 21264.00 481.46 43121.46 48081.74 2021-11-07 20:26:13.000 311 21264.03 481.45 43121.46 48081.68 2021-11-07 20:26:14.000 311 21264.05 481.44 43121.47 48081.74 2021-11-07 20:26:15.000 311 21264.03 481.42 43121.46 48081.71 2021-11-07 20:26:16.000 311 21264.04 481.39 43121.47 48081.69 2021-11-07 20:26:17.000 311 21264.06 481.38 43121.49 48081.67 2021-11-07 20:26:18.000 311 21264.05 481.36 43121.50 48081.72 2021-11-07 20:26:19.000 311 21264.03 481.34 43121.53 48081.75 2021-11-07 20:26:20.000 311 21264.05 481.34 43121.56 48081.72 2021-11-07 20:26:21.000 311 21264.01 481.34 43121.53 48081.81 2021-11-07 20:26:22.000 311 21264.04 481.33 43121.54 48081.76 2021-11-07 20:26:23.000 311 21264.03 481.36 43121.54 48081.80 2021-11-07 20:26:24.000 311 21264.04 481.32 43121.55 48081.75 2021-11-07 20:26:25.000 311 21264.03 481.32 43121.58 48081.84 2021-11-07 20:26:26.000 311 21264.06 481.28 43121.61 48081.76 2021-11-07 20:26:27.000 311 21264.05 481.30 43121.63 48081.84 2021-11-07 20:26:28.000 311 21264.07 481.26 43121.64 48081.82 2021-11-07 20:26:29.000 311 21264.06 481.26 43121.65 48081.93 2021-11-07 20:26:30.000 311 21264.08 481.24 43121.68 48081.89 2021-11-07 20:26:31.000 311 21264.08 481.20 43121.70 48081.93 2021-11-07 20:26:32.000 311 21264.13 481.18 43121.71 48081.95 2021-11-07 20:26:33.000 311 21264.13 481.18 43121.74 48081.96 2021-11-07 20:26:34.000 311 21264.13 481.17 43121.74 48082.03 2021-11-07 20:26:35.000 311 21264.17 481.14 43121.76 48081.95 2021-11-07 20:26:36.000 311 21264.17 481.14 43121.81 48081.99 2021-11-07 20:26:37.000 311 21264.18 481.12 43121.80 48082.02 2021-11-07 20:26:38.000 311 21264.19 481.08 43121.81 48082.06 2021-11-07 20:26:39.000 311 21264.22 481.08 43121.86 48082.04 2021-11-07 20:26:40.000 311 21264.22 481.07 43121.93 48082.13 2021-11-07 20:26:41.000 311 21264.20 481.05 43121.91 48082.06 2021-11-07 20:26:42.000 311 21264.22 481.06 43121.92 48082.19 2021-11-07 20:26:43.000 311 21264.22 481.03 43121.89 48082.10 2021-11-07 20:26:44.000 311 21264.20 481.01 43121.89 48082.20 2021-11-07 20:26:45.000 311 21264.23 481.01 43121.91 48082.12 2021-11-07 20:26:46.000 311 21264.23 481.00 43121.91 48082.20 2021-11-07 20:26:47.000 311 21264.23 480.98 43121.96 48082.13 2021-11-07 20:26:48.000 311 21264.28 480.96 43122.00 48082.23 2021-11-07 20:26:49.000 311 21264.31 480.96 43122.03 48082.18 2021-11-07 20:26:50.000 311 21264.33 480.96 43122.03 48082.28 2021-11-07 20:26:51.000 311 21264.32 480.94 43122.03 48082.21 2021-11-07 20:26:52.000 311 21264.33 480.95 43122.04 48082.33 2021-11-07 20:26:53.000 311 21264.32 480.94 43122.03 48082.22 2021-11-07 20:26:54.000 311 21264.34 480.91 43122.02 48082.31 2021-11-07 20:26:55.000 311 21264.33 480.92 43122.00 48082.19 2021-11-07 20:26:56.000 311 21264.32 480.93 43121.97 48082.27 2021-11-07 20:26:57.000 311 21264.32 480.98 43121.97 48082.19 2021-11-07 20:26:58.000 311 21264.33 481.00 43121.92 48082.22 2021-11-07 20:26:59.000 311 21264.31 481.04 43121.92 48082.14 2021-11-07 20:27:00.000 311 21264.30 481.05 43121.90 48082.15 2021-11-07 20:27:01.000 311 21264.33 481.04 43121.88 48082.12 2021-11-07 20:27:02.000 311 21264.32 481.06 43121.84 48082.10 2021-11-07 20:27:03.000 311 21264.28 481.06 43121.82 48082.13 2021-11-07 20:27:04.000 311 21264.24 481.07 43121.82 48082.09 2021-11-07 20:27:05.000 311 21264.21 481.08 43121.78 48082.03 2021-11-07 20:27:06.000 311 21264.22 481.02 43121.77 48082.01 2021-11-07 20:27:07.000 311 21264.19 480.98 43121.80 48082.06 2021-11-07 20:27:08.000 311 21264.20 480.95 43121.83 48082.02 2021-11-07 20:27:09.000 311 21264.25 480.95 43121.89 48082.02 2021-11-07 20:27:10.000 311 21264.27 480.98 43121.88 48082.04 2021-11-07 20:27:11.000 311 21264.27 481.02 43121.84 48082.09 2021-11-07 20:27:12.000 311 21264.32 481.04 43121.78 48082.02 2021-11-07 20:27:13.000 311 21264.29 481.07 43121.78 48082.08 2021-11-07 20:27:14.000 311 21264.26 481.07 43121.76 48081.95 2021-11-07 20:27:15.000 311 21264.26 481.03 43121.70 48082.05 2021-11-07 20:27:16.000 311 21264.23 481.02 43121.72 48081.94 2021-11-07 20:27:17.000 311 21264.22 481.01 43121.75 48082.00 2021-11-07 20:27:18.000 311 21264.20 481.02 43121.73 48081.92 2021-11-07 20:27:19.000 311 21264.19 481.04 43121.71 48081.98 2021-11-07 20:27:20.000 311 21264.20 481.06 43121.72 48081.92 2021-11-07 20:27:21.000 311 21264.22 481.06 43121.70 48081.93 2021-11-07 20:27:22.000 311 21264.18 481.07 43121.67 48081.92 2021-11-07 20:27:23.000 311 21264.19 481.09 43121.69 48081.98 2021-11-07 20:27:24.000 311 21264.20 481.11 43121.70 48081.90 2021-11-07 20:27:25.000 311 21264.19 481.13 43121.69 48081.95 2021-11-07 20:27:26.000 311 21264.20 481.11 43121.66 48081.92 2021-11-07 20:27:27.000 311 21264.20 481.10 43121.68 48081.87 2021-11-07 20:27:28.000 311 21264.21 481.09 43121.68 48081.86 2021-11-07 20:27:29.000 311 21264.23 481.08 43121.68 48081.91 2021-11-07 20:27:30.000 311 21264.23 481.07 43121.69 48081.92 2021-11-07 20:27:31.000 311 21264.17 481.09 43121.70 48081.89 2021-11-07 20:27:32.000 311 21264.16 481.10 43121.70 48081.97 2021-11-07 20:27:33.000 311 21264.12 481.12 43121.68 48081.85 2021-11-07 20:27:34.000 311 21264.13 481.09 43121.70 48081.96 2021-11-07 20:27:35.000 311 21264.16 481.08 43121.69 48081.86 2021-11-07 20:27:36.000 311 21264.16 481.06 43121.70 48081.98 2021-11-07 20:27:37.000 311 21264.14 481.03 43121.70 48081.86 2021-11-07 20:27:38.000 311 21264.11 481.03 43121.74 48081.97 2021-11-07 20:27:39.000 311 21264.10 481.06 43121.78 48081.86 2021-11-07 20:27:40.000 311 21264.07 481.15 43121.71 48081.93 2021-11-07 20:27:41.000 311 21264.02 481.24 43121.65 48081.81 2021-11-07 20:27:42.000 311 21263.97 481.29 43121.60 48081.87 2021-11-07 20:27:43.000 311 21263.94 481.31 43121.59 48081.66 2021-11-07 20:27:44.000 311 21263.92 481.31 43121.56 48081.72 2021-11-07 20:27:45.000 311 21263.93 481.30 43121.51 48081.66 2021-11-07 20:27:46.000 311 21263.94 481.30 43121.49 48081.58 2021-11-07 20:27:47.000 311 21263.96 481.29 43121.45 48081.57 2021-11-07 20:27:48.000 311 21263.97 481.29 43121.46 48081.65 2021-11-07 20:27:49.000 311 21263.97 481.28 43121.44 48081.54 2021-11-07 20:27:50.000 311 21264.00 481.26 43121.43 48081.56 2021-11-07 20:27:51.000 311 21264.03 481.21 43121.43 48081.53 2021-11-07 20:27:52.000 311 21264.06 481.16 43121.41 48081.63 2021-11-07 20:27:53.000 311 21264.08 481.16 43121.43 48081.59 2021-11-07 20:27:54.000 311 21264.09 481.14 43121.42 48081.68 2021-11-07 20:27:55.000 311 21264.12 481.13 43121.42 48081.57 2021-11-07 20:27:56.000 311 21264.14 481.13 43121.43 48081.71 2021-11-07 20:27:57.000 311 21264.13 481.12 43121.43 48081.55 2021-11-07 20:27:58.000 311 21264.12 481.10 43121.47 48081.67 2021-11-07 20:27:59.000 311 21264.12 481.10 43121.47 48081.60 2021-11-07 20:28:00.000 311 21264.13 481.09 43121.43 48081.73 2021-11-07 20:28:01.000 311 21264.11 481.07 43121.43 48081.62 2021-11-07 20:28:02.000 311 21264.10 481.07 43121.44 48081.72 2021-11-07 20:28:03.000 311 21264.09 481.05 43121.44 48081.65 2021-11-07 20:28:04.000 311 21264.12 481.03 43121.42 48081.64 2021-11-07 20:28:05.000 311 21264.08 481.02 43121.42 48081.73 2021-11-07 20:28:06.000 311 21264.09 481.03 43121.44 48081.60 2021-11-07 20:28:07.000 311 21264.08 481.04 43121.41 48081.68 2021-11-07 20:28:08.000 311 21264.09 481.01 43121.44 48081.66 2021-11-07 20:28:09.000 311 21264.10 481.01 43121.47 48081.72 2021-11-07 20:28:10.000 311 21264.09 481.03 43121.43 48081.64 2021-11-07 20:28:11.000 311 21264.10 481.03 43121.43 48081.75 2021-11-07 20:28:12.000 311 21264.08 481.05 43121.43 48081.66 2021-11-07 20:28:13.000 311 21264.08 481.04 43121.42 48081.73 2021-11-07 20:28:14.000 311 21264.04 481.03 43121.43 48081.59 2021-11-07 20:28:15.000 311 21264.02 481.05 43121.46 48081.67 2021-11-07 20:28:16.000 311 21264.01 481.08 43121.44 48081.65 2021-11-07 20:28:17.000 311 21264.00 481.11 43121.41 48081.61 2021-11-07 20:28:18.000 311 21263.97 481.18 43121.35 48081.69 2021-11-07 20:28:19.000 311 21263.93 481.28 43121.26 48081.53 2021-11-07 20:28:20.000 311 21263.91 481.35 43121.20 48081.52 2021-11-07 20:28:21.000 311 21263.83 481.38 43121.13 48081.34 2021-11-07 20:28:22.000 311 21263.81 481.42 43121.09 48081.34 2021-11-07 20:28:23.000 311 21263.78 481.45 43121.04 48081.19 2021-11-07 20:28:24.000 311 21263.76 481.46 43121.00 48081.20 2021-11-07 20:28:25.000 311 21263.74 481.48 43120.97 48081.17 2021-11-07 20:28:26.000 311 21263.75 481.49 43120.93 48081.16 2021-11-07 20:28:27.000 311 21263.77 481.53 43120.92 48081.12 2021-11-07 20:28:28.000 311 21263.79 481.54 43120.92 48081.07 2021-11-07 20:28:29.000 311 21263.76 481.53 43120.86 48081.06 2021-11-07 20:28:30.000 311 21263.76 481.52 43120.81 48080.95 2021-11-07 20:28:31.000 311 21263.72 481.51 43120.80 48081.04 2021-11-07 20:28:32.000 311 21263.73 481.46 43120.87 48080.96 2021-11-07 20:28:33.000 311 21263.73 481.44 43120.89 48081.05 2021-11-07 20:28:34.000 311 21263.75 481.42 43120.87 48081.03 2021-11-07 20:28:35.000 311 21263.81 481.43 43120.86 48081.05 2021-11-07 20:28:36.000 311 21263.81 481.41 43120.85 48081.03 2021-11-07 20:28:37.000 311 21263.79 481.41 43120.88 48080.99 2021-11-07 20:28:38.000 311 21263.84 481.43 43120.90 48081.08 2021-11-07 20:28:39.000 311 21263.86 481.43 43120.90 48081.01 2021-11-07 20:28:40.000 311 21263.86 481.42 43120.89 48081.09 2021-11-07 20:28:41.000 311 21263.86 481.48 43120.84 48081.07 2021-11-07 20:28:42.000 311 21263.86 481.52 43120.79 48081.04 2021-11-07 20:28:43.000 311 21263.86 481.55 43120.81 48081.02 2021-11-07 20:28:44.000 311 21263.87 481.51 43120.82 48080.98 2021-11-07 20:28:45.000 311 21263.86 481.47 43120.84 48080.98 2021-11-07 20:28:46.000 311 21263.90 481.41 43120.85 48080.96 2021-11-07 20:28:47.000 311 21263.88 481.38 43120.86 48081.06 2021-11-07 20:28:48.000 311 21263.87 481.37 43120.90 48081.05 2021-11-07 20:28:49.000 311 21263.88 481.35 43120.95 48081.12 2021-11-07 20:28:50.000 311 21263.86 481.36 43120.96 48081.12 2021-11-07 20:28:51.000 311 21263.89 481.39 43120.95 48081.10 2021-11-07 20:28:52.000 311 21263.86 481.41 43120.94 48081.18 2021-11-07 20:28:53.000 311 21263.85 481.39 43120.94 48081.08 2021-11-07 20:28:54.000 311 21263.91 481.37 43120.98 48081.19 2021-11-07 20:28:55.000 311 21263.89 481.31 43121.00 48081.09 2021-11-07 20:28:56.000 311 21263.90 481.23 43121.10 48081.21 2021-11-07 20:28:57.000 311 21263.93 481.23 43121.12 48081.26 2021-11-07 20:28:58.000 311 21263.95 481.22 43121.14 48081.25 2021-11-07 20:28:59.000 311 21263.94 481.22 43121.14 48081.27 2021-11-07 20:29:00.000 311 21263.93 481.22 43121.17 48081.30 2021-11-07 20:29:01.000 311 21263.92 481.25 43121.19 48081.36 2021-11-07 20:29:02.000 311 21263.92 481.26 43121.20 48081.32 2021-11-07 20:29:03.000 311 21263.94 481.24 43121.18 48081.39 2021-11-07 20:29:04.000 311 21263.95 481.22 43121.17 48081.32 2021-11-07 20:29:05.000 311 21263.93 481.20 43121.21 48081.44 2021-11-07 20:29:06.000 311 21263.95 481.19 43121.23 48081.32 2021-11-07 20:29:07.000 311 21263.97 481.17 43121.21 48081.42 2021-11-07 20:29:08.000 311 21263.95 481.19 43121.26 48081.35 2021-11-07 20:29:09.000 311 21263.92 481.22 43121.25 48081.38 2021-11-07 20:29:10.000 311 21263.91 481.22 43121.25 48081.42 2021-11-07 20:29:11.000 311 21263.93 481.18 43121.25 48081.35 2021-11-07 20:29:12.000 311 21263.93 481.19 43121.25 48081.43 2021-11-07 20:29:13.000 311 21263.90 481.22 43121.22 48081.35 2021-11-07 20:29:14.000 311 21263.95 481.27 43121.21 48081.41 2021-11-07 20:29:15.000 311 21263.95 481.32 43121.14 48081.29 2021-11-07 20:29:16.000 311 21263.97 481.34 43121.13 48081.39 2021-11-07 20:29:17.000 311 21264.01 481.38 43121.13 48081.30 2021-11-07 20:29:18.000 311 21264.02 481.39 43121.16 48081.31 2021-11-07 20:29:19.000 311 21264.03 481.38 43121.14 48081.38 2021-11-07 20:29:20.000 311 21264.01 481.39 43121.18 48081.40 2021-11-07 20:29:21.000 311 21264.01 481.39 43121.20 48081.42 2021-11-07 20:29:22.000 311 21264.04 481.39 43121.21 48081.37 2021-11-07 20:29:23.000 311 21264.05 481.40 43121.25 48081.46 2021-11-07 20:29:24.000 311 21264.05 481.40 43121.28 48081.34 2021-11-07 20:29:25.000 311 21264.06 481.43 43121.22 48081.46 2021-11-07 20:29:26.000 311 21264.09 481.41 43121.26 48081.43 2021-11-07 20:29:27.000 311 21264.13 481.41 43121.29 48081.57 2021-11-07 20:29:28.000 311 21264.13 481.39 43121.32 48081.53 2021-11-07 20:29:29.000 311 21264.15 481.39 43121.33 48081.60 2021-11-07 20:29:30.000 311 21264.14 481.35 43121.35 48081.62 2021-11-07 20:29:31.000 311 21264.13 481.31 43121.38 48081.57 2021-11-07 20:29:32.000 311 21264.12 481.27 43121.42 48081.57 2021-11-07 20:29:33.000 311 21264.16 481.23 43121.46 48081.71 2021-11-07 20:29:34.000 311 21264.21 481.26 43121.45 48081.56 2021-11-07 20:29:35.000 311 21264.23 481.26 43121.41 48081.62 2021-11-07 20:29:36.000 311 21264.21 481.29 43121.40 48081.61 2021-11-07 20:29:37.000 311 21264.25 481.29 43121.40 48081.69 2021-11-07 20:29:38.000 311 21264.26 481.29 43121.43 48081.70 2021-11-07 20:29:39.000 311 21264.26 481.29 43121.43 48081.73 2021-11-07 20:29:40.000 311 21264.24 481.26 43121.43 48081.67 2021-11-07 20:29:41.000 311 21264.26 481.26 43121.43 48081.78 2021-11-07 20:29:42.000 311 21264.26 481.23 43121.44 48081.65 2021-11-07 20:29:43.000 311 21264.24 481.21 43121.45 48081.74 2021-11-07 20:29:44.000 311 21264.21 481.20 43121.44 48081.73 2021-11-07 20:29:45.000 311 21264.20 481.16 43121.45 48081.63 2021-11-07 20:29:46.000 311 21264.14 481.13 43121.45 48081.72 2021-11-07 20:29:47.000 311 21264.16 481.12 43121.47 48081.64 2021-11-07 20:29:48.000 311 21264.11 481.11 43121.46 48081.73 2021-11-07 20:29:49.000 311 21264.10 481.09 43121.43 48081.63 2021-11-07 20:29:50.000 311 21264.12 481.13 43121.40 48081.69 2021-11-07 20:29:51.000 311 21264.11 481.15 43121.39 48081.57 2021-11-07 20:29:52.000 311 21264.11 481.14 43121.34 48081.61 2021-11-07 20:29:53.000 311 21264.08 481.13 43121.31 48081.57 2021-11-07 20:29:54.000 311 21264.08 481.09 43121.32 48081.57 2021-11-07 20:29:55.000 311 21264.03 481.08 43121.33 48081.59 2021-11-07 20:29:56.000 311 21264.02 481.08 43121.32 48081.58 2021-11-07 20:29:57.000 311 21264.01 481.06 43121.32 48081.57 2021-11-07 20:29:58.000 311 21264.01 481.04 43121.33 48081.53 2021-11-07 20:29:59.000 311 21263.92 481.08 43121.31 48081.58 2021-11-07 20:30:00.000 311 21263.93 481.10 43121.31 48081.50 2021-11-07 20:30:01.000 311 21263.94 481.10 43121.28 48081.51 2021-11-07 20:30:02.000 311 21263.91 481.12 43121.26 48081.45 2021-11-07 20:30:03.000 311 21263.92 481.11 43121.22 48081.54 2021-11-07 20:30:04.000 311 21263.90 481.11 43121.22 48081.45 2021-11-07 20:30:05.000 311 21263.87 481.12 43121.23 48081.45 2021-11-07 20:30:06.000 311 21263.86 481.10 43121.22 48081.45 2021-11-07 20:30:07.000 311 21263.80 481.10 43121.20 48081.36 2021-11-07 20:30:08.000 311 21263.79 481.09 43121.17 48081.41 2021-11-07 20:30:09.000 311 21263.79 481.09 43121.19 48081.34 2021-11-07 20:30:10.000 311 21263.80 481.09 43121.21 48081.39 2021-11-07 20:30:11.000 311 21263.77 481.09 43121.24 48081.36 2021-11-07 20:30:12.000 311 21263.76 481.10 43121.21 48081.42 2021-11-07 20:30:13.000 311 21263.78 481.09 43121.24 48081.38 2021-11-07 20:30:14.000 311 21263.76 481.07 43121.24 48081.40 2021-11-07 20:30:15.000 311 21263.80 481.05 43121.26 48081.36 2021-11-07 20:30:16.000 311 21263.81 481.03 43121.31 48081.44 2021-11-07 20:30:17.000 311 21263.83 481.03 43121.31 48081.42 2021-11-07 20:30:18.000 311 21263.84 481.04 43121.27 48081.41 2021-11-07 20:30:19.000 311 21263.85 481.03 43121.30 48081.45 2021-11-07 20:30:20.000 311 21263.85 481.01 43121.31 48081.47 2021-11-07 20:30:21.000 311 21263.86 481.02 43121.32 48081.52 2021-11-07 20:30:22.000 311 21263.85 481.00 43121.32 48081.47 2021-11-07 20:30:23.000 311 21263.84 480.97 43121.34 48081.50 2021-11-07 20:30:24.000 311 21263.82 480.97 43121.37 48081.53 2021-11-07 20:30:25.000 311 21263.84 480.97 43121.38 48081.55 2021-11-07 20:30:26.000 311 21263.85 480.97 43121.39 48081.56 2021-11-07 20:30:27.000 311 21263.85 481.01 43121.39 48081.52 2021-11-07 20:30:28.000 311 21263.87 480.98 43121.41 48081.59 2021-11-07 20:30:29.000 311 21263.88 480.95 43121.42 48081.56 2021-11-07 20:30:30.000 311 21263.90 480.91 43121.44 48081.62 2021-11-07 20:30:31.000 311 21263.92 480.92 43121.45 48081.61 2021-11-07 20:30:32.000 311 21263.93 480.91 43121.46 48081.67 2021-11-07 20:30:33.000 311 21263.96 480.88 43121.50 48081.66 2021-11-07 20:30:34.000 311 21263.96 480.86 43121.51 48081.72 2021-11-07 20:30:35.000 311 21263.96 480.85 43121.51 48081.69 2021-11-07 20:30:36.000 311 21263.97 480.83 43121.53 48081.67 2021-11-07 20:30:37.000 311 21263.98 480.84 43121.50 48081.74 2021-11-07 20:30:38.000 311 21263.96 480.83 43121.52 48081.72 2021-11-07 20:30:39.000 311 21263.96 480.82 43121.51 48081.72 2021-11-07 20:30:40.000 311 21263.98 480.80 43121.52 48081.78 2021-11-07 20:30:41.000 311 21263.98 480.77 43121.54 48081.73 2021-11-07 20:30:42.000 311 21263.98 480.75 43121.58 48081.74 2021-11-07 20:30:43.000 311 21264.00 480.76 43121.58 48081.78 2021-11-07 20:30:44.000 311 21264.01 480.75 43121.58 48081.80 2021-11-07 20:30:45.000 311 21264.05 480.74 43121.59 48081.76 2021-11-07 20:30:46.000 311 21264.06 480.72 43121.57 48081.80 2021-11-07 20:30:47.000 311 21264.07 480.70 43121.58 48081.80 2021-11-07 20:30:48.000 311 21264.06 480.72 43121.58 48081.84 2021-11-07 20:30:49.000 311 21264.06 480.72 43121.58 48081.83 2021-11-07 20:30:50.000 311 21264.03 480.72 43121.57 48081.84 2021-11-07 20:30:51.000 311 21264.01 480.70 43121.58 48081.79 2021-11-07 20:30:52.000 311 21264.00 480.67 43121.60 48081.82 2021-11-07 20:30:53.000 311 21264.00 480.67 43121.58 48081.78 2021-11-07 20:30:54.000 311 21264.01 480.68 43121.61 48081.84 2021-11-07 20:30:55.000 311 21263.99 480.67 43121.63 48081.82 2021-11-07 20:30:56.000 311 21263.99 480.67 43121.60 48081.83 2021-11-07 20:30:57.000 311 21263.99 480.66 43121.66 48081.86 2021-11-07 20:30:58.000 311 21263.98 480.66 43121.66 48081.83 2021-11-07 20:30:59.000 311 21263.99 480.64 43121.64 48081.89 2021-11-07 20:31:00.000 311 21263.99 480.67 43121.66 48081.83 2021-11-07 20:31:01.000 311 21263.99 480.67 43121.66 48081.87 2021-11-07 20:31:02.000 311 21264.01 480.68 43121.66 48081.82 2021-11-07 20:31:03.000 311 21264.00 480.72 43121.67 48081.87 2021-11-07 20:31:04.000 311 21264.00 480.72 43121.67 48081.77 2021-11-07 20:31:05.000 311 21263.96 480.74 43121.62 48081.84 2021-11-07 20:31:06.000 311 21263.97 480.73 43121.64 48081.83 2021-11-07 20:31:07.000 311 21263.95 480.73 43121.61 48081.74 2021-11-07 20:31:08.000 311 21263.94 480.72 43121.59 48081.81 2021-11-07 20:31:09.000 311 21263.91 480.74 43121.62 48081.78 2021-11-07 20:31:10.000 311 21263.96 480.74 43121.61 48081.78 2021-11-07 20:31:11.000 311 21263.96 480.79 43121.59 48081.76 2021-11-07 20:31:12.000 311 21263.98 480.81 43121.57 48081.76 2021-11-07 20:31:13.000 311 21263.99 480.84 43121.56 48081.81 2021-11-07 20:31:14.000 311 21263.99 480.84 43121.57 48081.77 2021-11-07 20:31:15.000 311 21263.99 480.84 43121.55 48081.78 2021-11-07 20:31:16.000 311 21263.98 480.84 43121.56 48081.74 2021-11-07 20:31:17.000 311 21263.99 480.84 43121.62 48081.79 2021-11-07 20:31:18.000 311 21263.98 480.86 43121.57 48081.76 2021-11-07 20:31:19.000 311 21263.99 480.91 43121.53 48081.81 2021-11-07 20:31:20.000 311 21263.95 480.93 43121.53 48081.76 2021-11-07 20:31:21.000 311 21263.94 480.92 43121.52 48081.77 2021-11-07 20:31:22.000 311 21263.94 480.95 43121.48 48081.69 2021-11-07 20:31:23.000 311 21263.92 481.03 43121.45 48081.74 2021-11-07 20:31:24.000 311 21263.89 481.10 43121.42 48081.66 2021-11-07 20:31:25.000 311 21263.85 481.11 43121.36 48081.54 2021-11-07 20:31:26.000 311 21263.86 481.10 43121.31 48081.56 2021-11-07 20:31:27.000 311 21263.82 481.14 43121.30 48081.47 2021-11-07 20:31:28.000 311 21263.82 481.14 43121.31 48081.49 2021-11-07 20:31:29.000 311 21263.81 481.17 43121.27 48081.42 2021-11-07 20:31:30.000 311 21263.80 481.18 43121.22 48081.44 2021-11-07 20:31:31.000 311 21263.80 481.16 43121.21 48081.44 2021-11-07 20:31:32.000 311 21263.83 481.13 43121.23 48081.40 2021-11-07 20:31:33.000 311 21263.85 481.14 43121.23 48081.42 2021-11-07 20:31:34.000 311 21263.83 481.17 43121.20 48081.40 2021-11-07 20:31:35.000 311 21263.81 481.17 43121.20 48081.38 2021-11-07 20:31:36.000 311 21263.85 481.17 43121.21 48081.44 2021-11-07 20:31:37.000 311 21263.86 481.13 43121.22 48081.39 2021-11-07 20:31:38.000 311 21263.83 481.10 43121.20 48081.43 2021-11-07 20:31:39.000 311 21263.82 481.10 43121.17 48081.34 2021-11-07 20:31:40.000 311 21263.81 481.11 43121.19 48081.41 2021-11-07 20:31:41.000 311 21263.81 481.10 43121.19 48081.42 2021-11-07 20:31:42.000 311 21263.81 481.11 43121.21 48081.36 2021-11-07 20:31:43.000 311 21263.79 481.14 43121.21 48081.40 2021-11-07 20:31:44.000 311 21263.79 481.14 43121.17 48081.35 2021-11-07 20:31:45.000 311 21263.78 481.12 43121.15 48081.37 2021-11-07 20:31:46.000 311 21263.76 481.13 43121.15 48081.37 2021-11-07 20:31:47.000 311 21263.75 481.16 43121.15 48081.34 2021-11-07 20:31:48.000 311 21263.74 481.16 43121.13 48081.33 2021-11-07 20:31:49.000 311 21263.72 481.17 43121.14 48081.29 2021-11-07 20:31:50.000 311 21263.65 481.21 43121.11 48081.31 2021-11-07 20:31:51.000 311 21263.65 481.26 43121.06 48081.23 2021-11-07 20:31:52.000 311 21263.64 481.30 43121.06 48081.26 2021-11-07 20:31:53.000 311 21263.65 481.30 43121.00 48081.18 2021-11-07 20:31:54.000 311 21263.65 481.32 43120.99 48081.21 2021-11-07 20:31:55.000 311 21263.62 481.33 43121.01 48081.11 2021-11-07 20:31:56.000 311 21263.64 481.34 43120.99 48081.11 2021-11-07 20:31:57.000 311 21263.62 481.36 43120.94 48081.14 2021-11-07 20:31:58.000 311 21263.65 481.41 43120.92 48081.06 2021-11-07 20:31:59.000 311 21263.67 481.41 43120.89 48081.09 2021-11-07 20:32:00.000 311 21263.67 481.42 43120.86 48081.00 2021-11-07 20:32:01.000 311 21263.65 481.48 43120.83 48081.06 2021-11-07 20:32:02.000 311 21263.68 481.47 43120.77 48080.99 2021-11-07 20:32:03.000 311 21263.67 481.48 43120.76 48080.99 2021-11-07 20:32:04.000 311 21263.70 481.49 43120.74 48080.97 2021-11-07 20:32:05.000 311 21263.71 481.49 43120.74 48080.92 2021-11-07 20:32:06.000 311 21263.74 481.48 43120.76 48080.97 2021-11-07 20:32:07.000 311 21263.76 481.45 43120.78 48080.94 2021-11-07 20:32:08.000 311 21263.79 481.42 43120.78 48081.01 2021-11-07 20:32:09.000 311 21263.86 481.44 43120.81 48081.01 2021-11-07 20:32:10.000 311 21263.92 481.43 43120.83 48081.11 2021-11-07 20:32:11.000 311 21263.97 481.41 43120.85 48081.12 2021-11-07 20:32:12.000 311 21263.98 481.36 43120.88 48081.12 2021-11-07 20:32:13.000 311 21264.01 481.34 43120.90 48081.18 2021-11-07 20:32:14.000 311 21264.04 481.32 43120.92 48081.23 2021-11-07 20:32:15.000 311 21264.02 481.32 43120.95 48081.19 2021-11-07 20:32:16.000 311 21264.03 481.32 43120.99 48081.33 2021-11-07 20:32:17.000 311 21264.04 481.31 43121.01 48081.29 2021-11-07 20:32:18.000 311 21264.04 481.33 43121.01 48081.38 2021-11-07 20:32:19.000 311 21264.05 481.32 43121.03 48081.31 2021-11-07 20:32:20.000 311 21264.09 481.29 43121.03 48081.38 2021-11-07 20:32:21.000 311 21264.08 481.28 43121.06 48081.32 2021-11-07 20:32:22.000 311 21264.06 481.23 43121.07 48081.40 2021-11-07 20:32:23.000 311 21264.06 481.24 43121.07 48081.38 2021-11-07 20:32:24.000 311 21264.07 481.22 43121.08 48081.44 2021-11-07 20:32:25.000 311 21264.08 481.23 43121.11 48081.38 2021-11-07 20:32:26.000 311 21264.11 481.22 43121.10 48081.42 2021-11-07 20:32:27.000 311 21264.09 481.19 43121.12 48081.44 2021-11-07 20:32:28.000 311 21264.06 481.19 43121.12 48081.41 2021-11-07 20:32:29.000 311 21264.07 481.19 43121.11 48081.44 2021-11-07 20:32:30.000 311 21264.10 481.18 43121.11 48081.46 2021-11-07 20:32:31.000 311 21264.07 481.19 43121.11 48081.37 2021-11-07 20:32:32.000 311 21264.06 481.22 43121.12 48081.46 2021-11-07 20:32:33.000 311 21264.07 481.20 43121.13 48081.40 2021-11-07 20:32:34.000 311 21264.05 481.20 43121.13 48081.45 2021-11-07 20:32:35.000 311 21263.99 481.22 43121.11 48081.43 2021-11-07 20:32:36.000 311 21263.97 481.22 43121.09 48081.40 2021-11-07 20:32:37.000 311 21263.97 481.20 43121.08 48081.34 2021-11-07 20:32:38.000 311 21263.93 481.22 43121.03 48081.36 2021-11-07 20:32:39.000 311 21263.90 481.23 43121.04 48081.29 2021-11-07 20:32:40.000 311 21263.90 481.25 43121.04 48081.28 2021-11-07 20:32:41.000 311 21263.88 481.25 43120.99 48081.27 2021-11-07 20:32:42.000 311 21263.85 481.24 43120.98 48081.24 2021-11-07 20:32:43.000 311 21263.84 481.23 43120.97 48081.26 2021-11-07 20:32:44.000 311 21263.86 481.17 43120.94 48081.21 2021-11-07 20:32:45.000 311 21263.88 481.15 43121.00 48081.24 2021-11-07 20:32:46.000 311 21263.91 481.13 43121.03 48081.23 2021-11-07 20:32:47.000 311 21263.88 481.16 43121.04 48081.29 2021-11-07 20:32:48.000 311 21263.87 481.14 43121.06 48081.27 2021-11-07 20:32:49.000 311 21263.89 481.12 43121.05 48081.24 2021-11-07 20:32:50.000 311 21263.87 481.13 43121.07 48081.34 2021-11-07 20:32:51.000 311 21263.89 481.17 43121.07 48081.28 2021-11-07 20:32:52.000 311 21263.87 481.18 43121.07 48081.33 2021-11-07 20:32:53.000 311 21263.87 481.17 43121.07 48081.27 2021-11-07 20:32:54.000 311 21263.87 481.18 43121.08 48081.34 2021-11-07 20:32:55.000 311 21263.88 481.18 43121.06 48081.30 2021-11-07 20:32:56.000 311 21263.90 481.16 43121.06 48081.32 2021-11-07 20:32:57.000 311 21263.92 481.18 43121.06 48081.31 2021-11-07 20:32:58.000 311 21263.91 481.20 43121.06 48081.32 2021-11-07 20:32:59.000 311 21263.95 481.19 43121.06 48081.34 2021-11-07 20:33:00.000 311 21263.93 481.19 43121.08 48081.30 2021-11-07 20:33:01.000 311 21263.96 481.17 43121.10 48081.36 2021-11-07 20:33:02.000 311 21263.96 481.18 43121.12 48081.27 2021-11-07 20:33:03.000 311 21263.94 481.20 43121.13 48081.37 2021-11-07 20:33:04.000 311 21263.95 481.18 43121.12 48081.33 2021-11-07 20:33:05.000 311 21263.92 481.19 43121.08 48081.27 2021-11-07 20:33:06.000 311 21263.93 481.17 43121.10 48081.36 2021-11-07 20:33:07.000 311 21263.94 481.16 43121.07 48081.28 2021-11-07 20:33:08.000 311 21263.91 481.16 43121.09 48081.35 2021-11-07 20:33:09.000 311 21263.92 481.14 43121.10 48081.27 2021-11-07 20:33:10.000 311 21263.91 481.13 43121.12 48081.35 2021-11-07 20:33:11.000 311 21263.91 481.14 43121.11 48081.28 2021-11-07 20:33:12.000 311 21263.90 481.16 43121.13 48081.30 2021-11-07 20:33:13.000 311 21263.90 481.14 43121.09 48081.33 2021-11-07 20:33:14.000 311 21263.88 481.17 43121.05 48081.28 2021-11-07 20:33:15.000 311 21263.88 481.17 43121.07 48081.36 2021-11-07 20:33:16.000 311 21263.90 481.17 43121.08 48081.27 2021-11-07 20:33:17.000 311 21263.86 481.18 43121.07 48081.36 2021-11-07 20:33:18.000 311 21263.89 481.21 43121.09 48081.25 2021-11-07 20:33:19.000 311 21263.91 481.21 43121.11 48081.31 2021-11-07 20:33:20.000 311 21263.91 481.21 43121.09 48081.31 2021-11-07 20:33:21.000 311 21263.92 481.20 43121.10 48081.33 2021-11-07 20:33:22.000 311 21263.96 481.19 43121.10 48081.26 2021-11-07 20:33:23.000 311 21263.93 481.19 43121.12 48081.33 2021-11-07 20:33:24.000 311 21263.92 481.17 43121.10 48081.34 2021-11-07 20:33:25.000 311 21263.91 481.17 43121.15 48081.31 2021-11-07 20:33:26.000 311 21263.90 481.16 43121.18 48081.33 2021-11-07 20:33:27.000 311 21263.91 481.16 43121.12 48081.35 2021-11-07 20:33:28.000 311 21263.90 481.17 43121.14 48081.31 2021-11-07 20:33:29.000 311 21263.92 481.16 43121.18 48081.44 2021-11-07 20:33:30.000 311 21263.93 481.17 43121.21 48081.39 2021-11-07 20:33:31.000 311 21263.95 481.19 43121.20 48081.47 2021-11-07 20:33:32.000 311 21263.95 481.16 43121.21 48081.42 2021-11-07 20:33:33.000 311 21264.00 481.16 43121.23 48081.46 2021-11-07 20:33:34.000 311 21264.01 481.15 43121.23 48081.44 2021-11-07 20:33:35.000 311 21264.04 481.18 43121.27 48081.52 2021-11-07 20:33:36.000 311 21264.05 481.18 43121.25 48081.53 2021-11-07 20:33:37.000 311 21264.05 481.18 43121.24 48081.50 2021-11-07 20:33:38.000 311 21264.06 481.18 43121.24 48081.57 2021-11-07 20:33:39.000 311 21264.05 481.22 43121.28 48081.54 2021-11-07 20:33:40.000 311 21264.08 481.22 43121.31 48081.58 2021-11-07 20:33:41.000 311 21264.07 481.25 43121.26 48081.55 2021-11-07 20:33:42.000 311 21264.08 481.28 43121.26 48081.59 2021-11-07 20:33:43.000 311 21264.08 481.32 43121.22 48081.53 2021-11-07 20:33:44.000 311 21264.08 481.35 43121.23 48081.52 2021-11-07 20:33:45.000 311 21264.07 481.35 43121.18 48081.49 2021-11-07 20:33:46.000 311 21264.13 481.36 43121.20 48081.46 2021-11-07 20:33:47.000 311 21264.14 481.36 43121.18 48081.51 2021-11-07 20:33:48.000 311 21264.17 481.37 43121.16 48081.53 2021-11-07 20:33:49.000 311 21264.18 481.38 43121.18 48081.50 2021-11-07 20:33:50.000 311 21264.20 481.40 43121.16 48081.48 2021-11-07 20:33:51.000 311 21264.22 481.42 43121.17 48081.52 2021-11-07 20:33:52.000 311 21264.24 481.39 43121.18 48081.45 2021-11-07 20:33:53.000 311 21264.22 481.34 43121.16 48081.49 2021-11-07 20:33:54.000 311 21264.20 481.29 43121.16 48081.50 2021-11-07 20:33:55.000 311 21264.20 481.26 43121.19 48081.47 2021-11-07 20:33:56.000 311 21264.19 481.25 43121.20 48081.56 2021-11-07 20:33:57.000 311 21264.21 481.23 43121.24 48081.54 2021-11-07 20:33:58.000 311 21264.23 481.23 43121.28 48081.61 2021-11-07 20:33:59.000 311 21264.25 481.21 43121.30 48081.62 2021-11-07 20:34:00.000 311 21264.27 481.23 43121.31 48081.66 2021-11-07 20:34:01.000 311 21264.28 481.24 43121.32 48081.69 2021-11-07 20:34:02.000 311 21264.31 481.23 43121.31 48081.63 2021-11-07 20:34:03.000 311 21264.34 481.23 43121.33 48081.74 2021-11-07 20:34:04.000 311 21264.36 481.25 43121.35 48081.68 2021-11-07 20:34:05.000 311 21264.36 481.28 43121.34 48081.75 2021-11-07 20:34:06.000 311 21264.34 481.30 43121.33 48081.70 2021-11-07 20:34:07.000 311 21264.32 481.29 43121.34 48081.78 2021-11-07 20:34:08.000 311 21264.35 481.27 43121.33 48081.72 2021-11-07 20:34:09.000 311 21264.36 481.29 43121.35 48081.73 2021-11-07 20:34:10.000 311 21264.38 481.27 43121.34 48081.79 2021-11-07 20:34:11.000 311 21264.38 481.27 43121.36 48081.74 2021-11-07 20:34:12.000 311 21264.37 481.27 43121.39 48081.75 2021-11-07 20:34:13.000 311 21264.40 481.27 43121.39 48081.76 2021-11-07 20:34:14.000 311 21264.42 481.24 43121.39 48081.83 2021-11-07 20:34:15.000 311 21264.42 481.22 43121.42 48081.79 2021-11-07 20:34:16.000 311 21264.43 481.20 43121.44 48081.84 2021-11-07 20:34:17.000 311 21264.42 481.19 43121.43 48081.82 2021-11-07 20:34:18.000 311 21264.42 481.20 43121.42 48081.87 2021-11-07 20:34:19.000 311 21264.41 481.19 43121.47 48081.84 2021-11-07 20:34:20.000 311 21264.40 481.17 43121.47 48081.85 2021-11-07 20:34:21.000 311 21264.37 481.14 43121.46 48081.84 2021-11-07 20:34:22.000 311 21264.37 481.12 43121.47 48081.86 2021-11-07 20:34:23.000 311 21264.35 481.11 43121.52 48081.86 2021-11-07 20:34:24.000 311 21264.35 481.11 43121.54 48081.90 2021-11-07 20:34:25.000 311 21264.37 481.13 43121.52 48081.91 2021-11-07 20:34:26.000 311 21264.35 481.15 43121.52 48081.92 2021-11-07 20:34:27.000 311 21264.36 481.16 43121.52 48081.87 2021-11-07 20:34:28.000 311 21264.36 481.19 43121.50 48081.88 2021-11-07 20:34:29.000 311 21264.37 481.20 43121.49 48081.86 2021-11-07 20:34:30.000 311 21264.35 481.19 43121.47 48081.84 2021-11-07 20:34:31.000 311 21264.34 481.18 43121.46 48081.85 2021-11-07 20:34:32.000 311 21264.32 481.16 43121.45 48081.84 2021-11-07 20:34:33.000 311 21264.29 481.17 43121.48 48081.80 2021-11-07 20:34:34.000 311 21264.29 481.17 43121.48 48081.81 2021-11-07 20:34:35.000 311 21264.28 481.18 43121.46 48081.80 2021-11-07 20:34:36.000 311 21264.29 481.20 43121.48 48081.85 2021-11-07 20:34:37.000 311 21264.30 481.20 43121.45 48081.83 2021-11-07 20:34:38.000 311 21264.26 481.24 43121.41 48081.87 2021-11-07 20:34:39.000 311 21264.30 481.29 43121.39 48081.74 2021-11-07 20:34:40.000 311 21264.30 481.33 43121.39 48081.79 2021-11-07 20:34:41.000 311 21264.31 481.33 43121.34 48081.68 2021-11-07 20:34:42.000 311 21264.32 481.29 43121.31 48081.74 2021-11-07 20:34:43.000 311 21264.29 481.29 43121.30 48081.65 2021-11-07 20:34:44.000 311 21264.31 481.30 43121.31 48081.75 2021-11-07 20:34:45.000 311 21264.33 481.32 43121.29 48081.65 2021-11-07 20:34:46.000 311 21264.29 481.34 43121.26 48081.69 2021-11-07 20:34:47.000 311 21264.28 481.32 43121.26 48081.65 2021-11-07 20:34:48.000 311 21264.29 481.31 43121.27 48081.62 2021-11-07 20:34:49.000 311 21264.28 481.32 43121.27 48081.68 2021-11-07 20:34:50.000 311 21264.26 481.35 43121.24 48081.57 2021-11-07 20:34:51.000 311 21264.24 481.40 43121.21 48081.61 2021-11-07 20:34:52.000 311 21264.24 481.45 43121.19 48081.59 2021-11-07 20:34:53.000 311 21264.21 481.50 43121.18 48081.61 2021-11-07 20:34:54.000 311 21264.22 481.48 43121.14 48081.48 2021-11-07 20:34:55.000 311 21264.20 481.47 43121.15 48081.57 2021-11-07 20:34:56.000 311 21264.21 481.44 43121.13 48081.42 2021-11-07 20:34:57.000 311 21264.19 481.43 43121.16 48081.50 2021-11-07 20:34:58.000 311 21264.19 481.44 43121.13 48081.55 2021-11-07 20:34:59.000 311 21264.22 481.44 43121.15 48081.46 2021-11-07 20:35:00.000 311 21264.24 481.42 43121.17 48081.52 2021-11-07 20:35:01.000 311 21264.21 481.45 43121.15 48081.48 2021-11-07 20:35:02.000 311 21264.20 481.47 43121.13 48081.53 2021-11-07 20:35:03.000 311 21264.22 481.48 43121.12 48081.42 2021-11-07 20:35:04.000 311 21264.19 481.54 43121.07 48081.45 2021-11-07 20:35:05.000 311 21264.15 481.63 43121.01 48081.44 2021-11-07 20:35:06.000 311 21264.13 481.65 43120.97 48081.35 2021-11-07 20:35:07.000 311 21264.11 481.62 43120.95 48081.31 2021-11-07 20:35:08.000 311 21264.12 481.64 43120.93 48081.24 2021-11-07 20:35:09.000 311 21264.14 481.63 43120.92 48081.25 2021-11-07 20:35:10.000 311 21264.14 481.60 43120.86 48081.27 2021-11-07 20:35:11.000 311 21264.11 481.65 43120.86 48081.22 2021-11-07 20:35:12.000 311 21264.08 481.72 43120.85 48081.27 2021-11-07 20:35:13.000 311 21264.08 481.72 43120.80 48081.15 2021-11-07 20:35:14.000 311 21264.12 481.70 43120.82 48081.20 2021-11-07 20:35:15.000 311 21264.13 481.69 43120.81 48081.13 2021-11-07 20:35:16.000 311 21264.12 481.68 43120.80 48081.17 2021-11-07 20:35:17.000 311 21264.11 481.66 43120.82 48081.16 2021-11-07 20:35:18.000 311 21264.08 481.66 43120.81 48081.15 2021-11-07 20:35:19.000 311 21264.06 481.67 43120.79 48081.22 2021-11-07 20:35:20.000 311 21264.10 481.65 43120.84 48081.16 2021-11-07 20:35:21.000 311 21264.10 481.64 43120.82 48081.20 2021-11-07 20:35:22.000 311 21264.12 481.62 43120.82 48081.14 2021-11-07 20:35:23.000 311 21264.10 481.63 43120.85 48081.22 2021-11-07 20:35:24.000 311 21264.05 481.72 43120.80 48081.12 2021-11-07 20:35:25.000 311 21264.04 481.80 43120.73 48081.11 2021-11-07 20:35:26.000 311 21264.05 481.85 43120.70 48081.11 2021-11-07 20:35:27.000 311 21264.01 481.88 43120.65 48081.05 2021-11-07 20:35:28.000 311 21264.03 481.87 43120.60 48081.01 2021-11-07 20:35:29.000 311 21264.06 481.86 43120.60 48080.92 2021-11-07 20:35:30.000 311 21264.07 481.87 43120.59 48081.00 2021-11-07 20:35:31.000 311 21264.08 481.85 43120.59 48080.88 2021-11-07 20:35:32.000 311 21264.11 481.84 43120.60 48080.97 2021-11-07 20:35:33.000 311 21264.09 481.85 43120.58 48081.00 2021-11-07 20:35:34.000 311 21264.15 481.83 43120.54 48080.98 2021-11-07 20:35:35.000 311 21264.13 481.83 43120.57 48081.03 2021-11-07 20:35:36.000 311 21264.12 481.80 43120.61 48080.95 2021-11-07 20:35:37.000 311 21264.13 481.80 43120.62 48081.05 2021-11-07 20:35:38.000 311 21264.11 481.77 43120.62 48080.93 2021-11-07 20:35:39.000 311 21264.15 481.78 43120.61 48081.01 2021-11-07 20:35:40.000 311 21264.16 481.77 43120.62 48081.02 2021-11-07 20:35:41.000 311 21264.16 481.77 43120.63 48081.06 2021-11-07 20:35:42.000 311 21264.17 481.76 43120.62 48081.02 2021-11-07 20:35:43.000 311 21264.16 481.75 43120.64 48081.00 2021-11-07 20:35:44.000 311 21264.17 481.74 43120.65 48081.09 2021-11-07 20:35:45.000 311 21264.17 481.71 43120.69 48080.99 2021-11-07 20:35:46.000 311 21264.13 481.65 43120.71 48081.07 2021-11-07 20:35:47.000 311 21264.13 481.57 43120.76 48081.09 2021-11-07 20:35:48.000 311 21264.14 481.52 43120.78 48081.16 2021-11-07 20:35:49.000 311 21264.15 481.47 43120.81 48081.19 2021-11-07 20:35:50.000 311 21264.15 481.47 43120.89 48081.19 2021-11-07 20:35:51.000 311 21264.13 481.47 43120.92 48081.30 2021-11-07 20:35:52.000 311 21264.16 481.47 43120.95 48081.21 2021-11-07 20:35:53.000 311 21264.14 481.46 43120.95 48081.34 2021-11-07 20:35:54.000 311 21264.14 481.44 43120.92 48081.25 2021-11-07 20:35:55.000 311 21264.13 481.44 43120.95 48081.34 2021-11-07 20:35:56.000 311 21264.10 481.46 43120.96 48081.30 2021-11-07 20:35:57.000 311 21264.10 481.43 43120.98 48081.34 2021-11-07 20:35:58.000 311 21264.07 481.44 43120.99 48081.31 2021-11-07 20:35:59.000 311 21264.08 481.45 43121.01 48081.25 2021-11-07 20:36:00.000 311 21264.07 481.41 43120.98 48081.31 2021-11-07 20:36:01.000 311 21264.06 481.34 43121.02 48081.26 2021-11-07 20:36:02.000 311 21264.04 481.33 43121.04 48081.37 2021-11-07 20:36:03.000 311 21264.04 481.32 43121.05 48081.29 2021-11-07 20:36:04.000 311 21264.00 481.33 43121.05 48081.41 2021-11-07 20:36:05.000 311 21264.01 481.32 43121.08 48081.37 2021-11-07 20:36:06.000 311 21264.05 481.34 43121.10 48081.40 2021-11-07 20:36:07.000 311 21264.02 481.39 43121.07 48081.35 2021-11-07 20:36:08.000 311 21263.99 481.39 43121.06 48081.41 2021-11-07 20:36:09.000 311 21263.99 481.38 43121.07 48081.37 2021-11-07 20:36:10.000 311 21264.00 481.35 43121.05 48081.33 2021-11-07 20:36:11.000 311 21263.99 481.35 43121.05 48081.43 2021-11-07 20:36:12.000 311 21264.01 481.36 43121.08 48081.35 2021-11-07 20:36:13.000 311 21264.00 481.35 43121.10 48081.45 2021-11-07 20:36:14.000 311 21264.01 481.34 43121.13 48081.35 2021-11-07 20:36:15.000 311 21263.99 481.32 43121.13 48081.45 2021-11-07 20:36:16.000 311 21263.99 481.30 43121.18 48081.35 2021-11-07 20:36:17.000 311 21263.99 481.30 43121.19 48081.44 2021-11-07 20:36:18.000 311 21263.99 481.33 43121.20 48081.47 2021-11-07 20:36:19.000 311 21263.99 481.32 43121.23 48081.51 2021-11-07 20:36:20.000 311 21263.99 481.31 43121.22 48081.40 2021-11-07 20:36:21.000 311 21263.99 481.32 43121.21 48081.47 2021-11-07 20:36:22.000 311 21263.98 481.33 43121.21 48081.47 2021-11-07 20:36:23.000 311 21263.98 481.33 43121.17 48081.49 2021-11-07 20:36:24.000 311 21263.99 481.33 43121.19 48081.45 2021-11-07 20:36:25.000 311 21263.99 481.33 43121.20 48081.43 2021-11-07 20:36:26.000 311 21263.99 481.33 43121.18 48081.44 2021-11-07 20:36:27.000 311 21264.00 481.33 43121.21 48081.50 2021-11-07 20:36:28.000 311 21263.98 481.32 43121.21 48081.44 2021-11-07 20:36:29.000 311 21263.99 481.35 43121.21 48081.50 2021-11-07 20:36:30.000 311 21263.97 481.40 43121.18 48081.47 2021-11-07 20:36:31.000 311 21263.97 481.42 43121.16 48081.46 2021-11-07 20:36:32.000 311 21263.96 481.42 43121.11 48081.40 2021-11-07 20:36:33.000 311 21263.99 481.44 43121.09 48081.43 2021-11-07 20:36:34.000 311 21264.00 481.44 43121.11 48081.40 2021-11-07 20:36:35.000 311 21264.01 481.42 43121.12 48081.40 2021-11-07 20:36:36.000 311 21264.03 481.44 43121.08 48081.38 2021-11-07 20:36:37.000 311 21264.01 481.43 43121.08 48081.40 2021-11-07 20:36:38.000 311 21264.00 481.43 43121.11 48081.34 2021-11-07 20:36:39.000 311 21263.98 481.43 43121.09 48081.42 2021-11-07 20:36:40.000 311 21263.96 481.46 43121.07 48081.36 2021-11-07 20:36:41.000 311 21263.99 481.44 43121.10 48081.41 2021-11-07 20:36:42.000 311 21264.01 481.42 43121.10 48081.31 2021-11-07 20:36:43.000 311 21264.00 481.45 43121.10 48081.40 2021-11-07 20:36:44.000 311 21264.01 481.46 43121.07 48081.37 2021-11-07 20:36:45.000 311 21264.04 481.47 43121.08 48081.45 2021-11-07 20:36:46.000 311 21264.03 481.47 43121.09 48081.39 2021-11-07 20:36:47.000 311 21264.01 481.47 43121.07 48081.41 2021-11-07 20:36:48.000 311 21263.99 481.46 43121.09 48081.41 2021-11-07 20:36:49.000 311 21263.99 481.46 43121.10 48081.33 2021-11-07 20:36:50.000 311 21264.02 481.45 43121.09 48081.42 2021-11-07 20:36:51.000 311 21264.03 481.43 43121.11 48081.32 2021-11-07 20:36:52.000 311 21264.03 481.39 43121.10 48081.43 2021-11-07 20:36:53.000 311 21264.02 481.38 43121.15 48081.38 2021-11-07 20:36:54.000 311 21264.02 481.39 43121.16 48081.47 2021-11-07 20:36:55.000 311 21264.05 481.40 43121.18 48081.43 2021-11-07 20:36:56.000 311 21264.08 481.40 43121.20 48081.52 2021-11-07 20:36:57.000 311 21264.06 481.41 43121.19 48081.45 2021-11-07 20:36:58.000 311 21264.06 481.41 43121.21 48081.55 2021-11-07 20:36:59.000 311 21264.07 481.42 43121.20 48081.52 2021-11-07 20:37:00.000 311 21264.07 481.42 43121.20 48081.48 2021-11-07 20:37:01.000 311 21264.05 481.39 43121.21 48081.50 2021-11-07 20:37:02.000 311 21264.04 481.41 43121.19 48081.55 2021-11-07 20:37:03.000 311 21264.06 481.44 43121.23 48081.54 2021-11-07 20:37:04.000 311 21264.05 481.47 43121.22 48081.53 2021-11-07 20:37:05.000 311 21264.04 481.46 43121.18 48081.49 2021-11-07 20:37:06.000 311 21264.03 481.45 43121.17 48081.54 2021-11-07 20:37:07.000 311 21264.05 481.48 43121.18 48081.44 2021-11-07 20:37:08.000 311 21264.06 481.51 43121.15 48081.56 2021-11-07 20:37:09.000 311 21264.06 481.49 43121.17 48081.43 2021-11-07 20:37:10.000 311 21264.08 481.47 43121.18 48081.52 2021-11-07 20:37:11.000 311 21264.09 481.46 43121.19 48081.43 2021-11-07 20:37:12.000 311 21264.10 481.46 43121.19 48081.50 2021-11-07 20:37:13.000 311 21264.13 481.47 43121.16 48081.49 2021-11-07 20:37:14.000 311 21264.11 481.47 43121.19 48081.51 2021-11-07 20:37:15.000 311 21264.11 481.49 43121.18 48081.55 2021-11-07 20:37:16.000 311 21264.11 481.52 43121.18 48081.45 2021-11-07 20:37:17.000 311 21264.12 481.55 43121.17 48081.56 2021-11-07 20:37:18.000 311 21264.13 481.57 43121.23 48081.47 2021-11-07 20:37:19.000 311 21264.15 481.59 43121.26 48081.57 2021-11-07 20:37:20.000 311 21264.16 481.63 43121.23 48081.50 2021-11-07 20:37:21.000 311 21264.18 481.66 43121.21 48081.58 2021-11-07 20:37:22.000 311 21264.16 481.71 43121.19 48081.49 2021-11-07 20:37:23.000 311 21264.17 481.72 43121.20 48081.56 2021-11-07 20:37:24.000 311 21264.18 481.72 43121.21 48081.57 2021-11-07 20:37:25.000 311 21264.20 481.71 43121.21 48081.52 2021-11-07 20:37:26.000 311 21264.22 481.73 43121.23 48081.63 2021-11-07 20:37:27.000 311 21264.22 481.77 43121.26 48081.63 2021-11-07 20:37:28.000 311 21264.27 481.78 43121.26 48081.67 2021-11-07 20:37:29.000 311 21264.25 481.83 43121.25 48081.63 2021-11-07 20:37:30.000 311 21264.28 481.86 43121.24 48081.67 2021-11-07 20:37:31.000 311 21264.23 481.85 43121.23 48081.73 2021-11-07 20:37:32.000 311 21264.19 481.77 43121.23 48081.60 2021-11-07 20:37:33.000 311 21264.16 481.73 43121.20 48081.66 2021-11-07 20:37:34.000 311 21264.12 481.70 43121.15 48081.55 2021-11-07 20:37:35.000 311 21264.09 481.64 43121.17 48081.55 2021-11-07 20:37:36.000 311 21264.10 481.63 43121.16 48081.54 2021-11-07 20:37:37.000 311 21264.11 481.62 43121.14 48081.49 2021-11-07 20:37:38.000 311 21264.10 481.60 43121.13 48081.54 2021-11-07 20:37:39.000 311 21264.12 481.57 43121.12 48081.48 2021-11-07 20:37:40.000 311 21264.12 481.57 43121.13 48081.47 2021-11-07 20:37:41.000 311 21264.12 481.55 43121.13 48081.39 2021-11-07 20:37:42.000 311 21264.13 481.53 43121.11 48081.48 2021-11-07 20:37:43.000 311 21264.11 481.51 43121.11 48081.43 2021-11-07 20:37:44.000 311 21264.09 481.50 43121.14 48081.48 2021-11-07 20:37:45.000 311 21264.10 481.47 43121.18 48081.51 2021-11-07 20:37:46.000 311 21264.10 481.47 43121.17 48081.45 2021-11-07 20:37:47.000 311 21264.11 481.48 43121.16 48081.56 2021-11-07 20:37:48.000 311 21264.10 481.48 43121.18 48081.52 2021-11-07 20:37:49.000 311 21264.11 481.50 43121.21 48081.54 2021-11-07 20:37:50.000 311 21264.09 481.51 43121.18 48081.48 2021-11-07 20:37:51.000 311 21264.07 481.51 43121.17 48081.58 2021-11-07 20:37:52.000 311 21264.08 481.51 43121.17 48081.47 2021-11-07 20:37:53.000 311 21264.07 481.49 43121.18 48081.54 2021-11-07 20:37:54.000 311 21264.06 481.50 43121.20 48081.49 2021-11-07 20:37:55.000 311 21264.09 481.51 43121.18 48081.56 2021-11-07 20:37:56.000 311 21264.08 481.51 43121.17 48081.50 2021-11-07 20:37:57.000 311 21264.06 481.50 43121.17 48081.55 2021-11-07 20:37:58.000 311 21264.07 481.48 43121.15 48081.50 2021-11-07 20:37:59.000 311 21264.06 481.45 43121.21 48081.48 2021-11-07 20:38:00.000 311 21264.05 481.46 43121.20 48081.49 2021-11-07 20:38:01.000 311 21264.06 481.44 43121.19 48081.51 2021-11-07 20:38:02.000 311 21264.10 481.42 43121.22 48081.57 2021-11-07 20:38:03.000 311 21264.11 481.41 43121.25 48081.49 2021-11-07 20:38:04.000 311 21264.10 481.38 43121.25 48081.62 2021-11-07 20:38:05.000 311 21264.10 481.39 43121.26 48081.54 2021-11-07 20:38:06.000 311 21264.10 481.40 43121.26 48081.61 2021-11-07 20:38:07.000 311 21264.11 481.38 43121.31 48081.54 2021-11-07 20:38:08.000 311 21264.11 481.39 43121.35 48081.66 2021-11-07 20:38:09.000 311 21264.12 481.39 43121.33 48081.58 2021-11-07 20:38:10.000 311 21264.13 481.39 43121.32 48081.65 2021-11-07 20:38:11.000 311 21264.13 481.43 43121.31 48081.61 2021-11-07 20:38:12.000 311 21264.12 481.46 43121.31 48081.61 2021-11-07 20:38:13.000 311 21264.15 481.46 43121.33 48081.68 2021-11-07 20:38:14.000 311 21264.15 481.46 43121.31 48081.65 2021-11-07 20:38:15.000 311 21264.12 481.47 43121.32 48081.66 2021-11-07 20:38:16.000 311 21264.10 481.47 43121.32 48081.61 2021-11-07 20:38:17.000 311 21264.10 481.48 43121.30 48081.68 2021-11-07 20:38:18.000 311 21264.10 481.49 43121.31 48081.57 2021-11-07 20:38:19.000 311 21264.12 481.48 43121.33 48081.68 2021-11-07 20:38:20.000 311 21264.15 481.48 43121.31 48081.67 2021-11-07 20:38:21.000 311 21264.15 481.52 43121.30 48081.62 2021-11-07 20:38:22.000 311 21264.14 481.54 43121.31 48081.72 2021-11-07 20:38:23.000 311 21264.16 481.51 43121.34 48081.62 2021-11-07 20:38:24.000 311 21264.20 481.49 43121.34 48081.73 2021-11-07 20:38:25.000 311 21264.22 481.50 43121.33 48081.66 2021-11-07 20:38:26.000 311 21264.28 481.48 43121.32 48081.76 2021-11-07 20:38:27.000 311 21264.26 481.49 43121.35 48081.69 2021-11-07 20:38:28.000 311 21264.29 481.48 43121.37 48081.77 2021-11-07 20:38:29.000 311 21264.32 481.50 43121.36 48081.78 2021-11-07 20:38:30.000 311 21264.33 481.51 43121.33 48081.70 2021-11-07 20:38:31.000 311 21264.28 481.52 43121.37 48081.78 2021-11-07 20:38:32.000 311 21264.27 481.51 43121.38 48081.76 2021-11-07 20:38:33.000 311 21264.29 481.51 43121.32 48081.79 2021-11-07 20:38:34.000 311 21264.26 481.56 43121.33 48081.75 2021-11-07 20:38:35.000 311 21264.23 481.59 43121.30 48081.74 2021-11-07 20:38:36.000 311 21264.21 481.60 43121.29 48081.62 2021-11-07 20:38:37.000 311 21264.24 481.57 43121.27 48081.73 2021-11-07 20:38:38.000 311 21264.21 481.58 43121.29 48081.59 2021-11-07 20:38:39.000 311 21264.19 481.60 43121.29 48081.66 2021-11-07 20:38:40.000 311 21264.18 481.59 43121.25 48081.60 2021-11-07 20:38:41.000 311 21264.19 481.59 43121.26 48081.67 2021-11-07 20:38:42.000 311 21264.22 481.57 43121.26 48081.60 2021-11-07 20:38:43.000 311 21264.20 481.57 43121.26 48081.62 2021-11-07 20:38:44.000 311 21264.21 481.56 43121.27 48081.66 2021-11-07 20:38:45.000 311 21264.20 481.58 43121.25 48081.60 2021-11-07 20:38:46.000 311 21264.20 481.60 43121.22 48081.60 2021-11-07 20:38:47.000 311 21264.16 481.64 43121.18 48081.56 2021-11-07 20:38:48.000 311 21264.17 481.65 43121.16 48081.60 2021-11-07 20:38:49.000 311 21264.14 481.66 43121.18 48081.51 2021-11-07 20:38:50.000 311 21264.10 481.70 43121.11 48081.55 2021-11-07 20:38:51.000 311 21264.10 481.73 43121.09 48081.41 2021-11-07 20:38:52.000 311 21264.09 481.75 43121.05 48081.48 2021-11-07 20:38:53.000 311 21264.08 481.76 43121.03 48081.31 2021-11-07 20:38:54.000 311 21264.07 481.76 43120.98 48081.39 2021-11-07 20:38:55.000 311 21264.07 481.74 43121.01 48081.36 2021-11-07 20:38:56.000 311 21264.06 481.71 43121.02 48081.30 2021-11-07 20:38:57.000 311 21264.05 481.69 43121.04 48081.41 2021-11-07 20:38:58.000 311 21264.05 481.68 43121.05 48081.39 2021-11-07 20:38:59.000 311 21264.06 481.71 43121.03 48081.40 2021-11-07 20:39:00.000 311 21264.05 481.68 43121.02 48081.25 2021-11-07 20:39:01.000 311 21264.02 481.72 43121.02 48081.39 2021-11-07 20:39:02.000 311 21263.99 481.74 43121.00 48081.22 2021-11-07 20:39:03.000 311 21263.95 481.76 43120.98 48081.25 2021-11-07 20:39:04.000 311 21263.95 481.72 43120.99 48081.27 2021-11-07 20:39:05.000 311 21263.98 481.64 43120.97 48081.28 2021-11-07 20:39:06.000 311 21263.99 481.57 43121.00 48081.27 2021-11-07 20:39:07.000 311 21264.00 481.56 43120.99 48081.26 2021-11-07 20:39:08.000 311 21263.99 481.53 43121.03 48081.37 2021-11-07 20:39:09.000 311 21263.99 481.49 43121.09 48081.21 2021-11-07 20:39:10.000 311 21263.98 481.47 43121.08 48081.38 2021-11-07 20:39:11.000 311 21263.96 481.49 43121.08 48081.30 2021-11-07 20:39:12.000 311 21263.89 481.57 43121.03 48081.43 2021-11-07 20:39:13.000 311 21263.89 481.59 43121.04 48081.29 2021-11-07 20:39:14.000 311 21263.87 481.62 43121.00 48081.32 2021-11-07 20:39:15.000 311 21263.86 481.64 43120.99 48081.22 2021-11-07 20:39:16.000 311 21263.83 481.63 43120.94 48081.17 2021-11-07 20:39:17.000 311 21263.84 481.64 43120.94 48081.16 2021-11-07 20:39:18.000 311 21263.83 481.63 43120.95 48081.24 2021-11-07 20:39:19.000 311 21263.85 481.62 43120.95 48081.10 2021-11-07 20:39:20.000 311 21263.87 481.60 43120.99 48081.26 2021-11-07 20:39:21.000 311 21263.86 481.58 43120.98 48081.12 2021-11-07 20:39:22.000 311 21263.87 481.58 43120.98 48081.27 2021-11-07 20:39:23.000 311 21263.87 481.59 43120.95 48081.15 2021-11-07 20:39:24.000 311 21263.90 481.62 43120.94 48081.26 2021-11-07 20:39:25.000 311 21263.92 481.66 43120.91 48081.13 2021-11-07 20:39:26.000 311 21263.90 481.68 43120.88 48081.17 2021-11-07 20:39:27.000 311 21263.89 481.66 43120.89 48081.16 2021-11-07 20:39:28.000 311 21263.87 481.66 43120.89 48081.09 2021-11-07 20:39:29.000 311 21263.85 481.66 43120.89 48081.18 2021-11-07 20:39:30.000 311 21263.81 481.69 43120.89 48081.14 2021-11-07 20:39:31.000 311 21263.75 481.72 43120.88 48081.13 2021-11-07 20:39:32.000 311 21263.74 481.72 43120.86 48081.00 2021-11-07 20:39:33.000 311 21263.75 481.69 43120.87 48081.11 2021-11-07 20:39:34.000 311 21263.72 481.71 43120.89 48081.06 2021-11-07 20:39:35.000 311 21263.72 481.68 43120.93 48081.08 2021-11-07 20:39:36.000 311 21263.74 481.66 43120.89 48081.15 2021-11-07 20:39:37.000 311 21263.76 481.64 43120.91 48081.13 2021-11-07 20:39:38.000 311 21263.76 481.62 43120.95 48081.20 2021-11-07 20:39:39.000 311 21263.77 481.59 43121.00 48081.12 2021-11-07 20:39:40.000 311 21263.80 481.60 43121.02 48081.22 2021-11-07 20:39:41.000 311 21263.82 481.58 43121.03 48081.16 2021-11-07 20:39:42.000 311 21263.82 481.59 43121.02 48081.24 2021-11-07 20:39:43.000 311 21263.82 481.59 43121.01 48081.26 2021-11-07 20:39:44.000 311 21263.82 481.63 43121.00 48081.28 2021-11-07 20:39:45.000 311 21263.81 481.65 43121.00 48081.27 2021-11-07 20:39:46.000 311 21263.85 481.68 43120.97 48081.17 2021-11-07 20:39:47.000 311 21263.88 481.68 43120.94 48081.28 2021-11-07 20:39:48.000 311 21263.91 481.70 43120.92 48081.09 2021-11-07 20:39:49.000 311 21263.96 481.68 43120.95 48081.26 2021-11-07 20:39:50.000 311 21263.97 481.69 43120.95 48081.22 2021-11-07 20:39:51.000 311 21263.96 481.67 43120.95 48081.33 2021-11-07 20:39:52.000 311 21264.00 481.69 43120.99 48081.28 2021-11-07 20:39:53.000 311 21264.03 481.67 43121.03 48081.34 2021-11-07 20:39:54.000 311 21264.03 481.64 43121.04 48081.38 2021-11-07 20:39:55.000 311 21264.03 481.62 43121.06 48081.28 2021-11-07 20:39:56.000 311 21264.04 481.59 43121.05 48081.38 2021-11-07 20:39:57.000 311 21264.10 481.59 43121.06 48081.44 2021-11-07 20:39:58.000 311 21264.10 481.58 43121.10 48081.35 2021-11-07 20:39:59.000 311 21264.10 481.56 43121.12 48081.46 2021-11-07 20:40:00.000 311 21264.08 481.57 43121.13 48081.42 2021-11-07 20:40:01.000 311 21264.12 481.54 43121.14 48081.55 2021-11-07 20:40:02.000 311 21264.15 481.51 43121.19 48081.45 2021-11-07 20:40:03.000 311 21264.14 481.50 43121.22 48081.58 2021-11-07 20:40:04.000 311 21264.15 481.49 43121.25 48081.44 2021-11-07 20:40:05.000 311 21264.15 481.48 43121.25 48081.58 2021-11-07 20:40:06.000 311 21264.16 481.48 43121.27 48081.54 2021-11-07 20:40:07.000 311 21264.15 481.50 43121.24 48081.58 2021-11-07 20:40:08.000 311 21264.15 481.50 43121.27 48081.62 2021-11-07 20:40:09.000 311 21264.15 481.52 43121.27 48081.56 2021-11-07 20:40:10.000 311 21264.20 481.53 43121.26 48081.70 2021-11-07 20:40:11.000 311 21264.20 481.52 43121.25 48081.58 2021-11-07 20:40:12.000 311 21264.18 481.54 43121.27 48081.68 2021-11-07 20:40:13.000 311 21264.18 481.53 43121.26 48081.53 2021-11-07 20:40:14.000 311 21264.17 481.53 43121.25 48081.70 2021-11-07 20:40:15.000 311 21264.17 481.53 43121.24 48081.55 2021-11-07 20:40:16.000 311 21264.19 481.54 43121.25 48081.67 2021-11-07 20:40:17.000 311 21264.14 481.56 43121.24 48081.56 2021-11-07 20:40:18.000 311 21264.13 481.56 43121.27 48081.65 2021-11-07 20:40:19.000 311 21264.15 481.53 43121.26 48081.58 2021-11-07 20:40:20.000 311 21264.14 481.55 43121.21 48081.61 2021-11-07 20:40:21.000 311 21264.15 481.55 43121.18 48081.62 2021-11-07 20:40:22.000 311 21264.14 481.55 43121.17 48081.51 2021-11-07 20:40:23.000 311 21264.12 481.53 43121.20 48081.59 2021-11-07 20:40:24.000 311 21264.10 481.52 43121.21 48081.51 2021-11-07 20:40:25.000 311 21264.11 481.52 43121.20 48081.64 2021-11-07 20:40:26.000 311 21264.12 481.52 43121.21 48081.50 2021-11-07 20:40:27.000 311 21264.11 481.52 43121.26 48081.67 2021-11-07 20:40:28.000 311 21264.12 481.53 43121.22 48081.52 2021-11-07 20:40:29.000 311 21264.05 481.62 43121.21 48081.58 2021-11-07 20:40:30.000 311 21264.01 481.67 43121.21 48081.59 2021-11-07 20:40:31.000 311 21263.98 481.67 43121.17 48081.40 2021-11-07 20:40:32.000 311 21263.93 481.69 43121.12 48081.47 2021-11-07 20:40:33.000 311 21263.92 481.68 43121.10 48081.35 2021-11-07 20:40:34.000 311 21263.90 481.67 43121.08 48081.44 2021-11-07 20:40:35.000 311 21263.88 481.68 43121.04 48081.33 2021-11-07 20:40:36.000 311 21263.88 481.69 43121.05 48081.39 2021-11-07 20:40:37.000 311 21263.90 481.68 43121.04 48081.36 2021-11-07 20:40:38.000 311 21263.91 481.67 43121.05 48081.27 2021-11-07 20:40:39.000 311 21263.90 481.70 43121.04 48081.29 2021-11-07 20:40:40.000 311 21263.87 481.73 43121.01 48081.39 2021-11-07 20:40:41.000 311 21263.90 481.72 43121.03 48081.19 2021-11-07 20:40:42.000 311 21263.90 481.71 43121.04 48081.30 2021-11-07 20:40:43.000 311 21263.90 481.71 43121.04 48081.27 2021-11-07 20:40:44.000 311 21263.89 481.71 43121.05 48081.38 2021-11-07 20:40:45.000 311 21263.91 481.70 43121.02 48081.26 2021-11-07 20:40:46.000 311 21263.92 481.68 43121.04 48081.35 2021-11-07 20:40:47.000 311 21263.90 481.68 43121.04 48081.22 2021-11-07 20:40:48.000 311 21263.93 481.66 43121.05 48081.34 2021-11-07 20:40:49.000 311 21263.90 481.66 43121.06 48081.30 2021-11-07 20:40:50.000 311 21263.89 481.66 43121.08 48081.33 2021-11-07 20:40:51.000 311 21263.91 481.67 43121.10 48081.38 2021-11-07 20:40:52.000 311 21263.95 481.66 43121.08 48081.37 2021-11-07 20:40:53.000 311 21263.99 481.64 43121.11 48081.41 2021-11-07 20:40:54.000 311 21263.99 481.66 43121.15 48081.33 2021-11-07 20:40:55.000 311 21263.99 481.63 43121.15 48081.49 2021-11-07 20:40:56.000 311 21263.97 481.63 43121.16 48081.35 2021-11-07 20:40:57.000 311 21263.99 481.61 43121.19 48081.49 2021-11-07 20:40:58.000 311 21263.98 481.59 43121.17 48081.49 2021-11-07 20:40:59.000 311 21264.01 481.58 43121.19 48081.55 2021-11-07 20:41:00.000 311 21263.99 481.58 43121.21 48081.49 2021-11-07 20:41:01.000 311 21263.98 481.60 43121.23 48081.54 2021-11-07 20:41:02.000 311 21264.01 481.64 43121.23 48081.58 2021-11-07 20:41:03.000 311 21264.03 481.67 43121.23 48081.48 2021-11-07 20:41:04.000 311 21264.03 481.66 43121.23 48081.64 2021-11-07 20:41:05.000 311 21264.05 481.67 43121.21 48081.44 2021-11-07 20:41:06.000 311 21264.04 481.69 43121.22 48081.58 2021-11-07 20:41:07.000 311 21264.04 481.68 43121.24 48081.50 2021-11-07 20:41:08.000 311 21264.06 481.67 43121.25 48081.61 2021-11-07 20:41:09.000 311 21264.04 481.70 43121.25 48081.48 2021-11-07 20:41:10.000 311 21264.05 481.68 43121.26 48081.57 2021-11-07 20:41:11.000 311 21264.06 481.67 43121.24 48081.56 2021-11-07 20:41:12.000 311 21264.08 481.70 43121.24 48081.56 2021-11-07 20:41:13.000 311 21264.09 481.68 43121.26 48081.53 2021-11-07 20:41:14.000 311 21264.09 481.69 43121.27 48081.56 2021-11-07 20:41:15.000 311 21264.09 481.66 43121.30 48081.64 2021-11-07 20:41:16.000 311 21264.09 481.66 43121.30 48081.57 2021-11-07 20:41:17.000 311 21264.12 481.67 43121.34 48081.71 2021-11-07 20:41:18.000 311 21264.12 481.71 43121.33 48081.60 2021-11-07 20:41:19.000 311 21264.10 481.78 43121.28 48081.70 2021-11-07 20:41:20.000 311 21264.15 481.81 43121.27 48081.56 2021-11-07 20:41:21.000 311 21264.13 481.83 43121.28 48081.64 2021-11-07 20:41:22.000 311 21264.13 481.83 43121.28 48081.56 2021-11-07 20:41:23.000 311 21264.12 481.82 43121.27 48081.60 2021-11-07 20:41:24.000 311 21264.12 481.80 43121.28 48081.62 2021-11-07 20:41:25.000 311 21264.14 481.79 43121.27 48081.69 2021-11-07 20:41:26.000 311 21264.11 481.79 43121.29 48081.57 2021-11-07 20:41:27.000 311 21264.11 481.78 43121.30 48081.62 2021-11-07 20:41:28.000 311 21264.11 481.77 43121.30 48081.70 2021-11-07 20:41:29.000 311 21264.13 481.77 43121.31 48081.67 2021-11-07 20:41:30.000 311 21264.12 481.78 43121.32 48081.62 2021-11-07 20:41:31.000 311 21264.12 481.80 43121.33 48081.64 2021-11-07 20:41:32.000 311 21264.08 481.84 43121.31 48081.59 2021-11-07 20:41:33.000 311 21264.12 481.81 43121.36 48081.70 2021-11-07 20:41:34.000 311 21264.09 481.84 43121.37 48081.62 2021-11-07 20:41:35.000 311 21264.10 481.88 43121.33 48081.75 2021-11-07 20:41:36.000 311 21264.11 481.90 43121.29 48081.58 2021-11-07 20:41:37.000 311 21264.14 481.86 43121.29 48081.75 2021-11-07 20:41:38.000 311 21264.15 481.89 43121.31 48081.63 2021-11-07 20:41:39.000 311 21264.15 481.89 43121.31 48081.67 2021-11-07 20:41:40.000 311 21264.11 481.94 43121.29 48081.58 2021-11-07 20:41:41.000 311 21264.07 482.04 43121.25 48081.67 2021-11-07 20:41:42.000 311 21263.96 482.16 43121.17 48081.54 2021-11-07 20:41:43.000 311 21263.95 482.25 43121.12 48081.42 2021-11-07 20:41:44.000 311 21263.90 482.31 43121.00 48081.40 2021-11-07 20:41:45.000 311 21263.89 482.32 43120.94 48081.29 2021-11-07 20:41:46.000 311 21263.88 482.31 43120.90 48081.28 2021-11-07 20:41:47.000 311 21263.88 482.29 43120.87 48081.10 2021-11-07 20:41:48.000 311 21263.84 482.31 43120.83 48081.20 2021-11-07 20:41:49.000 311 21263.88 482.31 43120.79 48081.04 2021-11-07 20:41:50.000 311 21263.90 482.28 43120.82 48081.08 2021-11-07 20:41:51.000 311 21263.90 482.29 43120.78 48081.11 2021-11-07 20:41:52.000 311 21263.89 482.31 43120.75 48081.18 2021-11-07 20:41:53.000 311 21263.88 482.32 43120.74 48081.09 2021-11-07 20:41:54.000 311 21263.89 482.34 43120.78 48081.02 2021-11-07 20:41:55.000 311 21263.91 482.33 43120.79 48081.16 2021-11-07 20:41:56.000 311 21263.90 482.32 43120.81 48080.98 2021-11-07 20:41:57.000 311 21263.92 482.33 43120.80 48081.10 2021-11-07 20:41:58.000 311 21263.92 482.32 43120.75 48081.07 2021-11-07 20:41:59.000 311 21263.92 482.32 43120.77 48081.16 2021-11-07 20:42:00.000 311 21263.89 482.32 43120.75 48081.05 2021-11-07 20:42:01.000 311 21263.89 482.30 43120.77 48081.09 2021-11-07 20:42:02.000 311 21263.89 482.29 43120.78 48081.10 2021-11-07 20:42:03.000 311 21263.89 482.24 43120.78 48081.01 2021-11-07 20:42:04.000 311 21263.87 482.21 43120.79 48081.10 2021-11-07 20:42:05.000 311 21263.88 482.22 43120.83 48081.03 2021-11-07 20:42:06.000 311 21263.85 482.20 43120.84 48081.20 2021-11-07 20:42:07.000 311 21263.82 482.21 43120.84 48081.09 2021-11-07 20:42:08.000 311 21263.83 482.19 43120.83 48081.15 2021-11-07 20:42:09.000 311 21263.85 482.19 43120.83 48081.11 2021-11-07 20:42:10.000 311 21263.79 482.19 43120.85 48081.06 2021-11-07 20:42:11.000 311 21263.83 482.20 43120.83 48081.08 2021-11-07 20:42:12.000 311 21263.83 482.21 43120.85 48081.04 2021-11-07 20:42:13.000 311 21263.82 482.19 43120.87 48081.19 2021-11-07 20:42:14.000 311 21263.82 482.17 43120.83 48081.07 2021-11-07 20:42:15.000 311 21263.79 482.16 43120.84 48081.16 2021-11-07 20:42:16.000 311 21263.80 482.15 43120.84 48081.11 2021-11-07 20:42:17.000 311 21263.80 482.15 43120.87 48081.06 2021-11-07 20:42:18.000 311 21263.78 482.17 43120.88 48081.04 2021-11-07 20:42:19.000 311 21263.80 482.14 43120.86 48081.06 2021-11-07 20:42:20.000 311 21263.78 482.13 43120.85 48081.17 2021-11-07 20:42:21.000 311 21263.77 482.09 43120.86 48081.03 2021-11-07 20:42:22.000 311 21263.78 482.04 43120.87 48081.16 2021-11-07 20:42:23.000 311 21263.81 482.04 43120.86 48081.11 2021-11-07 20:42:24.000 311 21263.81 482.05 43120.88 48081.14 2021-11-07 20:42:25.000 311 21263.82 482.02 43120.91 48081.14 2021-11-07 20:42:26.000 311 21263.81 482.00 43120.95 48081.16 2021-11-07 20:42:27.000 311 21263.78 482.01 43120.98 48081.21 2021-11-07 20:42:28.000 311 21263.76 482.00 43120.94 48081.15 2021-11-07 20:42:29.000 311 21263.78 481.99 43120.94 48081.25 2021-11-07 20:42:30.000 311 21263.79 482.03 43120.96 48081.19 2021-11-07 20:42:31.000 311 21263.78 482.01 43120.99 48081.28 2021-11-07 20:42:32.000 311 21263.78 482.01 43121.02 48081.15 2021-11-07 20:42:33.000 311 21263.81 481.98 43121.04 48081.26 2021-11-07 20:42:34.000 311 21263.83 481.96 43121.07 48081.24 2021-11-07 20:42:35.000 311 21263.85 481.96 43121.06 48081.23 2021-11-07 20:42:36.000 311 21263.84 481.98 43121.06 48081.33 2021-11-07 20:42:37.000 311 21263.86 481.98 43121.06 48081.26 2021-11-07 20:42:38.000 311 21263.84 482.00 43121.07 48081.36 2021-11-07 20:42:39.000 311 21263.85 482.03 43121.04 48081.24 2021-11-07 20:42:40.000 311 21263.89 482.02 43121.05 48081.35 2021-11-07 20:42:41.000 311 21263.91 482.02 43121.03 48081.25 2021-11-07 20:42:42.000 311 21263.90 481.99 43121.04 48081.32 2021-11-07 20:42:43.000 311 21263.94 481.97 43121.03 48081.38 2021-11-07 20:42:44.000 311 21263.94 481.99 43121.07 48081.43 2021-11-07 20:42:45.000 311 21263.97 481.99 43121.11 48081.37 2021-11-07 20:42:46.000 311 21264.01 481.97 43121.10 48081.42 2021-11-07 20:42:47.000 311 21264.00 481.99 43121.10 48081.49 2021-11-07 20:42:48.000 311 21264.00 481.97 43121.13 48081.36 2021-11-07 20:42:49.000 311 21264.02 481.96 43121.18 48081.51 2021-11-07 20:42:50.000 311 21264.02 481.96 43121.17 48081.38 2021-11-07 20:42:51.000 311 21264.03 481.97 43121.21 48081.57 2021-11-07 20:42:52.000 311 21264.01 481.97 43121.21 48081.44 2021-11-07 20:42:53.000 311 21264.01 481.97 43121.23 48081.58 2021-11-07 20:42:54.000 311 21264.01 481.99 43121.23 48081.49 2021-11-07 20:42:55.000 311 21263.97 482.03 43121.19 48081.48 2021-11-07 20:42:56.000 311 21263.93 482.08 43121.16 48081.54 2021-11-07 20:42:57.000 311 21263.92 482.12 43121.12 48081.42 2021-11-07 20:42:58.000 311 21263.93 482.13 43121.14 48081.46 2021-11-07 20:42:59.000 311 21263.91 482.16 43121.10 48081.30 2021-11-07 20:43:00.000 311 21263.89 482.21 43121.07 48081.42 2021-11-07 20:43:01.000 311 21263.86 482.23 43121.01 48081.31 2021-11-07 20:43:02.000 311 21263.83 482.19 43121.02 48081.37 2021-11-07 20:43:03.000 311 21263.85 482.19 43121.04 48081.26 2021-11-07 20:43:04.000 311 21263.83 482.20 43121.00 48081.29 2021-11-07 20:43:05.000 311 21263.76 482.21 43121.01 48081.28 2021-11-07 20:43:06.000 311 21263.72 482.26 43120.98 48081.18 2021-11-07 20:43:07.000 311 21263.71 482.29 43120.93 48081.15 2021-11-07 20:43:08.000 311 21263.69 482.34 43120.93 48081.14 2021-11-07 20:43:09.000 311 21263.64 482.37 43120.89 48081.03 2021-11-07 20:43:10.000 311 21263.66 482.41 43120.84 48081.10 2021-11-07 20:43:11.000 311 21263.64 482.44 43120.84 48080.97 2021-11-07 20:43:12.000 311 21263.69 482.45 43120.81 48081.04 2021-11-07 20:43:13.000 311 21263.70 482.47 43120.77 48080.92 2021-11-07 20:43:14.000 311 21263.68 482.44 43120.73 48080.95 2021-11-07 20:43:15.000 311 21263.66 482.39 43120.76 48080.98 2021-11-07 20:43:16.000 311 21263.62 482.38 43120.78 48080.97 2021-11-07 20:43:17.000 311 21263.61 482.38 43120.79 48080.96 2021-11-07 20:43:18.000 311 21263.61 482.36 43120.80 48080.92 2021-11-07 20:43:19.000 311 21263.62 482.39 43120.79 48080.98 2021-11-07 20:43:20.000 311 21263.62 482.38 43120.81 48080.92 2021-11-07 20:43:21.000 311 21263.62 482.40 43120.79 48080.92 2021-11-07 20:43:22.000 311 21263.59 482.39 43120.82 48081.00 2021-11-07 20:43:23.000 311 21263.61 482.34 43120.84 48080.97 2021-11-07 20:43:24.000 311 21263.63 482.29 43120.91 48081.05 2021-11-07 20:43:25.000 311 21263.63 482.24 43120.95 48081.01 2021-11-07 20:43:26.000 311 21263.63 482.22 43120.99 48081.11 2021-11-07 20:43:27.000 311 21263.65 482.22 43120.97 48081.04 2021-11-07 20:43:28.000 311 21263.65 482.21 43121.00 48081.15 2021-11-07 20:43:29.000 311 21263.67 482.21 43121.02 48081.14 2021-11-07 20:43:30.000 311 21263.70 482.18 43121.04 48081.16 2021-11-07 20:43:31.000 311 21263.71 482.18 43121.05 48081.26 2021-11-07 20:43:32.000 311 21263.73 482.16 43121.06 48081.24 2021-11-07 20:43:33.000 311 21263.70 482.16 43121.10 48081.27 2021-11-07 20:43:34.000 311 21263.68 482.16 43121.13 48081.18 2021-11-07 20:43:35.000 311 21263.68 482.12 43121.14 48081.24 2021-11-07 20:43:36.000 311 21263.66 482.13 43121.14 48081.31 2021-11-07 20:43:37.000 311 21263.69 482.12 43121.14 48081.23 2021-11-07 20:43:38.000 311 21263.71 482.11 43121.15 48081.33 2021-11-07 20:43:39.000 311 21263.66 482.11 43121.18 48081.23 2021-11-07 20:43:40.000 311 21263.64 482.13 43121.17 48081.36 2021-11-07 20:43:41.000 311 21263.68 482.13 43121.14 48081.22 2021-11-07 20:43:42.000 311 21263.68 482.14 43121.11 48081.29 2021-11-07 20:43:43.000 311 21263.64 482.17 43121.14 48081.28 2021-11-07 20:43:44.000 311 21263.65 482.14 43121.14 48081.29 2021-11-07 20:43:45.000 311 21263.65 482.14 43121.15 48081.30 2021-11-07 20:43:46.000 311 21263.65 482.13 43121.17 48081.27 2021-11-07 20:43:47.000 311 21263.66 482.13 43121.17 48081.31 2021-11-07 20:43:48.000 311 21263.63 482.15 43121.18 48081.24 2021-11-07 20:43:49.000 311 21263.66 482.12 43121.16 48081.32 2021-11-07 20:43:50.000 311 21263.64 482.11 43121.16 48081.23 2021-11-07 20:43:51.000 311 21263.60 482.11 43121.17 48081.27 2021-11-07 20:43:52.000 311 21263.58 482.13 43121.17 48081.27 2021-11-07 20:43:53.000 311 21263.60 482.16 43121.19 48081.33 2021-11-07 20:43:54.000 311 21263.61 482.16 43121.16 48081.26 2021-11-07 20:43:55.000 311 21263.60 482.15 43121.18 48081.25 2021-11-07 20:43:56.000 311 21263.60 482.16 43121.18 48081.31 2021-11-07 20:43:57.000 311 21263.59 482.19 43121.18 48081.28 2021-11-07 20:43:58.000 311 21263.57 482.21 43121.18 48081.22 2021-11-07 20:43:59.000 311 21263.56 482.21 43121.17 48081.29 2021-11-07 20:44:00.000 311 21263.57 482.20 43121.12 48081.20 2021-11-07 20:44:01.000 311 21263.54 482.21 43121.12 48081.27 2021-11-07 20:44:02.000 311 21263.51 482.23 43121.12 48081.17 2021-11-07 20:44:03.000 311 21263.50 482.21 43121.11 48081.26 2021-11-07 20:44:04.000 311 21263.49 482.20 43121.11 48081.15 2021-11-07 20:44:05.000 311 21263.49 482.20 43121.08 48081.19 2021-11-07 20:44:06.000 311 21263.50 482.17 43121.13 48081.14 2021-11-07 20:44:07.000 311 21263.48 482.21 43121.15 48081.19 2021-11-07 20:44:08.000 311 21263.45 482.22 43121.14 48081.19 2021-11-07 20:44:09.000 311 21263.47 482.25 43121.13 48081.16 2021-11-07 20:44:10.000 311 21263.49 482.25 43121.12 48081.25 2021-11-07 20:44:11.000 311 21263.48 482.26 43121.15 48081.18 2021-11-07 20:44:12.000 311 21263.50 482.26 43121.12 48081.23 2021-11-07 20:44:13.000 311 21263.49 482.27 43121.09 48081.16 2021-11-07 20:44:14.000 311 21263.50 482.27 43121.12 48081.22 2021-11-07 20:44:15.000 311 21263.50 482.29 43121.13 48081.21 2021-11-07 20:44:16.000 311 21263.51 482.31 43121.11 48081.18 2021-11-07 20:44:17.000 311 21263.52 482.32 43121.12 48081.22 2021-11-07 20:44:18.000 311 21263.53 482.35 43121.10 48081.17 2021-11-07 20:44:19.000 311 21263.53 482.38 43121.08 48081.26 2021-11-07 20:44:20.000 311 21263.52 482.37 43121.09 48081.14 2021-11-07 20:44:21.000 311 21263.53 482.37 43121.10 48081.24 2021-11-07 20:44:22.000 311 21263.53 482.38 43121.04 48081.12 2021-11-07 20:44:23.000 311 21263.52 482.39 43121.05 48081.16 2021-11-07 20:44:24.000 311 21263.52 482.38 43121.05 48081.16 2021-11-07 20:44:25.000 311 21263.54 482.35 43121.05 48081.11 2021-11-07 20:44:26.000 311 21263.51 482.37 43121.07 48081.19 2021-11-07 20:44:27.000 311 21263.48 482.36 43121.05 48081.13 2021-11-07 20:44:28.000 311 21263.49 482.34 43121.03 48081.18 2021-11-07 20:44:29.000 311 21263.50 482.31 43121.05 48081.07 2021-11-07 20:44:30.000 311 21263.52 482.33 43121.06 48081.17 2021-11-07 20:44:31.000 311 21263.50 482.34 43121.03 48081.10 2021-11-07 20:44:32.000 311 21263.47 482.33 43121.04 48081.13 2021-11-07 20:44:33.000 311 21263.48 482.30 43121.04 48081.16 2021-11-07 20:44:34.000 311 21263.48 482.30 43121.05 48081.15 2021-11-07 20:44:35.000 311 21263.48 482.32 43121.02 48081.20 2021-11-07 20:44:36.000 311 21263.48 482.32 43121.02 48081.07 2021-11-07 20:44:37.000 311 21263.45 482.38 43121.01 48081.17 2021-11-07 20:44:38.000 311 21263.44 482.45 43120.98 48081.08 2021-11-07 20:44:39.000 311 21263.41 482.50 43120.93 48081.04 2021-11-07 20:44:40.000 311 21263.33 482.60 43120.89 48081.05 2021-11-07 20:44:41.000 311 21263.28 482.71 43120.77 48080.96 2021-11-07 20:44:42.000 311 21263.29 482.79 43120.70 48080.86 2021-11-07 20:44:43.000 311 21263.27 482.79 43120.64 48080.68 2021-11-07 20:44:44.000 311 21263.26 482.82 43120.57 48080.70 2021-11-07 20:44:45.000 311 21263.28 482.83 43120.57 48080.59 2021-11-07 20:44:46.000 311 21263.26 482.85 43120.52 48080.65 2021-11-07 20:44:47.000 311 21263.29 482.85 43120.47 48080.54 2021-11-07 20:44:48.000 311 21263.30 482.82 43120.46 48080.59 2021-11-07 20:44:49.000 311 21263.33 482.82 43120.47 48080.61 2021-11-07 20:44:50.000 311 21263.35 482.83 43120.49 48080.56 2021-11-07 20:44:51.000 311 21263.34 482.83 43120.51 48080.63 2021-11-07 20:44:52.000 311 21263.34 482.81 43120.50 48080.53 2021-11-07 20:44:53.000 311 21263.35 482.77 43120.56 48080.65 2021-11-07 20:44:54.000 311 21263.35 482.67 43120.61 48080.61 2021-11-07 20:44:55.000 311 21263.37 482.65 43120.65 48080.74 2021-11-07 20:44:56.000 311 21263.39 482.60 43120.68 48080.71 2021-11-07 20:44:57.000 311 21263.39 482.58 43120.74 48080.79 2021-11-07 20:44:58.000 311 21263.41 482.56 43120.74 48080.76 2021-11-07 20:44:59.000 311 21263.41 482.54 43120.75 48080.84 2021-11-07 20:45:00.000 311 21263.46 482.50 43120.80 48080.91 2021-11-07 20:45:01.000 311 21263.49 482.48 43120.84 48080.89 2021-11-07 20:45:02.000 311 21263.47 482.50 43120.83 48081.01 2021-11-07 20:45:03.000 311 21263.46 482.50 43120.84 48080.99 2021-11-07 20:45:04.000 311 21263.41 482.51 43120.82 48081.03 2021-11-07 20:45:05.000 311 21263.39 482.56 43120.85 48080.94 2021-11-07 20:45:06.000 311 21263.38 482.58 43120.81 48080.94 2021-11-07 20:45:07.000 311 21263.38 482.59 43120.82 48080.98 2021-11-07 20:45:08.000 311 21263.42 482.59 43120.84 48080.89 2021-11-07 20:45:09.000 311 21263.42 482.55 43120.83 48080.98 2021-11-07 20:45:10.000 311 21263.38 482.54 43120.87 48080.91 2021-11-07 20:45:11.000 311 21263.40 482.52 43120.88 48080.99 2021-11-07 20:45:12.000 311 21263.46 482.48 43120.89 48080.94 2021-11-07 20:45:13.000 311 21263.52 482.45 43120.91 48081.00 2021-11-07 20:45:14.000 311 21263.51 482.44 43120.95 48081.05 2021-11-07 20:45:15.000 311 21263.56 482.42 43120.99 48081.07 2021-11-07 20:45:16.000 311 21263.62 482.40 43121.03 48081.19 2021-11-07 20:45:17.000 311 21263.64 482.43 43121.07 48081.15 2021-11-07 20:45:18.000 311 21263.64 482.46 43121.07 48081.26 2021-11-07 20:45:19.000 311 21263.65 482.49 43121.06 48081.20 2021-11-07 20:45:20.000 311 21263.67 482.48 43121.04 48081.23 2021-11-07 20:45:21.000 311 21263.68 482.45 43121.07 48081.24 2021-11-07 20:45:22.000 311 21263.68 482.40 43121.10 48081.17 2021-11-07 20:45:23.000 311 21263.73 482.35 43121.13 48081.31 2021-11-07 20:45:24.000 311 21263.74 482.32 43121.19 48081.29 2021-11-07 20:45:25.000 311 21263.72 482.35 43121.18 48081.36 2021-11-07 20:45:26.000 311 21263.72 482.37 43121.22 48081.31 2021-11-07 20:45:27.000 311 21263.72 482.35 43121.24 48081.41 2021-11-07 20:45:28.000 311 21263.73 482.35 43121.23 48081.35 2021-11-07 20:45:29.000 311 21263.76 482.32 43121.23 48081.44 2021-11-07 20:45:30.000 311 21263.75 482.29 43121.23 48081.38 2021-11-07 20:45:31.000 311 21263.73 482.31 43121.23 48081.42 2021-11-07 20:45:32.000 311 21263.77 482.29 43121.25 48081.45 2021-11-07 20:45:33.000 311 21263.72 482.27 43121.27 48081.39 2021-11-07 20:45:34.000 311 21263.74 482.28 43121.27 48081.45 2021-11-07 20:45:35.000 311 21263.72 482.33 43121.27 48081.50 2021-11-07 20:45:36.000 311 21263.72 482.34 43121.27 48081.36 2021-11-07 20:45:37.000 311 21263.73 482.33 43121.25 48081.44 2021-11-07 20:45:38.000 311 21263.69 482.35 43121.26 48081.43 2021-11-07 20:45:39.000 311 21263.68 482.37 43121.27 48081.38 2021-11-07 20:45:40.000 311 21263.68 482.35 43121.25 48081.44 2021-11-07 20:45:41.000 311 21263.66 482.35 43121.21 48081.42 2021-11-07 20:45:42.000 311 21263.59 482.37 43121.23 48081.42 2021-11-07 20:45:43.000 311 21263.60 482.36 43121.21 48081.34 2021-11-07 20:45:44.000 311 21263.62 482.36 43121.17 48081.38 2021-11-07 20:45:45.000 311 21263.63 482.34 43121.15 48081.28 2021-11-07 20:45:46.000 311 21263.65 482.32 43121.19 48081.34 2021-11-07 20:45:47.000 311 21263.62 482.31 43121.18 48081.28 2021-11-07 20:45:48.000 311 21263.64 482.32 43121.21 48081.38 2021-11-07 20:45:49.000 311 21263.64 482.31 43121.17 48081.34 2021-11-07 20:45:50.000 311 21263.66 482.32 43121.16 48081.34 2021-11-07 20:45:51.000 311 21263.70 482.30 43121.19 48081.39 2021-11-07 20:45:52.000 311 21263.69 482.31 43121.20 48081.30 2021-11-07 20:45:53.000 311 21263.69 482.29 43121.19 48081.37 2021-11-07 20:45:54.000 311 21263.74 482.23 43121.18 48081.36 2021-11-07 20:45:55.000 311 21263.79 482.18 43121.24 48081.29 2021-11-07 20:45:56.000 311 21263.78 482.14 43121.29 48081.48 2021-11-07 20:45:57.000 311 21263.81 482.09 43121.33 48081.46 2021-11-07 20:45:58.000 311 21263.83 482.08 43121.34 48081.59 2021-11-07 20:45:59.000 311 21263.83 482.07 43121.37 48081.54 2021-11-07 20:46:00.000 311 21263.81 482.06 43121.41 48081.60 2021-11-07 20:46:01.000 311 21263.86 482.04 43121.44 48081.66 2021-11-07 20:46:02.000 311 21263.90 482.04 43121.43 48081.60 2021-11-07 20:46:03.000 311 21263.90 482.04 43121.45 48081.68 2021-11-07 20:46:04.000 311 21263.88 482.05 43121.48 48081.62 2021-11-07 20:46:05.000 311 21263.90 482.04 43121.48 48081.69 2021-11-07 20:46:06.000 311 21263.90 482.04 43121.47 48081.64 2021-11-07 20:46:07.000 311 21263.89 482.08 43121.47 48081.71 2021-11-07 20:46:08.000 311 21263.91 482.11 43121.50 48081.63 2021-11-07 20:46:09.000 311 21263.93 482.09 43121.47 48081.72 2021-11-07 20:46:10.000 311 21263.95 482.10 43121.50 48081.72 2021-11-07 20:46:11.000 311 21263.93 482.11 43121.50 48081.69 2021-11-07 20:46:12.000 311 21263.96 482.12 43121.50 48081.72 2021-11-07 20:46:13.000 311 21263.96 482.13 43121.50 48081.71 2021-11-07 20:46:14.000 311 21264.01 482.12 43121.49 48081.77 2021-11-07 20:46:15.000 311 21264.04 482.13 43121.51 48081.72 2021-11-07 20:46:16.000 311 21264.04 482.14 43121.53 48081.86 2021-11-07 20:46:17.000 311 21264.06 482.11 43121.52 48081.77 2021-11-07 20:46:18.000 311 21264.04 482.15 43121.50 48081.87 2021-11-07 20:46:19.000 311 21264.03 482.20 43121.48 48081.75 2021-11-07 20:46:20.000 311 21264.01 482.26 43121.45 48081.78 2021-11-07 20:46:21.000 311 21263.97 482.29 43121.45 48081.68 2021-11-07 20:46:22.000 311 21263.99 482.32 43121.41 48081.71 2021-11-07 20:46:23.000 311 21263.92 482.41 43121.34 48081.63 2021-11-07 20:46:24.000 311 21263.88 482.47 43121.28 48081.55 2021-11-07 20:46:25.000 311 21263.83 482.50 43121.22 48081.56 2021-11-07 20:46:26.000 311 21263.84 482.50 43121.20 48081.49 2021-11-07 20:46:27.000 311 21263.87 482.50 43121.17 48081.47 2021-11-07 20:46:28.000 311 21263.89 482.47 43121.14 48081.40 2021-11-07 20:46:29.000 311 21263.91 482.46 43121.18 48081.40 2021-11-07 20:46:30.000 311 21263.88 482.47 43121.16 48081.37 2021-11-07 20:46:31.000 311 21263.91 482.43 43121.15 48081.46 2021-11-07 20:46:32.000 311 21263.93 482.40 43121.15 48081.43 2021-11-07 20:46:33.000 311 21263.89 482.40 43121.15 48081.39 2021-11-07 20:46:34.000 311 21263.87 482.41 43121.17 48081.50 2021-11-07 20:46:35.000 311 21263.89 482.41 43121.18 48081.41 2021-11-07 20:46:36.000 311 21263.90 482.43 43121.18 48081.46 2021-11-07 20:46:37.000 311 21263.88 482.42 43121.15 48081.39 2021-11-07 20:46:38.000 311 21263.88 482.40 43121.14 48081.42 2021-11-07 20:46:39.000 311 21263.87 482.37 43121.18 48081.39 2021-11-07 20:46:40.000 311 21263.90 482.30 43121.17 48081.42 2021-11-07 20:46:41.000 311 21263.90 482.26 43121.19 48081.46 2021-11-07 20:46:42.000 311 21263.93 482.23 43121.21 48081.43 2021-11-07 20:46:43.000 311 21263.94 482.25 43121.20 48081.55 2021-11-07 20:46:44.000 311 21263.95 482.25 43121.23 48081.48 2021-11-07 20:46:45.000 311 21263.96 482.24 43121.25 48081.55 2021-11-07 20:46:46.000 311 21263.98 482.24 43121.23 48081.46 2021-11-07 20:46:47.000 311 21263.96 482.24 43121.19 48081.49 2021-11-07 20:46:48.000 311 21263.93 482.24 43121.22 48081.48 2021-11-07 20:46:49.000 311 21263.94 482.25 43121.21 48081.51 2021-11-07 20:46:50.000 311 21263.94 482.26 43121.19 48081.48 2021-11-07 20:46:51.000 311 21263.93 482.26 43121.17 48081.47 2021-11-07 20:46:52.000 311 21263.87 482.27 43121.12 48081.49 2021-11-07 20:46:53.000 311 21263.84 482.28 43121.17 48081.39 2021-11-07 20:46:54.000 311 21263.84 482.28 43121.17 48081.48 2021-11-07 20:46:55.000 311 21263.84 482.29 43121.13 48081.35 2021-11-07 20:46:56.000 311 21263.87 482.32 43121.12 48081.43 2021-11-07 20:46:57.000 311 21263.85 482.30 43121.14 48081.35 2021-11-07 20:46:58.000 311 21263.88 482.27 43121.17 48081.46 2021-11-07 20:46:59.000 311 21263.91 482.29 43121.16 48081.40 2021-11-07 20:47:00.000 311 21263.89 482.34 43121.17 48081.45 2021-11-07 20:47:01.000 311 21263.91 482.42 43121.15 48081.43 2021-11-07 20:47:02.000 311 21263.92 482.40 43121.13 48081.37 2021-11-07 20:47:03.000 311 21263.93 482.41 43121.14 48081.39 2021-11-07 20:47:04.000 311 21263.92 482.43 43121.14 48081.37 2021-11-07 20:47:05.000 311 21263.93 482.42 43121.12 48081.42 2021-11-07 20:47:06.000 311 21263.93 482.44 43121.15 48081.36 2021-11-07 20:47:07.000 311 21263.91 482.41 43121.15 48081.45 2021-11-07 20:47:08.000 311 21263.92 482.37 43121.15 48081.40 2021-11-07 20:47:09.000 311 21263.93 482.37 43121.18 48081.42 2021-11-07 20:47:10.000 311 21263.90 482.38 43121.17 48081.43 2021-11-07 20:47:11.000 311 21263.91 482.36 43121.21 48081.48 2021-11-07 20:47:12.000 311 21263.95 482.33 43121.23 48081.45 2021-11-07 20:47:13.000 311 21263.99 482.30 43121.25 48081.48 2021-11-07 20:47:14.000 311 21263.97 482.27 43121.28 48081.54 2021-11-07 20:47:15.000 311 21263.98 482.26 43121.28 48081.54 2021-11-07 20:47:16.000 311 21264.00 482.21 43121.33 48081.62 2021-11-07 20:47:17.000 311 21264.00 482.20 43121.36 48081.59 2021-11-07 20:47:18.000 311 21264.01 482.18 43121.40 48081.68 2021-11-07 20:47:19.000 311 21264.03 482.16 43121.45 48081.62 2021-11-07 20:47:20.000 311 21264.02 482.17 43121.45 48081.71 2021-11-07 20:47:21.000 311 21264.00 482.16 43121.45 48081.66 2021-11-07 20:47:22.000 311 21264.03 482.12 43121.47 48081.72 2021-11-07 20:47:23.000 311 21263.99 482.12 43121.47 48081.73 2021-11-07 20:47:24.000 311 21263.99 482.10 43121.48 48081.74 2021-11-07 20:47:25.000 311 21264.00 482.11 43121.49 48081.75 2021-11-07 20:47:26.000 311 21263.96 482.15 43121.51 48081.77 2021-11-07 20:47:27.000 311 21263.93 482.21 43121.45 48081.80 2021-11-07 20:47:28.000 311 21263.97 482.21 43121.40 48081.71 2021-11-07 20:47:29.000 311 21263.96 482.20 43121.40 48081.68 2021-11-07 20:47:30.000 311 21263.97 482.23 43121.38 48081.62 2021-11-07 20:47:31.000 311 21263.95 482.26 43121.39 48081.64 2021-11-07 20:47:32.000 311 21263.90 482.26 43121.36 48081.59 2021-11-07 20:47:33.000 311 21263.91 482.26 43121.34 48081.66 2021-11-07 20:47:34.000 311 21263.91 482.27 43121.31 48081.56 2021-11-07 20:47:35.000 311 21263.91 482.26 43121.30 48081.57 2021-11-07 20:47:36.000 311 21263.92 482.27 43121.25 48081.51 2021-11-07 20:47:37.000 311 21263.91 482.27 43121.26 48081.52 2021-11-07 20:47:38.000 311 21263.90 482.26 43121.25 48081.48 2021-11-07 20:47:39.000 311 21263.87 482.29 43121.20 48081.43 2021-11-07 20:47:40.000 311 21263.83 482.36 43121.17 48081.47 2021-11-07 20:47:41.000 311 21263.80 482.42 43121.10 48081.33 2021-11-07 20:47:42.000 311 21263.77 482.45 43121.07 48081.33 2021-11-07 20:47:43.000 311 21263.72 482.48 43120.98 48081.26 2021-11-07 20:47:44.000 311 21263.73 482.49 43120.96 48081.17 2021-11-07 20:47:45.000 311 21263.71 482.51 43120.95 48081.15 2021-11-07 20:47:46.000 311 21263.69 482.50 43120.90 48081.13 2021-11-07 20:47:47.000 311 21263.68 482.48 43120.90 48081.02 2021-11-07 20:47:48.000 311 21263.68 482.50 43120.89 48081.08 2021-11-07 20:47:49.000 311 21263.69 482.48 43120.89 48081.03 2021-11-07 20:47:50.000 311 21263.71 482.43 43120.87 48081.10 2021-11-07 20:47:51.000 311 21263.72 482.36 43120.88 48081.06 2021-11-07 20:47:52.000 311 21263.77 482.32 43120.95 48081.14 2021-11-07 20:47:53.000 311 21263.79 482.26 43120.97 48081.18 2021-11-07 20:47:54.000 311 21263.81 482.28 43120.98 48081.13 2021-11-07 20:47:55.000 311 21263.79 482.25 43121.00 48081.24 2021-11-07 20:47:56.000 311 21263.81 482.24 43121.04 48081.24 2021-11-07 20:47:57.000 311 21263.84 482.23 43121.07 48081.31 2021-11-07 20:47:58.000 311 21263.88 482.22 43121.07 48081.28 2021-11-07 20:47:59.000 311 21263.90 482.17 43121.08 48081.32 2021-11-07 20:48:00.000 311 21263.87 482.17 43121.12 48081.26 2021-11-07 20:48:01.000 311 21263.85 482.18 43121.14 48081.34 2021-11-07 20:48:02.000 311 21263.87 482.22 43121.12 48081.33 2021-11-07 20:48:03.000 311 21263.88 482.23 43121.13 48081.35 2021-11-07 20:48:04.000 311 21263.88 482.25 43121.11 48081.35 2021-11-07 20:48:05.000 311 21263.84 482.27 43121.08 48081.31 2021-11-07 20:48:06.000 311 21263.87 482.29 43121.05 48081.34 2021-11-07 20:48:07.000 311 21263.86 482.29 43121.03 48081.30 2021-11-07 20:48:08.000 311 21263.83 482.31 43121.03 48081.28 2021-11-07 20:48:09.000 311 21263.82 482.29 43120.98 48081.20 2021-11-07 20:48:10.000 311 21263.79 482.28 43120.95 48081.25 2021-11-07 20:48:11.000 311 21263.80 482.25 43120.97 48081.23 2021-11-07 20:48:12.000 311 21263.76 482.22 43120.98 48081.20 2021-11-07 20:48:13.000 311 21263.74 482.25 43120.99 48081.26 2021-11-07 20:48:14.000 311 21263.75 482.26 43120.97 48081.21 2021-11-07 20:48:15.000 311 21263.74 482.28 43120.95 48081.23 2021-11-07 20:48:16.000 311 21263.74 482.32 43120.95 48081.15 2021-11-07 20:48:17.000 311 21263.72 482.35 43120.92 48081.19 2021-11-07 20:48:18.000 311 21263.74 482.33 43120.89 48081.07 2021-11-07 20:48:19.000 311 21263.74 482.35 43120.87 48081.13 2021-11-07 20:48:20.000 311 21263.71 482.36 43120.88 48081.10 2021-11-07 20:48:21.000 311 21263.68 482.36 43120.87 48081.06 2021-11-07 20:48:22.000 311 21263.64 482.42 43120.82 48081.08 2021-11-07 20:48:23.000 311 21263.67 482.46 43120.83 48081.03 2021-11-07 20:48:24.000 311 21263.63 482.53 43120.82 48081.01 2021-11-07 20:48:25.000 311 21263.61 482.57 43120.77 48080.92 2021-11-07 20:48:26.000 311 21263.60 482.60 43120.75 48080.92 2021-11-07 20:48:27.000 311 21263.60 482.62 43120.74 48080.93 2021-11-07 20:48:28.000 311 21263.62 482.60 43120.73 48080.89 2021-11-07 20:48:29.000 311 21263.59 482.61 43120.71 48080.95 2021-11-07 20:48:30.000 311 21263.58 482.60 43120.72 48080.85 2021-11-07 20:48:31.000 311 21263.60 482.58 43120.75 48080.92 2021-11-07 20:48:32.000 311 21263.65 482.53 43120.76 48080.94 2021-11-07 20:48:33.000 311 21263.67 482.46 43120.82 48080.92 2021-11-07 20:48:34.000 311 21263.67 482.42 43120.86 48081.00 2021-11-07 20:48:35.000 311 21263.67 482.41 43120.90 48081.03 2021-11-07 20:48:36.000 311 21263.65 482.42 43120.91 48081.06 2021-11-07 20:48:37.000 311 21263.66 482.45 43120.92 48081.16 2021-11-07 20:48:38.000 311 21263.65 482.46 43120.93 48081.10 2021-11-07 20:48:39.000 311 21263.66 482.48 43120.93 48081.18 2021-11-07 20:48:40.000 311 21263.67 482.49 43120.89 48081.07 2021-11-07 20:48:41.000 311 21263.66 482.50 43120.91 48081.10 2021-11-07 20:48:42.000 311 21263.67 482.51 43120.90 48081.06 2021-11-07 20:48:43.000 311 21263.67 482.51 43120.89 48081.07 2021-11-07 20:48:44.000 311 21263.69 482.49 43120.91 48081.13 2021-11-07 20:48:45.000 311 21263.71 482.50 43120.87 48081.09 2021-11-07 20:48:46.000 311 21263.74 482.51 43120.87 48081.14 2021-11-07 20:48:47.000 311 21263.72 482.54 43120.89 48081.05 2021-11-07 20:48:48.000 311 21263.69 482.58 43120.88 48081.11 2021-11-07 20:48:49.000 311 21263.68 482.63 43120.85 48081.10 2021-11-07 20:48:50.000 311 21263.69 482.63 43120.82 48081.04 2021-11-07 20:48:51.000 311 21263.67 482.61 43120.83 48081.09 2021-11-07 20:48:52.000 311 21263.71 482.57 43120.89 48081.04 2021-11-07 20:48:53.000 311 21263.74 482.50 43120.89 48081.12 2021-11-07 20:48:54.000 311 21263.75 482.46 43120.92 48081.08 2021-11-07 20:48:55.000 311 21263.76 482.44 43120.99 48081.21 2021-11-07 20:48:56.000 311 21263.74 482.44 43121.03 48081.16 2021-11-07 20:48:57.000 311 21263.76 482.44 43121.04 48081.24 2021-11-07 20:48:58.000 311 21263.78 482.48 43121.04 48081.25 2021-11-07 20:48:59.000 311 21263.75 482.45 43121.04 48081.28 2021-11-07 20:49:00.000 311 21263.74 482.42 43121.06 48081.28 2021-11-07 20:49:01.000 311 21263.77 482.38 43121.09 48081.25 2021-11-07 20:49:02.000 311 21263.77 482.37 43121.11 48081.31 2021-11-07 20:49:03.000 311 21263.77 482.39 43121.13 48081.35 2021-11-07 20:49:04.000 311 21263.80 482.38 43121.15 48081.29 2021-11-07 20:49:05.000 311 21263.79 482.39 43121.13 48081.35 2021-11-07 20:49:06.000 311 21263.81 482.41 43121.11 48081.34 2021-11-07 20:49:07.000 311 21263.81 482.41 43121.14 48081.37 2021-11-07 20:49:08.000 311 21263.82 482.41 43121.13 48081.36 2021-11-07 20:49:09.000 311 21263.82 482.40 43121.14 48081.36 2021-11-07 20:49:10.000 311 21263.84 482.38 43121.16 48081.40 2021-11-07 20:49:11.000 311 21263.88 482.34 43121.17 48081.39 2021-11-07 20:49:12.000 311 21263.88 482.36 43121.18 48081.43 2021-11-07 20:49:13.000 311 21263.88 482.35 43121.23 48081.41 2021-11-07 20:49:14.000 311 21263.86 482.33 43121.20 48081.47 2021-11-07 20:49:15.000 311 21263.85 482.35 43121.18 48081.42 2021-11-07 20:49:16.000 311 21263.84 482.39 43121.19 48081.45 2021-11-07 20:49:17.000 311 21263.81 482.38 43121.18 48081.46 2021-11-07 20:49:18.000 311 21263.82 482.33 43121.19 48081.39 2021-11-07 20:49:19.000 311 21263.82 482.30 43121.21 48081.45 2021-11-07 20:49:20.000 311 21263.82 482.32 43121.21 48081.39 2021-11-07 20:49:21.000 311 21263.84 482.34 43121.22 48081.46 2021-11-07 20:49:22.000 311 21263.82 482.37 43121.18 48081.41 2021-11-07 20:49:23.000 311 21263.79 482.40 43121.18 48081.44 2021-11-07 20:49:24.000 311 21263.76 482.39 43121.15 48081.38 2021-11-07 20:49:25.000 311 21263.73 482.40 43121.12 48081.39 2021-11-07 20:49:26.000 311 21263.75 482.41 43121.09 48081.39 2021-11-07 20:49:27.000 311 21263.75 482.42 43121.10 48081.35 2021-11-07 20:49:28.000 311 21263.77 482.39 43121.12 48081.31 2021-11-07 20:49:29.000 311 21263.75 482.37 43121.11 48081.36 2021-11-07 20:49:30.000 311 21263.73 482.38 43121.12 48081.33 2021-11-07 20:49:31.000 311 21263.72 482.34 43121.13 48081.35 2021-11-07 20:49:32.000 311 21263.70 482.31 43121.17 48081.33 2021-11-07 20:49:33.000 311 21263.75 482.29 43121.20 48081.42 2021-11-07 20:49:34.000 311 21263.78 482.29 43121.23 48081.40 2021-11-07 20:49:35.000 311 21263.76 482.33 43121.26 48081.39 2021-11-07 20:49:36.000 311 21263.72 482.39 43121.19 48081.44 2021-11-07 20:49:37.000 311 21263.70 482.44 43121.14 48081.34 2021-11-07 20:49:38.000 311 21263.69 482.44 43121.11 48081.35 2021-11-07 20:49:39.000 311 21263.66 482.44 43121.08 48081.30 2021-11-07 20:49:40.000 311 21263.67 482.46 43121.11 48081.34 2021-11-07 20:49:41.000 311 21263.70 482.47 43121.09 48081.28 2021-11-07 20:49:42.000 311 21263.66 482.50 43121.06 48081.29 2021-11-07 20:49:43.000 311 21263.65 482.49 43121.03 48081.25 2021-11-07 20:49:44.000 311 21263.70 482.52 43121.03 48081.20 2021-11-07 20:49:45.000 311 21263.68 482.51 43121.03 48081.19 2021-11-07 20:49:46.000 311 21263.67 482.51 43121.00 48081.22 2021-11-07 20:49:47.000 311 21263.65 482.56 43120.97 48081.22 2021-11-07 20:49:48.000 311 21263.63 482.63 43120.93 48081.13 2021-11-07 20:49:49.000 311 21263.61 482.65 43120.90 48081.17 2021-11-07 20:49:50.000 311 21263.64 482.61 43120.88 48081.05 2021-11-07 20:49:51.000 311 21263.64 482.64 43120.87 48081.09 2021-11-07 20:49:52.000 311 21263.66 482.66 43120.84 48081.09 2021-11-07 20:49:53.000 311 21263.64 482.66 43120.86 48080.99 2021-11-07 20:49:54.000 311 21263.63 482.66 43120.81 48081.06 2021-11-07 20:49:55.000 311 21263.64 482.67 43120.80 48081.02 2021-11-07 20:49:56.000 311 21263.66 482.64 43120.81 48081.00 2021-11-07 20:49:57.000 311 21263.65 482.61 43120.83 48081.06 2021-11-07 20:49:58.000 311 21263.68 482.60 43120.85 48081.04 2021-11-07 20:49:59.000 311 21263.68 482.60 43120.82 48081.10 2021-11-07 20:50:00.000 311 21263.67 482.60 43120.81 48081.02 2021-11-07 20:50:01.000 311 21263.65 482.62 43120.83 48081.06 2021-11-07 20:50:02.000 311 21263.63 482.68 43120.81 48081.03 2021-11-07 20:50:03.000 311 21263.63 482.72 43120.82 48081.00 2021-11-07 20:50:04.000 311 21263.63 482.72 43120.79 48081.04 2021-11-07 20:50:05.000 311 21263.60 482.72 43120.77 48080.92 2021-11-07 20:50:06.000 311 21263.60 482.70 43120.75 48080.97 2021-11-07 20:50:07.000 311 21263.60 482.67 43120.77 48080.96 2021-11-07 20:50:08.000 311 21263.62 482.66 43120.77 48080.95 2021-11-07 20:50:09.000 311 21263.63 482.64 43120.82 48080.95 2021-11-07 20:50:10.000 311 21263.57 482.65 43120.83 48080.95 2021-11-07 20:50:11.000 311 21263.60 482.64 43120.86 48081.01 2021-11-07 20:50:12.000 311 21263.62 482.61 43120.90 48081.02 2021-11-07 20:50:13.000 311 21263.63 482.61 43120.89 48081.07 2021-11-07 20:50:14.000 311 21263.63 482.61 43120.90 48081.02 2021-11-07 20:50:15.000 311 21263.63 482.58 43120.89 48081.06 2021-11-07 20:50:16.000 311 21263.63 482.57 43120.95 48081.03 2021-11-07 20:50:17.000 311 21263.64 482.61 43120.93 48081.10 2021-11-07 20:50:18.000 311 21263.65 482.64 43120.89 48081.06 2021-11-07 20:50:19.000 311 21263.61 482.69 43120.88 48081.07 2021-11-07 20:50:20.000 311 21263.60 482.70 43120.87 48081.07 2021-11-07 20:50:21.000 311 21263.59 482.68 43120.86 48081.01 2021-11-07 20:50:22.000 311 21263.64 482.69 43120.85 48081.06 2021-11-07 20:50:23.000 311 21263.65 482.64 43120.87 48081.03 2021-11-07 20:50:24.000 311 21263.70 482.62 43120.87 48081.06 2021-11-07 20:50:25.000 311 21263.71 482.62 43120.88 48081.06 2021-11-07 20:50:26.000 311 21263.64 482.64 43120.89 48081.13 2021-11-07 20:50:27.000 311 21263.65 482.65 43120.90 48081.09 2021-11-07 20:50:28.000 311 21263.67 482.64 43120.91 48081.09 2021-11-07 20:50:29.000 311 21263.67 482.60 43120.90 48081.16 2021-11-07 20:50:30.000 311 21263.65 482.59 43120.94 48081.03 2021-11-07 20:50:31.000 311 21263.66 482.59 43120.94 48081.14 2021-11-07 20:50:32.000 311 21263.69 482.60 43120.89 48081.09 2021-11-07 20:50:33.000 311 21263.70 482.62 43120.86 48081.13 2021-11-07 20:50:34.000 311 21263.69 482.63 43120.86 48081.10 2021-11-07 20:50:35.000 311 21263.73 482.63 43120.86 48081.10 2021-11-07 20:50:36.000 311 21263.71 482.63 43120.85 48081.11 2021-11-07 20:50:37.000 311 21263.74 482.65 43120.80 48081.04 2021-11-07 20:50:38.000 311 21263.72 482.65 43120.81 48081.09 2021-11-07 20:50:39.000 311 21263.69 482.63 43120.82 48081.03 2021-11-07 20:50:40.000 311 21263.67 482.63 43120.83 48081.05 2021-11-07 20:50:41.000 311 21263.68 482.62 43120.81 48081.00 2021-11-07 20:50:42.000 311 21263.68 482.60 43120.80 48081.02 2021-11-07 20:50:43.000 311 21263.66 482.60 43120.81 48080.97 2021-11-07 20:50:44.000 311 21263.67 482.59 43120.82 48081.02 2021-11-07 20:50:45.000 311 21263.66 482.60 43120.86 48081.04 2021-11-07 20:50:46.000 311 21263.65 482.64 43120.79 48080.99 2021-11-07 20:50:47.000 311 21263.64 482.65 43120.76 48080.98 2021-11-07 20:50:48.000 311 21263.66 482.67 43120.76 48080.98 2021-11-07 20:50:49.000 311 21263.66 482.63 43120.77 48080.95 2021-11-07 20:50:50.000 311 21263.66 482.62 43120.75 48080.92 2021-11-07 20:50:51.000 311 21263.65 482.63 43120.78 48080.96 2021-11-07 20:50:52.000 311 21263.66 482.63 43120.76 48080.94 2021-11-07 20:50:53.000 311 21263.64 482.62 43120.77 48080.94 2021-11-07 20:50:54.000 311 21263.67 482.60 43120.76 48080.96 2021-11-07 20:50:55.000 311 21263.68 482.59 43120.77 48080.94 2021-11-07 20:50:56.000 311 21263.68 482.60 43120.78 48080.97 2021-11-07 20:50:57.000 311 21263.62 482.62 43120.76 48080.93 2021-11-07 20:50:58.000 311 21263.62 482.64 43120.73 48080.96 2021-11-07 20:50:59.000 311 21263.63 482.64 43120.74 48080.94 2021-11-07 20:51:00.000 311 21263.64 482.60 43120.77 48080.91 2021-11-07 20:51:01.000 311 21263.66 482.58 43120.79 48080.98 2021-11-07 20:51:02.000 311 21263.66 482.59 43120.78 48080.97 2021-11-07 20:51:03.000 311 21263.67 482.55 43120.81 48081.00 2021-11-07 20:51:04.000 311 21263.69 482.52 43120.86 48081.01 2021-11-07 20:51:05.000 311 21263.70 482.51 43120.86 48081.06 2021-11-07 20:51:06.000 311 21263.71 482.54 43120.87 48081.07 2021-11-07 20:51:07.000 311 21263.72 482.51 43120.90 48081.06 2021-11-07 20:51:08.000 311 21263.77 482.45 43120.98 48081.16 2021-11-07 20:51:09.000 311 21263.78 482.45 43121.00 48081.18 2021-11-07 20:51:10.000 311 21263.77 482.36 43121.02 48081.26 2021-11-07 20:51:11.000 311 21263.76 482.30 43121.06 48081.19 2021-11-07 20:51:12.000 311 21263.77 482.27 43121.05 48081.26 2021-11-07 20:51:13.000 311 21263.78 482.28 43121.04 48081.24 2021-11-07 20:51:14.000 311 21263.72 482.30 43121.02 48081.22 2021-11-07 20:51:15.000 311 21263.72 482.34 43121.00 48081.23 2021-11-07 20:51:16.000 311 21263.72 482.32 43120.96 48081.17 2021-11-07 20:51:17.000 311 21263.72 482.29 43120.94 48081.17 2021-11-07 20:51:18.000 311 21263.72 482.28 43120.92 48081.09 2021-11-07 20:51:19.000 311 21263.73 482.27 43120.91 48081.16 2021-11-07 20:51:20.000 311 21263.72 482.26 43120.92 48081.10 2021-11-07 20:51:21.000 311 21263.68 482.27 43120.91 48081.12 2021-11-07 20:51:22.000 311 21263.67 482.33 43120.91 48081.09 2021-11-07 20:51:23.000 311 21263.62 482.38 43120.84 48081.09 2021-11-07 20:51:24.000 311 21263.55 482.46 43120.78 48081.00 2021-11-07 20:51:25.000 311 21263.57 482.50 43120.73 48080.89 2021-11-07 20:51:26.000 311 21263.56 482.52 43120.68 48080.90 2021-11-07 20:51:27.000 311 21263.53 482.53 43120.67 48080.78 2021-11-07 20:51:28.000 311 21263.53 482.52 43120.65 48080.79 2021-11-07 20:51:29.000 311 21263.55 482.49 43120.62 48080.76 2021-11-07 20:51:30.000 311 21263.56 482.51 43120.61 48080.77 2021-11-07 20:51:31.000 311 21263.53 482.54 43120.61 48080.71 2021-11-07 20:51:32.000 311 21263.54 482.52 43120.57 48080.70 2021-11-07 20:51:33.000 311 21263.51 482.53 43120.57 48080.77 2021-11-07 20:51:34.000 311 21263.51 482.48 43120.57 48080.64 2021-11-07 20:51:35.000 311 21263.51 482.50 43120.57 48080.73 2021-11-07 20:51:36.000 311 21263.50 482.51 43120.58 48080.74 2021-11-07 20:51:37.000 311 21263.49 482.53 43120.59 48080.69 2021-11-07 20:51:38.000 311 21263.51 482.50 43120.59 48080.73 2021-11-07 20:51:39.000 311 21263.48 482.53 43120.56 48080.67 2021-11-07 20:51:40.000 311 21263.49 482.55 43120.57 48080.69 2021-11-07 20:51:41.000 311 21263.52 482.53 43120.53 48080.69 2021-11-07 20:51:42.000 311 21263.51 482.57 43120.56 48080.74 2021-11-07 20:51:43.000 311 21263.55 482.59 43120.58 48080.67 2021-11-07 20:51:44.000 311 21263.52 482.61 43120.54 48080.71 2021-11-07 20:51:45.000 311 21263.52 482.61 43120.60 48080.73 2021-11-07 20:51:46.000 311 21263.53 482.61 43120.64 48080.77 2021-11-07 20:51:47.000 311 21263.54 482.60 43120.63 48080.73 2021-11-07 20:51:48.000 311 21263.54 482.61 43120.63 48080.78 2021-11-07 20:51:49.000 311 21263.55 482.66 43120.62 48080.75 2021-11-07 20:51:50.000 311 21263.55 482.70 43120.61 48080.83 2021-11-07 20:51:51.000 311 21263.55 482.65 43120.60 48080.79 2021-11-07 20:51:52.000 311 21263.63 482.57 43120.67 48080.79 2021-11-07 20:51:53.000 311 21263.65 482.52 43120.70 48080.85 2021-11-07 20:51:54.000 311 21263.70 482.52 43120.74 48081.01 2021-11-07 20:51:55.000 311 21263.69 482.49 43120.77 48080.94 2021-11-07 20:51:56.000 311 21263.72 482.47 43120.79 48081.01 2021-11-07 20:51:57.000 311 21263.75 482.46 43120.82 48081.01 2021-11-07 20:51:58.000 311 21263.76 482.50 43120.84 48081.06 2021-11-07 20:51:59.000 311 21263.76 482.51 43120.83 48081.05 2021-11-07 20:52:00.000 311 21263.73 482.56 43120.80 48081.02 2021-11-07 20:52:01.000 311 21263.72 482.58 43120.80 48080.98 2021-11-07 20:52:02.000 311 21263.70 482.59 43120.76 48081.00 2021-11-07 20:52:03.000 311 21263.69 482.57 43120.75 48080.99 2021-11-07 20:52:04.000 311 21263.70 482.58 43120.75 48080.94 2021-11-07 20:52:05.000 311 21263.66 482.62 43120.72 48081.00 2021-11-07 20:52:06.000 311 21263.69 482.62 43120.69 48080.91 2021-11-07 20:52:07.000 311 21263.70 482.62 43120.68 48080.95 2021-11-07 20:52:08.000 311 21263.69 482.63 43120.69 48080.87 2021-11-07 20:52:09.000 311 21263.68 482.66 43120.70 48080.91 2021-11-07 20:52:10.000 311 21263.70 482.67 43120.67 48080.94 2021-11-07 20:52:11.000 311 21263.69 482.70 43120.65 48080.87 2021-11-07 20:52:12.000 311 21263.70 482.71 43120.62 48080.90 2021-11-07 20:52:13.000 311 21263.69 482.73 43120.62 48080.82 2021-11-07 20:52:14.000 311 21263.70 482.72 43120.58 48080.85 2021-11-07 20:52:15.000 311 21263.71 482.71 43120.54 48080.80 2021-11-07 20:52:16.000 311 21263.69 482.71 43120.56 48080.75 2021-11-07 20:52:17.000 311 21263.70 482.72 43120.54 48080.78 2021-11-07 20:52:18.000 311 21263.66 482.72 43120.53 48080.77 2021-11-07 20:52:19.000 311 21263.65 482.73 43120.54 48080.76 2021-11-07 20:52:20.000 311 21263.65 482.73 43120.53 48080.77 2021-11-07 20:52:21.000 311 21263.66 482.73 43120.54 48080.70 2021-11-07 20:52:22.000 311 21263.67 482.75 43120.52 48080.72 2021-11-07 20:52:23.000 311 21263.66 482.82 43120.52 48080.69 2021-11-07 20:52:24.000 311 21263.59 482.84 43120.51 48080.71 2021-11-07 20:52:25.000 311 21263.59 482.84 43120.50 48080.72 2021-11-07 20:52:26.000 311 21263.60 482.87 43120.46 48080.66 2021-11-07 20:52:27.000 311 21263.58 482.90 43120.41 48080.68 2021-11-07 20:52:28.000 311 21263.56 482.91 43120.40 48080.57 2021-11-07 20:52:29.000 311 21263.55 482.92 43120.37 48080.62 2021-11-07 20:52:30.000 311 21263.53 482.96 43120.35 48080.56 2021-11-07 20:52:31.000 311 21263.50 482.97 43120.37 48080.54 2021-11-07 20:52:32.000 311 21263.52 482.99 43120.33 48080.58 2021-11-07 20:52:33.000 311 21263.51 483.00 43120.32 48080.53 2021-11-07 20:52:34.000 311 21263.51 482.98 43120.34 48080.50 2021-11-07 20:52:35.000 311 21263.51 482.97 43120.32 48080.54 2021-11-07 20:52:36.000 311 21263.49 482.98 43120.34 48080.47 2021-11-07 20:52:37.000 311 21263.48 482.96 43120.36 48080.56 2021-11-07 20:52:38.000 311 21263.53 482.97 43120.35 48080.48 2021-11-07 20:52:39.000 311 21263.54 482.97 43120.36 48080.53 2021-11-07 20:52:40.000 311 21263.52 482.96 43120.36 48080.55 2021-11-07 20:52:41.000 311 21263.51 482.95 43120.36 48080.57 2021-11-07 20:52:42.000 311 21263.51 482.93 43120.38 48080.51 2021-11-07 20:52:43.000 311 21263.51 482.92 43120.38 48080.56 2021-11-07 20:52:44.000 311 21263.48 482.90 43120.42 48080.52 2021-11-07 20:52:45.000 311 21263.47 482.89 43120.41 48080.59 2021-11-07 20:52:46.000 311 21263.52 482.85 43120.44 48080.57 2021-11-07 20:52:47.000 311 21263.55 482.83 43120.48 48080.55 2021-11-07 20:52:48.000 311 21263.54 482.80 43120.48 48080.59 2021-11-07 20:52:49.000 311 21263.52 482.81 43120.50 48080.64 2021-11-07 20:52:50.000 311 21263.52 482.83 43120.50 48080.59 2021-11-07 20:52:51.000 311 21263.49 482.85 43120.50 48080.66 2021-11-07 20:52:52.000 311 21263.49 482.85 43120.49 48080.59 2021-11-07 20:52:53.000 311 21263.48 482.84 43120.49 48080.64 2021-11-07 20:52:54.000 311 21263.50 482.79 43120.53 48080.66 2021-11-07 20:52:55.000 311 21263.51 482.77 43120.57 48080.63 2021-11-07 20:52:56.000 311 21263.51 482.71 43120.62 48080.71 2021-11-07 20:52:57.000 311 21263.56 482.65 43120.66 48080.76 2021-11-07 20:52:58.000 311 21263.66 482.57 43120.70 48080.92 2021-11-07 20:52:59.000 311 21263.73 482.57 43120.77 48080.92 2021-11-07 20:53:00.000 311 21263.75 482.55 43120.83 48081.04 2021-11-07 20:53:01.000 311 21263.76 482.52 43120.85 48081.08 2021-11-07 20:53:02.000 311 21263.79 482.50 43120.89 48081.09 2021-11-07 20:53:03.000 311 21263.78 482.51 43120.90 48081.08 2021-11-07 20:53:04.000 311 21263.82 482.51 43120.88 48081.09 2021-11-07 20:53:05.000 311 21263.82 482.53 43120.88 48081.15 2021-11-07 20:53:06.000 311 21263.83 482.55 43120.90 48081.08 2021-11-07 20:53:07.000 311 21263.77 482.55 43120.88 48081.18 2021-11-07 20:53:08.000 311 21263.80 482.55 43120.90 48081.10 2021-11-07 20:53:09.000 311 21263.83 482.53 43120.91 48081.13 2021-11-07 20:53:10.000 311 21263.85 482.48 43120.92 48081.16 2021-11-07 20:53:11.000 311 21263.88 482.40 43120.97 48081.18 2021-11-07 20:53:12.000 311 21263.94 482.37 43121.04 48081.28 2021-11-07 20:53:13.000 311 21263.93 482.37 43121.06 48081.26 2021-11-07 20:53:14.000 311 21263.92 482.39 43121.08 48081.32 2021-11-07 20:53:15.000 311 21263.92 482.39 43121.11 48081.40 2021-11-07 20:53:16.000 311 21263.90 482.43 43121.13 48081.38 2021-11-07 20:53:17.000 311 21263.88 482.39 43121.14 48081.45 2021-11-07 20:53:18.000 311 21263.90 482.38 43121.16 48081.39 2021-11-07 20:53:19.000 311 21263.88 482.36 43121.21 48081.44 2021-11-07 20:53:20.000 311 21263.86 482.40 43121.18 48081.44 2021-11-07 20:53:21.000 311 21263.83 482.45 43121.16 48081.37 2021-11-07 20:53:22.000 311 21263.81 482.47 43121.12 48081.41 2021-11-07 20:53:23.000 311 21263.79 482.48 43121.04 48081.32 2021-11-07 20:53:24.000 311 21263.79 482.48 43121.03 48081.33 2021-11-07 20:53:25.000 311 21263.77 482.48 43120.98 48081.25 2021-11-07 20:53:26.000 311 21263.76 482.47 43120.99 48081.31 2021-11-07 20:53:27.000 311 21263.75 482.49 43121.00 48081.21 2021-11-07 20:53:28.000 311 21263.75 482.48 43121.00 48081.24 2021-11-07 20:53:29.000 311 21263.76 482.47 43121.00 48081.24 2021-11-07 20:53:30.000 311 21263.73 482.47 43121.00 48081.21 2021-11-07 20:53:31.000 311 21263.74 482.45 43121.00 48081.24 2021-11-07 20:53:32.000 311 21263.77 482.45 43121.01 48081.18 2021-11-07 20:53:33.000 311 21263.78 482.44 43121.01 48081.26 2021-11-07 20:53:34.000 311 21263.78 482.43 43120.98 48081.17 2021-11-07 20:53:35.000 311 21263.78 482.44 43120.96 48081.20 2021-11-07 20:53:36.000 311 21263.80 482.39 43120.96 48081.18 2021-11-07 20:53:37.000 311 21263.75 482.45 43120.94 48081.17 2021-11-07 20:53:38.000 311 21263.70 482.50 43120.87 48081.16 2021-11-07 20:53:39.000 311 21263.69 482.56 43120.82 48081.09 2021-11-07 20:53:40.000 311 21263.67 482.59 43120.75 48081.04 2021-11-07 20:53:41.000 311 21263.64 482.60 43120.71 48080.92 2021-11-07 20:53:42.000 311 21263.64 482.57 43120.69 48080.91 2021-11-07 20:53:43.000 311 21263.68 482.55 43120.64 48080.88 2021-11-07 20:53:44.000 311 21263.69 482.55 43120.65 48080.91 2021-11-07 20:53:45.000 311 21263.71 482.54 43120.68 48080.89 2021-11-07 20:53:46.000 311 21263.70 482.53 43120.65 48080.90 2021-11-07 20:53:47.000 311 21263.69 482.54 43120.61 48080.91 2021-11-07 20:53:48.000 311 21263.69 482.53 43120.63 48080.89 2021-11-07 20:53:49.000 311 21263.66 482.53 43120.61 48080.83 2021-11-07 20:53:50.000 311 21263.66 482.62 43120.61 48080.87 2021-11-07 20:53:51.000 311 21263.65 482.66 43120.56 48080.77 2021-11-07 20:53:52.000 311 21263.65 482.68 43120.54 48080.81 2021-11-07 20:53:53.000 311 21263.67 482.69 43120.49 48080.75 2021-11-07 20:53:54.000 311 21263.71 482.70 43120.44 48080.71 2021-11-07 20:53:55.000 311 21263.70 482.72 43120.42 48080.73 2021-11-07 20:53:56.000 311 21263.72 482.70 43120.46 48080.65 2021-11-07 20:53:57.000 311 21263.74 482.67 43120.45 48080.75 2021-11-07 20:53:58.000 311 21263.70 482.67 43120.45 48080.69 2021-11-07 20:53:59.000 311 21263.72 482.66 43120.43 48080.72 2021-11-07 20:54:00.000 311 21263.72 482.69 43120.47 48080.75 2021-11-07 20:54:01.000 311 21263.74 482.66 43120.48 48080.70 2021-11-07 20:54:02.000 311 21263.74 482.63 43120.50 48080.78 2021-11-07 20:54:03.000 311 21263.72 482.60 43120.51 48080.68 2021-11-07 20:54:04.000 311 21263.75 482.53 43120.55 48080.81 2021-11-07 20:54:05.000 311 21263.75 482.50 43120.54 48080.76 2021-11-07 20:54:06.000 311 21263.77 482.48 43120.56 48080.88 2021-11-07 20:54:07.000 311 21263.76 482.48 43120.61 48080.85 2021-11-07 20:54:08.000 311 21263.76 482.51 43120.62 48080.87 2021-11-07 20:54:09.000 311 21263.76 482.52 43120.61 48080.86 2021-11-07 20:54:10.000 311 21263.76 482.53 43120.61 48080.93 2021-11-07 20:54:11.000 311 21263.77 482.53 43120.59 48080.83 2021-11-07 20:54:12.000 311 21263.74 482.54 43120.59 48080.90 2021-11-07 20:54:13.000 311 21263.73 482.53 43120.61 48080.83 2021-11-07 20:54:14.000 311 21263.75 482.51 43120.64 48080.94 2021-11-07 20:54:15.000 311 21263.74 482.50 43120.64 48080.89 2021-11-07 20:54:16.000 311 21263.76 482.49 43120.64 48080.86 2021-11-07 20:54:17.000 311 21263.78 482.50 43120.61 48080.85 2021-11-07 20:54:18.000 311 21263.79 482.47 43120.64 48080.86 2021-11-07 20:54:19.000 311 21263.79 482.48 43120.64 48080.89 2021-11-07 20:54:20.000 311 21263.79 482.47 43120.63 48080.83 2021-11-07 20:54:21.000 311 21263.79 482.46 43120.63 48080.98 2021-11-07 20:54:22.000 311 21263.78 482.43 43120.65 48080.86 2021-11-07 20:54:23.000 311 21263.84 482.42 43120.68 48080.92 2021-11-07 20:54:24.000 311 21263.83 482.39 43120.70 48080.91 2021-11-07 20:54:25.000 311 21263.83 482.36 43120.70 48080.93 2021-11-07 20:54:26.000 311 21263.87 482.39 43120.69 48081.00 2021-11-07 20:54:27.000 311 21263.88 482.41 43120.70 48080.95 2021-11-07 20:54:28.000 311 21263.89 482.40 43120.72 48081.06 2021-11-07 20:54:29.000 311 21263.87 482.40 43120.73 48080.96 2021-11-07 20:54:30.000 311 21263.89 482.37 43120.73 48081.01 2021-11-07 20:54:31.000 311 21263.87 482.38 43120.74 48080.98 2021-11-07 20:54:32.000 311 21263.85 482.39 43120.74 48081.02 2021-11-07 20:54:33.000 311 21263.89 482.35 43120.77 48081.02 2021-11-07 20:54:34.000 311 21263.89 482.36 43120.75 48080.99 2021-11-07 20:54:35.000 311 21263.89 482.36 43120.72 48081.10 2021-11-07 20:54:36.000 311 21263.91 482.34 43120.75 48081.00 2021-11-07 20:54:37.000 311 21263.91 482.35 43120.74 48081.09 2021-11-07 20:54:38.000 311 21263.94 482.35 43120.75 48080.99 2021-11-07 20:54:39.000 311 21263.93 482.31 43120.75 48081.11 2021-11-07 20:54:40.000 311 21264.01 482.22 43120.81 48081.10 2021-11-07 20:54:41.000 311 21264.03 482.20 43120.87 48081.12 2021-11-07 20:54:42.000 311 21264.02 482.22 43120.88 48081.22 2021-11-07 20:54:43.000 311 21264.02 482.22 43120.90 48081.19 2021-11-07 20:54:44.000 311 21264.00 482.23 43120.89 48081.24 2021-11-07 20:54:45.000 311 21263.99 482.22 43120.94 48081.19 2021-11-07 20:54:46.000 311 21263.98 482.25 43120.95 48081.24 2021-11-07 20:54:47.000 311 21263.96 482.27 43120.91 48081.20 2021-11-07 20:54:48.000 311 21263.95 482.30 43120.89 48081.27 2021-11-07 20:54:49.000 311 21263.91 482.32 43120.90 48081.17 2021-11-07 20:54:50.000 311 21263.90 482.33 43120.88 48081.22 2021-11-07 20:54:51.000 311 21263.89 482.34 43120.90 48081.20 2021-11-07 20:54:52.000 311 21263.90 482.32 43120.89 48081.17 2021-11-07 20:54:53.000 311 21263.93 482.31 43120.88 48081.15 2021-11-07 20:54:54.000 311 21263.94 482.32 43120.88 48081.20 2021-11-07 20:54:55.000 311 21263.95 482.31 43120.88 48081.14 2021-11-07 20:54:56.000 311 21263.97 482.28 43120.88 48081.23 2021-11-07 20:54:57.000 311 21264.00 482.27 43120.89 48081.16 2021-11-07 20:54:58.000 311 21263.98 482.25 43120.90 48081.23 2021-11-07 20:54:59.000 311 21264.00 482.23 43120.93 48081.22 2021-11-07 20:55:00.000 311 21263.99 482.23 43120.93 48081.22 2021-11-07 20:55:01.000 311 21264.01 482.22 43120.92 48081.20 2021-11-07 20:55:02.000 311 21264.01 482.22 43120.93 48081.27 2021-11-07 20:55:03.000 311 21264.02 482.23 43120.93 48081.29 2021-11-07 20:55:04.000 311 21264.02 482.24 43120.94 48081.25 2021-11-07 20:55:05.000 311 21264.05 482.27 43120.94 48081.33 2021-11-07 20:55:06.000 311 21264.04 482.28 43120.93 48081.27 2021-11-07 20:55:07.000 311 21264.02 482.27 43120.94 48081.30 2021-11-07 20:55:08.000 311 21264.03 482.27 43120.92 48081.22 2021-11-07 20:55:09.000 311 21264.05 482.26 43120.95 48081.31 2021-11-07 20:55:10.000 311 21264.06 482.25 43120.96 48081.27 2021-11-07 20:55:11.000 311 21264.06 482.24 43120.98 48081.28 2021-11-07 20:55:12.000 311 21264.01 482.23 43120.96 48081.33 2021-11-07 20:55:13.000 311 21264.03 482.25 43120.95 48081.28 2021-11-07 20:55:14.000 311 21264.06 482.28 43120.95 48081.38 2021-11-07 20:55:15.000 311 21264.12 482.25 43120.97 48081.25 2021-11-07 20:55:16.000 311 21264.12 482.21 43120.99 48081.35 2021-11-07 20:55:17.000 311 21264.09 482.22 43120.97 48081.28 2021-11-07 20:55:18.000 311 21264.09 482.21 43120.96 48081.33 2021-11-07 20:55:19.000 311 21264.10 482.22 43120.95 48081.30 2021-11-07 20:55:20.000 311 21264.10 482.20 43120.96 48081.33 2021-11-07 20:55:21.000 311 21264.10 482.18 43120.98 48081.40 2021-11-07 20:55:22.000 311 21264.11 482.17 43121.02 48081.34 2021-11-07 20:55:23.000 311 21264.12 482.18 43121.02 48081.42 2021-11-07 20:55:24.000 311 21264.12 482.20 43121.03 48081.34 2021-11-07 20:55:25.000 311 21264.13 482.18 43121.06 48081.43 2021-11-07 20:55:26.000 311 21264.15 482.16 43121.08 48081.36 2021-11-07 20:55:27.000 311 21264.12 482.16 43121.07 48081.41 2021-11-07 20:55:28.000 311 21264.11 482.17 43121.06 48081.43 2021-11-07 20:55:29.000 311 21264.12 482.19 43121.08 48081.47 2021-11-07 20:55:30.000 311 21264.10 482.19 43121.11 48081.45 2021-11-07 20:55:31.000 311 21264.07 482.20 43121.11 48081.43 2021-11-07 20:55:32.000 311 21264.10 482.21 43121.09 48081.51 2021-11-07 20:55:33.000 311 21264.13 482.21 43121.07 48081.38 2021-11-07 20:55:34.000 311 21264.15 482.21 43121.07 48081.43 2021-11-07 20:55:35.000 311 21264.15 482.20 43121.07 48081.48 2021-11-07 20:55:36.000 311 21264.16 482.23 43121.07 48081.41 2021-11-07 20:55:37.000 311 21264.17 482.25 43121.07 48081.52 2021-11-07 20:55:38.000 311 21264.21 482.25 43121.09 48081.42 2021-11-07 20:55:39.000 311 21264.24 482.22 43121.11 48081.58 2021-11-07 20:55:40.000 311 21264.27 482.20 43121.10 48081.47 2021-11-07 20:55:41.000 311 21264.25 482.15 43121.16 48081.60 2021-11-07 20:55:42.000 311 21264.28 482.09 43121.22 48081.54 2021-11-07 20:55:43.000 311 21264.32 482.08 43121.26 48081.62 2021-11-07 20:55:44.000 311 21264.35 482.06 43121.28 48081.64 2021-11-07 20:55:45.000 311 21264.34 482.03 43121.30 48081.67 2021-11-07 20:55:46.000 311 21264.35 482.01 43121.31 48081.73 2021-11-07 20:55:47.000 311 21264.37 482.00 43121.32 48081.78 2021-11-07 20:55:48.000 311 21264.38 481.96 43121.35 48081.79 2021-11-07 20:55:49.000 311 21264.45 481.94 43121.41 48081.79 2021-11-07 20:55:50.000 311 21264.46 481.94 43121.39 48081.88 2021-11-07 20:55:51.000 311 21264.46 481.94 43121.37 48081.81 2021-11-07 20:55:52.000 311 21264.45 481.98 43121.40 48081.91 2021-11-07 20:55:53.000 311 21264.42 482.01 43121.41 48081.85 2021-11-07 20:55:54.000 311 21264.46 482.02 43121.43 48081.92 2021-11-07 20:55:55.000 311 21264.45 482.01 43121.43 48081.85 2021-11-07 20:55:56.000 311 21264.50 481.99 43121.42 48081.93 2021-11-07 20:55:57.000 311 21264.50 482.02 43121.43 48081.87 2021-11-07 20:55:58.000 311 21264.50 482.01 43121.42 48081.91 2021-11-07 20:55:59.000 311 21264.53 482.01 43121.40 48081.85 2021-11-07 20:56:00.000 311 21264.51 482.05 43121.38 48081.86 2021-11-07 20:56:01.000 311 21264.49 482.09 43121.39 48081.78 2021-11-07 20:56:02.000 311 21264.49 482.09 43121.35 48081.91 2021-11-07 20:56:03.000 311 21264.49 482.10 43121.34 48081.78 2021-11-07 20:56:04.000 311 21264.46 482.10 43121.35 48081.81 2021-11-07 20:56:05.000 311 21264.46 482.09 43121.38 48081.84 2021-11-07 20:56:06.000 311 21264.46 482.09 43121.37 48081.86 2021-11-07 20:56:07.000 311 21264.45 482.10 43121.32 48081.83 2021-11-07 20:56:08.000 311 21264.49 482.12 43121.32 48081.78 2021-11-07 20:56:09.000 311 21264.51 482.13 43121.30 48081.85 2021-11-07 20:56:10.000 311 21264.49 482.15 43121.29 48081.74 2021-11-07 20:56:11.000 311 21264.49 482.16 43121.27 48081.81 2021-11-07 20:56:12.000 311 21264.47 482.16 43121.25 48081.72 2021-11-07 20:56:13.000 311 21264.49 482.14 43121.25 48081.83 2021-11-07 20:56:14.000 311 21264.49 482.15 43121.28 48081.72 2021-11-07 20:56:15.000 311 21264.40 482.24 43121.24 48081.83 2021-11-07 20:56:16.000 311 21264.34 482.34 43121.20 48081.70 2021-11-07 20:56:17.000 311 21264.32 482.41 43121.15 48081.68 2021-11-07 20:56:18.000 311 21264.33 482.41 43121.08 48081.61 2021-11-07 20:56:19.000 311 21264.30 482.45 43121.04 48081.55 2021-11-07 20:56:20.000 311 21264.29 482.44 43121.00 48081.45 2021-11-07 20:56:21.000 311 21264.32 482.40 43120.97 48081.42 2021-11-07 20:56:22.000 311 21264.31 482.38 43120.97 48081.48 2021-11-07 20:56:23.000 311 21264.34 482.36 43121.01 48081.44 2021-11-07 20:56:24.000 311 21264.32 482.36 43121.02 48081.52 2021-11-07 20:56:25.000 311 21264.34 482.37 43121.02 48081.45 2021-11-07 20:56:26.000 311 21264.36 482.35 43121.03 48081.52 2021-11-07 20:56:27.000 311 21264.33 482.38 43121.03 48081.46 2021-11-07 20:56:28.000 311 21264.33 482.39 43121.04 48081.57 2021-11-07 20:56:29.000 311 21264.29 482.40 43120.99 48081.42 2021-11-07 20:56:30.000 311 21264.27 482.39 43121.00 48081.46 2021-11-07 20:56:31.000 311 21264.27 482.40 43120.99 48081.47 2021-11-07 20:56:32.000 311 21264.31 482.38 43120.99 48081.51 2021-11-07 20:56:33.000 311 21264.34 482.41 43121.00 48081.40 2021-11-07 20:56:34.000 311 21264.33 482.42 43120.95 48081.49 2021-11-07 20:56:35.000 311 21264.35 482.44 43120.93 48081.45 2021-11-07 20:56:36.000 311 21264.34 482.43 43120.96 48081.47 2021-11-07 20:56:37.000 311 21264.33 482.44 43120.96 48081.40 2021-11-07 20:56:38.000 311 21264.36 482.42 43120.96 48081.43 2021-11-07 20:56:39.000 311 21264.36 482.38 43120.94 48081.40 2021-11-07 20:56:40.000 311 21264.38 482.35 43120.95 48081.52 2021-11-07 20:56:41.000 311 21264.38 482.39 43120.96 48081.43 2021-11-07 20:56:42.000 311 21264.36 482.44 43120.93 48081.51 2021-11-07 20:56:43.000 311 21264.34 482.50 43120.90 48081.38 2021-11-07 20:56:44.000 311 21264.35 482.52 43120.93 48081.42 2021-11-07 20:56:45.000 311 21264.32 482.58 43120.86 48081.43 2021-11-07 20:56:46.000 311 21264.31 482.63 43120.82 48081.30 2021-11-07 20:56:47.000 311 21264.30 482.64 43120.79 48081.31 2021-11-07 20:56:48.000 311 21264.30 482.64 43120.74 48081.25 2021-11-07 20:56:49.000 311 21264.33 482.63 43120.71 48081.29 2021-11-07 20:56:50.000 311 21264.36 482.62 43120.69 48081.23 2021-11-07 20:56:51.000 311 21264.36 482.62 43120.68 48081.23 2021-11-07 20:56:52.000 311 21264.38 482.63 43120.70 48081.30 2021-11-07 20:56:53.000 311 21264.41 482.59 43120.69 48081.15 2021-11-07 20:56:54.000 311 21264.43 482.58 43120.72 48081.29 2021-11-07 20:56:55.000 311 21264.46 482.57 43120.75 48081.24 2021-11-07 20:56:56.000 311 21264.45 482.59 43120.78 48081.34 2021-11-07 20:56:57.000 311 21264.46 482.59 43120.78 48081.28 2021-11-07 20:56:58.000 311 21264.48 482.61 43120.76 48081.37 2021-11-07 20:56:59.000 311 21264.47 482.64 43120.78 48081.31 2021-11-07 20:57:00.000 311 21264.47 482.64 43120.76 48081.32 2021-11-07 20:57:01.000 311 21264.47 482.59 43120.76 48081.37 2021-11-07 20:57:02.000 311 21264.45 482.60 43120.79 48081.25 2021-11-07 20:57:03.000 311 21264.47 482.61 43120.80 48081.38 2021-11-07 20:57:04.000 311 21264.47 482.63 43120.80 48081.25 2021-11-07 20:57:05.000 311 21264.46 482.61 43120.80 48081.37 2021-11-07 20:57:06.000 311 21264.47 482.59 43120.80 48081.31 2021-11-07 20:57:07.000 311 21264.47 482.58 43120.79 48081.37 2021-11-07 20:57:08.000 311 21264.42 482.59 43120.82 48081.25 2021-11-07 20:57:09.000 311 21264.41 482.60 43120.76 48081.36 2021-11-07 20:57:10.000 311 21264.41 482.60 43120.73 48081.30 2021-11-07 20:57:11.000 311 21264.38 482.59 43120.75 48081.25 2021-11-07 20:57:12.000 311 21264.41 482.56 43120.79 48081.27 2021-11-07 20:57:13.000 311 21264.39 482.53 43120.80 48081.30 2021-11-07 20:57:14.000 311 21264.40 482.53 43120.79 48081.37 2021-11-07 20:57:15.000 311 21264.40 482.52 43120.80 48081.27 2021-11-07 20:57:16.000 311 21264.43 482.51 43120.81 48081.39 2021-11-07 20:57:17.000 311 21264.41 482.51 43120.79 48081.31 2021-11-07 20:57:18.000 311 21264.40 482.50 43120.78 48081.40 2021-11-07 20:57:19.000 311 21264.40 482.51 43120.80 48081.25 2021-11-07 20:57:20.000 311 21264.38 482.52 43120.79 48081.33 2021-11-07 20:57:21.000 311 21264.39 482.50 43120.79 48081.28 2021-11-07 20:57:22.000 311 21264.34 482.53 43120.76 48081.39 2021-11-07 20:57:23.000 311 21264.33 482.57 43120.78 48081.27 2021-11-07 20:57:24.000 311 21264.35 482.60 43120.73 48081.32 2021-11-07 20:57:25.000 311 21264.33 482.63 43120.72 48081.27 2021-11-07 20:57:26.000 311 21264.34 482.61 43120.74 48081.18 2021-11-07 20:57:27.000 311 21264.34 482.60 43120.74 48081.22 2021-11-07 20:57:28.000 311 21264.31 482.59 43120.74 48081.22 2021-11-07 20:57:29.000 311 21264.30 482.60 43120.73 48081.27 2021-11-07 20:57:30.000 311 21264.29 482.62 43120.71 48081.17 2021-11-07 20:57:31.000 311 21264.32 482.60 43120.73 48081.26 2021-11-07 20:57:32.000 311 21264.33 482.59 43120.75 48081.19 2021-11-07 20:57:33.000 311 21264.38 482.59 43120.76 48081.26 2021-11-07 20:57:34.000 311 21264.38 482.55 43120.78 48081.26 2021-11-07 20:57:35.000 311 21264.39 482.53 43120.79 48081.23 2021-11-07 20:57:36.000 311 21264.40 482.53 43120.83 48081.29 2021-11-07 20:57:37.000 311 21264.40 482.54 43120.83 48081.32 2021-11-07 20:57:38.000 311 21264.41 482.56 43120.84 48081.27 2021-11-07 20:57:39.000 311 21264.41 482.56 43120.83 48081.38 2021-11-07 20:57:40.000 311 21264.38 482.52 43120.82 48081.30 2021-11-07 20:57:41.000 311 21264.37 482.52 43120.79 48081.34 2021-11-07 20:57:42.000 311 21264.36 482.53 43120.81 48081.25 2021-11-07 20:57:43.000 311 21264.33 482.51 43120.86 48081.32 2021-11-07 20:57:44.000 311 21264.32 482.56 43120.81 48081.26 2021-11-07 20:57:45.000 311 21264.30 482.62 43120.79 48081.37 2021-11-07 20:57:46.000 311 21264.32 482.58 43120.79 48081.25 2021-11-07 20:57:47.000 311 21264.33 482.58 43120.79 48081.30 2021-11-07 20:57:48.000 311 21264.33 482.57 43120.77 48081.25 2021-11-07 20:57:49.000 311 21264.35 482.55 43120.79 48081.24 2021-11-07 20:57:50.000 311 21264.34 482.54 43120.75 48081.26 2021-11-07 20:57:51.000 311 21264.35 482.53 43120.72 48081.19 2021-11-07 20:57:52.000 311 21264.35 482.57 43120.73 48081.26 2021-11-07 20:57:53.000 311 21264.33 482.58 43120.72 48081.20 2021-11-07 20:57:54.000 311 21264.35 482.55 43120.73 48081.27 2021-11-07 20:57:55.000 311 21264.38 482.51 43120.71 48081.21 2021-11-07 20:57:56.000 311 21264.43 482.46 43120.72 48081.28 2021-11-07 20:57:57.000 311 21264.45 482.49 43120.70 48081.31 2021-11-07 20:57:58.000 311 21264.46 482.48 43120.74 48081.24 2021-11-07 20:57:59.000 311 21264.48 482.48 43120.79 48081.32 2021-11-07 20:58:00.000 311 21264.48 482.50 43120.75 48081.29 2021-11-07 20:58:01.000 311 21264.49 482.51 43120.75 48081.39 2021-11-07 20:58:02.000 311 21264.58 482.45 43120.80 48081.33 2021-11-07 20:58:03.000 311 21264.60 482.38 43120.85 48081.44 2021-11-07 20:58:04.000 311 21264.62 482.38 43120.85 48081.46 2021-11-07 20:58:05.000 311 21264.61 482.44 43120.84 48081.47 2021-11-07 20:58:06.000 311 21264.57 482.50 43120.80 48081.41 2021-11-07 20:58:07.000 311 21264.58 482.52 43120.76 48081.39 2021-11-07 20:58:08.000 311 21264.58 482.50 43120.71 48081.40 2021-11-07 20:58:09.000 311 21264.60 482.52 43120.74 48081.36 2021-11-07 20:58:10.000 311 21264.59 482.50 43120.75 48081.43 2021-11-07 20:58:11.000 311 21264.51 482.53 43120.73 48081.36 2021-11-07 20:58:12.000 311 21264.54 482.53 43120.67 48081.33 2021-11-07 20:58:13.000 311 21264.51 482.55 43120.71 48081.40 2021-11-07 20:58:14.000 311 21264.50 482.55 43120.70 48081.26 2021-11-07 20:58:15.000 311 21264.52 482.53 43120.74 48081.37 2021-11-07 20:58:16.000 311 21264.55 482.47 43120.72 48081.25 2021-11-07 20:58:17.000 311 21264.56 482.49 43120.72 48081.39 2021-11-07 20:58:18.000 311 21264.53 482.51 43120.74 48081.28 2021-11-07 20:58:19.000 311 21264.52 482.54 43120.72 48081.40 2021-11-07 20:58:20.000 311 21264.49 482.54 43120.74 48081.31 2021-11-07 20:58:21.000 311 21264.49 482.52 43120.75 48081.30 2021-11-07 20:58:22.000 311 21264.47 482.52 43120.72 48081.35 2021-11-07 20:58:23.000 311 21264.48 482.50 43120.73 48081.25 2021-11-07 20:58:24.000 311 21264.50 482.48 43120.72 48081.32 2021-11-07 20:58:25.000 311 21264.50 482.49 43120.73 48081.27 2021-11-07 20:58:26.000 311 21264.50 482.50 43120.74 48081.35 2021-11-07 20:58:27.000 311 21264.51 482.50 43120.73 48081.26 2021-11-07 20:58:28.000 311 21264.50 482.48 43120.74 48081.32 2021-11-07 20:58:29.000 311 21264.53 482.44 43120.73 48081.30 2021-11-07 20:58:30.000 311 21264.54 482.42 43120.75 48081.31 2021-11-07 20:58:31.000 311 21264.56 482.39 43120.76 48081.31 2021-11-07 20:58:32.000 311 21264.59 482.37 43120.78 48081.32 2021-11-07 20:58:33.000 311 21264.57 482.36 43120.79 48081.39 2021-11-07 20:58:34.000 311 21264.56 482.35 43120.78 48081.35 2021-11-07 20:58:35.000 311 21264.57 482.35 43120.79 48081.45 2021-11-07 20:58:36.000 311 21264.59 482.31 43120.84 48081.37 2021-11-07 20:58:37.000 311 21264.58 482.27 43120.88 48081.39 2021-11-07 20:58:38.000 311 21264.63 482.21 43120.90 48081.50 2021-11-07 20:58:39.000 311 21264.64 482.16 43120.94 48081.43 2021-11-07 20:58:40.000 311 21264.66 482.15 43120.98 48081.55 2021-11-07 20:58:41.000 311 21264.70 482.16 43120.98 48081.54 2021-11-07 20:58:42.000 311 21264.71 482.15 43120.99 48081.67 2021-11-07 20:58:43.000 311 21264.73 482.15 43121.00 48081.61 2021-11-07 20:58:44.000 311 21264.75 482.14 43121.01 48081.61 2021-11-07 20:58:45.000 311 21264.75 482.16 43121.01 48081.72 2021-11-07 20:58:46.000 311 21264.73 482.16 43121.00 48081.63 2021-11-07 20:58:47.000 311 21264.74 482.14 43121.03 48081.69 2021-11-07 20:58:48.000 311 21264.78 482.08 43121.05 48081.60 2021-11-07 20:58:49.000 311 21264.78 482.09 43121.06 48081.73 2021-11-07 20:58:50.000 311 21264.82 482.05 43121.06 48081.68 2021-11-07 20:58:51.000 311 21264.82 482.04 43121.13 48081.74 2021-11-07 20:58:52.000 311 21264.82 482.07 43121.11 48081.82 2021-11-07 20:58:53.000 311 21264.86 482.07 43121.11 48081.78 2021-11-07 20:58:54.000 311 21264.83 482.07 43121.12 48081.83 2021-11-07 20:58:55.000 311 21264.85 482.08 43121.13 48081.81 2021-11-07 20:58:56.000 311 21264.78 482.11 43121.10 48081.87 2021-11-07 20:58:57.000 311 21264.81 482.13 43121.08 48081.77 2021-11-07 20:58:58.000 311 21264.79 482.17 43121.08 48081.82 2021-11-07 20:58:59.000 311 21264.82 482.22 43121.06 48081.73 2021-11-07 20:59:00.000 311 21264.80 482.25 43121.01 48081.75 2021-11-07 20:59:01.000 311 21264.79 482.27 43121.04 48081.66 2021-11-07 20:59:02.000 311 21264.80 482.26 43121.02 48081.76 2021-11-07 20:59:03.000 311 21264.79 482.26 43120.97 48081.65 2021-11-07 20:59:04.000 311 21264.79 482.28 43120.99 48081.73 2021-11-07 20:59:05.000 311 21264.79 482.29 43120.99 48081.67 2021-11-07 20:59:06.000 311 21264.81 482.31 43120.98 48081.65 2021-11-07 20:59:07.000 311 21264.85 482.31 43120.93 48081.61 2021-11-07 20:59:08.000 311 21264.87 482.32 43120.91 48081.71 2021-11-07 20:59:09.000 311 21264.89 482.35 43120.90 48081.59 2021-11-07 20:59:10.000 311 21264.88 482.34 43120.88 48081.63 2021-11-07 20:59:11.000 311 21264.86 482.35 43120.84 48081.59 2021-11-07 20:59:12.000 311 21264.86 482.39 43120.84 48081.63 2021-11-07 20:59:13.000 311 21264.85 482.41 43120.79 48081.54 2021-11-07 20:59:14.000 311 21264.84 482.45 43120.78 48081.60 2021-11-07 20:59:15.000 311 21264.82 482.46 43120.76 48081.43 2021-11-07 20:59:16.000 311 21264.82 482.47 43120.71 48081.51 2021-11-07 20:59:17.000 311 21264.80 482.49 43120.67 48081.38 2021-11-07 20:59:18.000 311 21264.80 482.53 43120.65 48081.42 2021-11-07 20:59:19.000 311 21264.79 482.53 43120.66 48081.36 2021-11-07 20:59:20.000 311 21264.80 482.52 43120.63 48081.34 2021-11-07 20:59:21.000 311 21264.81 482.55 43120.62 48081.40 2021-11-07 20:59:22.000 311 21264.80 482.53 43120.60 48081.35 2021-11-07 20:59:23.000 311 21264.78 482.51 43120.61 48081.38 2021-11-07 20:59:24.000 311 21264.80 482.51 43120.62 48081.31 2021-11-07 20:59:25.000 311 21264.82 482.54 43120.60 48081.33 2021-11-07 20:59:26.000 311 21264.81 482.54 43120.61 48081.32 2021-11-07 20:59:27.000 311 21264.81 482.53 43120.61 48081.34 2021-11-07 20:59:28.000 311 21264.79 482.54 43120.62 48081.33 2021-11-07 20:59:29.000 311 21264.81 482.55 43120.58 48081.28 2021-11-07 20:59:30.000 311 21264.80 482.51 43120.60 48081.34 2021-11-07 20:59:31.000 311 21264.82 482.48 43120.61 48081.33 2021-11-07 20:59:32.000 311 21264.81 482.47 43120.64 48081.36 2021-11-07 20:59:33.000 311 21264.79 482.46 43120.65 48081.33 2021-11-07 20:59:34.000 311 21264.81 482.50 43120.64 48081.35 2021-11-07 20:59:35.000 311 21264.82 482.58 43120.60 48081.36 2021-11-07 20:59:36.000 311 21264.79 482.65 43120.60 48081.33 2021-11-07 20:59:37.000 311 21264.79 482.71 43120.57 48081.32 2021-11-07 20:59:38.000 311 21264.77 482.73 43120.53 48081.27 2021-11-07 20:59:39.000 311 21264.80 482.73 43120.52 48081.27 2021-11-07 20:59:40.000 311 21264.83 482.72 43120.51 48081.19 2021-11-07 20:59:41.000 311 21264.87 482.72 43120.49 48081.25 2021-11-07 20:59:42.000 311 21264.89 482.72 43120.50 48081.19 2021-11-07 20:59:43.000 311 21264.91 482.72 43120.51 48081.27 2021-11-07 20:59:44.000 311 21264.93 482.70 43120.53 48081.33 2021-11-07 20:59:45.000 311 21264.94 482.69 43120.54 48081.35 2021-11-07 20:59:46.000 311 21264.93 482.69 43120.55 48081.34 2021-11-07 20:59:47.000 311 21264.97 482.69 43120.59 48081.35 2021-11-07 20:59:48.000 311 21264.97 482.67 43120.60 48081.38 2021-11-07 20:59:49.000 311 21264.99 482.70 43120.60 48081.33 2021-11-07 20:59:50.000 311 21264.99 482.72 43120.64 48081.41 2021-11-07 20:59:51.000 311 21265.01 482.71 43120.61 48081.37 2021-11-07 20:59:52.000 311 21264.98 482.73 43120.63 48081.47 2021-11-07 20:59:53.000 311 21265.00 482.73 43120.65 48081.41 2021-11-07 20:59:54.000 311 21264.99 482.72 43120.63 48081.46 2021-11-07 20:59:55.000 311 21265.03 482.74 43120.63 48081.45 2021-11-07 20:59:56.000 311 21265.07 482.74 43120.64 48081.40 2021-11-07 20:59:57.000 311 21265.07 482.74 43120.65 48081.43 2021-11-07 20:59:58.000 311 21265.09 482.75 43120.63 48081.49 2021-11-07 20:59:59.000 311 21265.10 482.72 43120.61 48081.41 2021-11-07 21:00:00.000 311 21265.10 482.73 43120.64 48081.46 2021-11-07 21:00:01.000 311 21265.08 482.73 43120.59 48081.39 2021-11-07 21:00:02.000 311 21265.07 482.73 43120.58 48081.49 2021-11-07 21:00:03.000 311 21265.07 482.72 43120.57 48081.40 2021-11-07 21:00:04.000 311 21265.07 482.75 43120.59 48081.47 2021-11-07 21:00:05.000 311 21264.99 482.83 43120.54 48081.35 2021-11-07 21:00:06.000 311 21264.95 482.88 43120.48 48081.36 2021-11-07 21:00:07.000 311 21264.93 482.91 43120.43 48081.24 2021-11-07 21:00:08.000 311 21264.97 482.85 43120.41 48081.20 2021-11-07 21:00:09.000 311 21264.96 482.81 43120.40 48081.21 2021-11-07 21:00:10.000 311 21264.98 482.78 43120.39 48081.22 2021-11-07 21:00:11.000 311 21264.97 482.77 43120.39 48081.22 2021-11-07 21:00:12.000 311 21264.97 482.77 43120.36 48081.17 2021-11-07 21:00:13.000 311 21264.97 482.77 43120.33 48081.23 2021-11-07 21:00:14.000 311 21264.97 482.74 43120.38 48081.12 2021-11-07 21:00:15.000 311 21264.95 482.73 43120.38 48081.20 2021-11-07 21:00:16.000 311 21264.98 482.71 43120.39 48081.19 2021-11-07 21:00:17.000 311 21264.98 482.71 43120.39 48081.30 2021-11-07 21:00:18.000 311 21264.98 482.75 43120.41 48081.23 2021-11-07 21:00:19.000 311 21264.96 482.76 43120.42 48081.24 2021-11-07 21:00:20.000 311 21264.93 482.77 43120.40 48081.28 2021-11-07 21:00:21.000 311 21264.94 482.78 43120.38 48081.17 2021-11-07 21:00:22.000 311 21264.92 482.81 43120.39 48081.22 2021-11-07 21:00:23.000 311 21264.88 482.81 43120.41 48081.23 2021-11-07 21:00:24.000 311 21264.86 482.83 43120.41 48081.10 2021-11-07 21:00:25.000 311 21264.84 482.80 43120.40 48081.23 2021-11-07 21:00:26.000 311 21264.84 482.80 43120.41 48081.11 2021-11-07 21:00:27.000 311 21264.84 482.81 43120.43 48081.23 2021-11-07 21:00:28.000 311 21264.85 482.78 43120.45 48081.18 2021-11-07 21:00:29.000 311 21264.88 482.77 43120.46 48081.22 2021-11-07 21:00:30.000 311 21264.92 482.79 43120.47 48081.21 2021-11-07 21:00:31.000 311 21264.91 482.78 43120.50 48081.24 2021-11-07 21:00:32.000 311 21264.92 482.79 43120.52 48081.35 2021-11-07 21:00:33.000 311 21264.96 482.79 43120.54 48081.27 2021-11-07 21:00:34.000 311 21264.94 482.80 43120.57 48081.35 2021-11-07 21:00:35.000 311 21264.92 482.77 43120.61 48081.35 2021-11-07 21:00:36.000 311 21264.94 482.77 43120.61 48081.40 2021-11-07 21:00:37.000 311 21264.95 482.78 43120.62 48081.38 2021-11-07 21:00:38.000 311 21264.96 482.77 43120.64 48081.43 2021-11-07 21:00:39.000 311 21264.96 482.76 43120.61 48081.42 2021-11-07 21:00:40.000 311 21264.98 482.78 43120.63 48081.46 2021-11-07 21:00:41.000 311 21264.98 482.79 43120.64 48081.40 2021-11-07 21:00:42.000 311 21264.99 482.81 43120.62 48081.44 2021-11-07 21:00:43.000 311 21265.02 482.83 43120.61 48081.44 2021-11-07 21:00:44.000 311 21265.02 482.81 43120.60 48081.41 2021-11-07 21:00:45.000 311 21265.05 482.81 43120.60 48081.40 2021-11-07 21:00:46.000 311 21265.04 482.75 43120.63 48081.43 2021-11-07 21:00:47.000 311 21265.06 482.72 43120.63 48081.42 2021-11-07 21:00:48.000 311 21265.08 482.72 43120.61 48081.45 2021-11-07 21:00:49.000 311 21265.08 482.72 43120.62 48081.41 2021-11-07 21:00:50.000 311 21265.08 482.68 43120.65 48081.50 2021-11-07 21:00:51.000 311 21265.08 482.64 43120.66 48081.46 2021-11-07 21:00:52.000 311 21265.05 482.64 43120.66 48081.48 2021-11-07 21:00:53.000 311 21265.05 482.62 43120.64 48081.44 2021-11-07 21:00:54.000 311 21265.06 482.60 43120.66 48081.47 2021-11-07 21:00:55.000 311 21265.04 482.57 43120.63 48081.49 2021-11-07 21:00:56.000 311 21265.09 482.55 43120.68 48081.49 2021-11-07 21:00:57.000 311 21265.08 482.57 43120.72 48081.54 2021-11-07 21:00:58.000 311 21265.08 482.55 43120.71 48081.52 2021-11-07 21:00:59.000 311 21265.09 482.57 43120.72 48081.58 2021-11-07 21:01:00.000 311 21265.07 482.56 43120.75 48081.56 2021-11-07 21:01:01.000 311 21265.08 482.55 43120.75 48081.59 2021-11-07 21:01:02.000 311 21265.10 482.54 43120.75 48081.57 2021-11-07 21:01:03.000 311 21265.07 482.59 43120.76 48081.60 2021-11-07 21:01:04.000 311 21265.06 482.60 43120.76 48081.56 2021-11-07 21:01:05.000 311 21265.07 482.56 43120.75 48081.57 2021-11-07 21:01:06.000 311 21265.07 482.51 43120.80 48081.57 2021-11-07 21:01:07.000 311 21265.08 482.51 43120.79 48081.65 2021-11-07 21:01:08.000 311 21265.13 482.49 43120.81 48081.62 2021-11-07 21:01:09.000 311 21265.13 482.55 43120.83 48081.63 2021-11-07 21:01:10.000 311 21265.10 482.62 43120.78 48081.66 2021-11-07 21:01:11.000 311 21265.09 482.67 43120.79 48081.62 2021-11-07 21:01:12.000 311 21265.10 482.69 43120.79 48081.63 2021-11-07 21:01:13.000 311 21265.10 482.69 43120.78 48081.55 2021-11-07 21:01:14.000 311 21265.13 482.66 43120.82 48081.63 2021-11-07 21:01:15.000 311 21265.12 482.66 43120.81 48081.61 2021-11-07 21:01:16.000 311 21265.12 482.65 43120.81 48081.65 2021-11-07 21:01:17.000 311 21265.11 482.65 43120.81 48081.64 2021-11-07 21:01:18.000 311 21265.08 482.66 43120.84 48081.69 2021-11-07 21:01:19.000 311 21265.06 482.65 43120.81 48081.63 2021-11-07 21:01:20.000 311 21265.05 482.62 43120.82 48081.66 2021-11-07 21:01:21.000 311 21265.08 482.56 43120.83 48081.65 2021-11-07 21:01:22.000 311 21265.07 482.49 43120.85 48081.61 2021-11-07 21:01:23.000 311 21265.05 482.48 43120.85 48081.69 2021-11-07 21:01:24.000 311 21265.06 482.48 43120.89 48081.69 2021-11-07 21:01:25.000 311 21265.01 482.50 43120.88 48081.65 2021-11-07 21:01:26.000 311 21265.06 482.48 43120.88 48081.70 2021-11-07 21:01:27.000 311 21265.07 482.50 43120.87 48081.67 2021-11-07 21:01:28.000 311 21265.09 482.51 43120.81 48081.67 2021-11-07 21:01:29.000 311 21265.10 482.54 43120.83 48081.63 2021-11-07 21:01:30.000 311 21265.08 482.50 43120.85 48081.67 2021-11-07 21:01:31.000 311 21265.06 482.50 43120.85 48081.59 2021-11-07 21:01:32.000 311 21265.04 482.53 43120.82 48081.66 2021-11-07 21:01:33.000 311 21265.03 482.52 43120.84 48081.64 2021-11-07 21:01:34.000 311 21265.02 482.52 43120.83 48081.59 2021-11-07 21:01:35.000 311 21264.99 482.54 43120.81 48081.63 2021-11-07 21:01:36.000 311 21264.98 482.56 43120.81 48081.58 2021-11-07 21:01:37.000 311 21264.97 482.59 43120.81 48081.60 2021-11-07 21:01:38.000 311 21264.98 482.63 43120.79 48081.51 2021-11-07 21:01:39.000 311 21264.91 482.67 43120.74 48081.53 2021-11-07 21:01:40.000 311 21264.87 482.67 43120.74 48081.51 2021-11-07 21:01:41.000 311 21264.86 482.67 43120.74 48081.45 2021-11-07 21:01:42.000 311 21264.88 482.64 43120.72 48081.48 2021-11-07 21:01:43.000 311 21264.83 482.66 43120.69 48081.44 2021-11-07 21:01:44.000 311 21264.83 482.66 43120.70 48081.44 2021-11-07 21:01:45.000 311 21264.86 482.65 43120.70 48081.47 2021-11-07 21:01:46.000 311 21264.87 482.61 43120.70 48081.43 2021-11-07 21:01:47.000 311 21264.85 482.60 43120.73 48081.42 2021-11-07 21:01:48.000 311 21264.83 482.61 43120.71 48081.46 2021-11-07 21:01:49.000 311 21264.84 482.62 43120.74 48081.43 2021-11-07 21:01:50.000 311 21264.84 482.64 43120.71 48081.49 2021-11-07 21:01:51.000 311 21264.83 482.64 43120.74 48081.44 2021-11-07 21:01:52.000 311 21264.85 482.67 43120.74 48081.46 2021-11-07 21:01:53.000 311 21264.86 482.68 43120.72 48081.47 2021-11-07 21:01:54.000 311 21264.85 482.70 43120.75 48081.49 2021-11-07 21:01:55.000 311 21264.88 482.67 43120.75 48081.47 2021-11-07 21:01:56.000 311 21264.89 482.69 43120.74 48081.49 2021-11-07 21:01:57.000 311 21264.85 482.73 43120.72 48081.50 2021-11-07 21:01:58.000 311 21264.86 482.71 43120.74 48081.44 2021-11-07 21:01:59.000 311 21264.87 482.71 43120.77 48081.49 2021-11-07 21:02:00.000 311 21264.88 482.72 43120.75 48081.54 2021-11-07 21:02:01.000 311 21264.88 482.73 43120.79 48081.47 2021-11-07 21:02:02.000 311 21264.86 482.72 43120.79 48081.54 2021-11-07 21:02:03.000 311 21264.86 482.72 43120.76 48081.51 2021-11-07 21:02:04.000 311 21264.85 482.76 43120.79 48081.55 2021-11-07 21:02:05.000 311 21264.89 482.82 43120.75 48081.52 2021-11-07 21:02:06.000 311 21264.83 482.84 43120.75 48081.53 2021-11-07 21:02:07.000 311 21264.83 482.85 43120.73 48081.44 2021-11-07 21:02:08.000 311 21264.84 482.85 43120.73 48081.45 2021-11-07 21:02:09.000 311 21264.82 482.85 43120.73 48081.42 2021-11-07 21:02:10.000 311 21264.78 482.84 43120.75 48081.44 2021-11-07 21:02:11.000 311 21264.83 482.82 43120.77 48081.43 2021-11-07 21:02:12.000 311 21264.79 482.88 43120.80 48081.43 2021-11-07 21:02:13.000 311 21264.79 482.85 43120.75 48081.46 2021-11-07 21:02:14.000 311 21264.80 482.85 43120.74 48081.41 2021-11-07 21:02:15.000 311 21264.82 482.84 43120.74 48081.46 2021-11-07 21:02:16.000 311 21264.82 482.81 43120.73 48081.41 2021-11-07 21:02:17.000 311 21264.89 482.76 43120.74 48081.49 2021-11-07 21:02:18.000 311 21264.85 482.77 43120.77 48081.50 2021-11-07 21:02:19.000 311 21264.85 482.75 43120.80 48081.54 2021-11-07 21:02:20.000 311 21264.86 482.71 43120.82 48081.53 2021-11-07 21:02:21.000 311 21264.87 482.70 43120.84 48081.57 2021-11-07 21:02:22.000 311 21264.85 482.71 43120.84 48081.55 2021-11-07 21:02:23.000 311 21264.86 482.72 43120.87 48081.60 2021-11-07 21:02:24.000 311 21264.85 482.71 43120.88 48081.60 2021-11-07 21:02:25.000 311 21264.85 482.72 43120.91 48081.57 2021-11-07 21:02:26.000 311 21264.82 482.75 43120.86 48081.58 2021-11-07 21:02:27.000 311 21264.81 482.73 43120.87 48081.55 2021-11-07 21:02:28.000 311 21264.80 482.74 43120.89 48081.56 2021-11-07 21:02:29.000 311 21264.80 482.74 43120.86 48081.54 2021-11-07 21:02:30.000 311 21264.82 482.72 43120.86 48081.58 2021-11-07 21:02:31.000 311 21264.85 482.72 43120.83 48081.55 2021-11-07 21:02:32.000 311 21264.82 482.71 43120.86 48081.56 2021-11-07 21:02:33.000 311 21264.83 482.72 43120.85 48081.50 2021-11-07 21:02:34.000 311 21264.83 482.70 43120.87 48081.58 2021-11-07 21:02:35.000 311 21264.83 482.70 43120.90 48081.59 2021-11-07 21:02:36.000 311 21264.83 482.72 43120.93 48081.56 2021-11-07 21:02:37.000 311 21264.81 482.71 43120.93 48081.60 2021-11-07 21:02:38.000 311 21264.82 482.70 43120.94 48081.63 2021-11-07 21:02:39.000 311 21264.81 482.69 43120.92 48081.57 2021-11-07 21:02:40.000 311 21264.81 482.68 43120.92 48081.63 2021-11-07 21:02:41.000 311 21264.81 482.69 43120.95 48081.64 2021-11-07 21:02:42.000 311 21264.82 482.70 43120.94 48081.65 2021-11-07 21:02:43.000 311 21264.78 482.76 43120.89 48081.60 2021-11-07 21:02:44.000 311 21264.72 482.82 43120.87 48081.58 2021-11-07 21:02:45.000 311 21264.72 482.86 43120.85 48081.50 2021-11-07 21:02:46.000 311 21264.72 482.89 43120.80 48081.50 2021-11-07 21:02:47.000 311 21264.73 482.87 43120.75 48081.42 2021-11-07 21:02:48.000 311 21264.73 482.84 43120.75 48081.42 2021-11-07 21:02:49.000 311 21264.71 482.85 43120.74 48081.37 2021-11-07 21:02:50.000 311 21264.73 482.81 43120.75 48081.41 2021-11-07 21:02:51.000 311 21264.73 482.82 43120.71 48081.40 2021-11-07 21:02:52.000 311 21264.72 482.79 43120.71 48081.36 2021-11-07 21:02:53.000 311 21264.70 482.77 43120.76 48081.43 2021-11-07 21:02:54.000 311 21264.70 482.77 43120.74 48081.39 2021-11-07 21:02:55.000 311 21264.65 482.80 43120.73 48081.42 2021-11-07 21:02:56.000 311 21264.64 482.82 43120.70 48081.37 2021-11-07 21:02:57.000 311 21264.62 482.81 43120.70 48081.38 2021-11-07 21:02:58.000 311 21264.63 482.80 43120.70 48081.36 2021-11-07 21:02:59.000 311 21264.64 482.79 43120.68 48081.30 2021-11-07 21:03:00.000 311 21264.62 482.77 43120.69 48081.31 2021-11-07 21:03:01.000 311 21264.57 482.76 43120.69 48081.27 2021-11-07 21:03:02.000 311 21264.57 482.77 43120.65 48081.31 2021-11-07 21:03:03.000 311 21264.60 482.76 43120.64 48081.29 2021-11-07 21:03:04.000 311 21264.66 482.77 43120.66 48081.31 2021-11-07 21:03:05.000 311 21264.63 482.77 43120.63 48081.27 2021-11-07 21:03:06.000 311 21264.60 482.77 43120.65 48081.26 2021-11-07 21:03:07.000 311 21264.62 482.77 43120.60 48081.26 2021-11-07 21:03:08.000 311 21264.61 482.74 43120.64 48081.23 2021-11-07 21:03:09.000 311 21264.63 482.74 43120.64 48081.28 2021-11-07 21:03:10.000 311 21264.65 482.73 43120.65 48081.24 2021-11-07 21:03:11.000 311 21264.65 482.72 43120.62 48081.32 2021-11-07 21:03:12.000 311 21264.64 482.73 43120.64 48081.30 2021-11-07 21:03:13.000 311 21264.63 482.73 43120.67 48081.30 2021-11-07 21:03:14.000 311 21264.67 482.72 43120.65 48081.28 2021-11-07 21:03:15.000 311 21264.67 482.72 43120.65 48081.32 2021-11-07 21:03:16.000 311 21264.68 482.76 43120.67 48081.30 2021-11-07 21:03:17.000 311 21264.69 482.78 43120.71 48081.30 2021-11-07 21:03:18.000 311 21264.66 482.78 43120.66 48081.32 2021-11-07 21:03:19.000 311 21264.66 482.77 43120.65 48081.29 2021-11-07 21:03:20.000 311 21264.66 482.79 43120.60 48081.35 2021-11-07 21:03:21.000 311 21264.64 482.80 43120.64 48081.26 2021-11-07 21:03:22.000 311 21264.68 482.80 43120.66 48081.30 2021-11-07 21:03:23.000 311 21264.69 482.80 43120.62 48081.27 2021-11-07 21:03:24.000 311 21264.67 482.81 43120.61 48081.30 2021-11-07 21:03:25.000 311 21264.67 482.83 43120.63 48081.28 2021-11-07 21:03:26.000 311 21264.64 482.84 43120.63 48081.25 2021-11-07 21:03:27.000 311 21264.64 482.87 43120.61 48081.31 2021-11-07 21:03:28.000 311 21264.65 482.85 43120.59 48081.25 2021-11-07 21:03:29.000 311 21264.66 482.84 43120.64 48081.23 2021-11-07 21:03:30.000 311 21264.64 482.87 43120.64 48081.31 2021-11-07 21:03:31.000 311 21264.65 482.86 43120.60 48081.25 2021-11-07 21:03:32.000 311 21264.69 482.83 43120.63 48081.27 2021-11-07 21:03:33.000 311 21264.67 482.85 43120.63 48081.30 2021-11-07 21:03:34.000 311 21264.70 482.84 43120.61 48081.24 2021-11-07 21:03:35.000 311 21264.69 482.88 43120.61 48081.29 2021-11-07 21:03:36.000 311 21264.67 482.92 43120.58 48081.26 2021-11-07 21:03:37.000 311 21264.69 482.99 43120.57 48081.28 2021-11-07 21:03:38.000 311 21264.67 483.03 43120.57 48081.23 2021-11-07 21:03:39.000 311 21264.71 483.03 43120.50 48081.23 2021-11-07 21:03:40.000 311 21264.72 483.04 43120.51 48081.14 2021-11-07 21:03:41.000 311 21264.75 483.06 43120.54 48081.17 2021-11-07 21:03:42.000 311 21264.70 483.07 43120.52 48081.20 2021-11-07 21:03:43.000 311 21264.70 483.14 43120.50 48081.16 2021-11-07 21:03:44.000 311 21264.65 483.20 43120.50 48081.20 2021-11-07 21:03:45.000 311 21264.63 483.24 43120.46 48081.13 2021-11-07 21:03:46.000 311 21264.61 483.25 43120.45 48081.08 2021-11-07 21:03:47.000 311 21264.58 483.24 43120.41 48081.07 2021-11-07 21:03:48.000 311 21264.57 483.23 43120.41 48080.97 2021-11-07 21:03:49.000 311 21264.55 483.20 43120.39 48081.02 2021-11-07 21:03:50.000 311 21264.57 483.18 43120.35 48080.96 2021-11-07 21:03:51.000 311 21264.57 483.18 43120.37 48080.99 2021-11-07 21:03:52.000 311 21264.57 483.15 43120.38 48081.02 2021-11-07 21:03:53.000 311 21264.57 483.13 43120.38 48081.01 2021-11-07 21:03:54.000 311 21264.55 483.15 43120.40 48081.04 2021-11-07 21:03:55.000 311 21264.53 483.15 43120.43 48080.99 2021-11-07 21:03:56.000 311 21264.55 483.14 43120.44 48081.04 2021-11-07 21:03:57.000 311 21264.54 483.13 43120.43 48081.01 2021-11-07 21:03:58.000 311 21264.52 483.09 43120.43 48081.08 2021-11-07 21:03:59.000 311 21264.56 483.08 43120.44 48081.02 2021-11-07 21:04:00.000 311 21264.56 483.05 43120.45 48081.06 2021-11-07 21:04:01.000 311 21264.55 483.07 43120.43 48081.08 2021-11-07 21:04:02.000 311 21264.57 483.08 43120.48 48081.06 2021-11-07 21:04:03.000 311 21264.56 483.07 43120.47 48081.10 2021-11-07 21:04:04.000 311 21264.59 483.07 43120.49 48081.04 2021-11-07 21:04:05.000 311 21264.62 483.06 43120.51 48081.08 2021-11-07 21:04:06.000 311 21264.62 483.04 43120.49 48081.14 2021-11-07 21:04:07.000 311 21264.62 483.06 43120.52 48081.15 2021-11-07 21:04:08.000 311 21264.61 483.06 43120.53 48081.13 2021-11-07 21:04:09.000 311 21264.63 483.07 43120.49 48081.11 2021-11-07 21:04:10.000 311 21264.67 483.05 43120.48 48081.14 2021-11-07 21:04:11.000 311 21264.68 483.04 43120.48 48081.07 2021-11-07 21:04:12.000 311 21264.65 483.02 43120.49 48081.17 2021-11-07 21:04:13.000 311 21264.68 483.02 43120.50 48081.11 2021-11-07 21:04:14.000 311 21264.70 483.00 43120.53 48081.20 2021-11-07 21:04:15.000 311 21264.69 482.97 43120.56 48081.15 2021-11-07 21:04:16.000 311 21264.71 482.95 43120.58 48081.14 2021-11-07 21:04:17.000 311 21264.69 482.94 43120.60 48081.22 2021-11-07 21:04:18.000 311 21264.68 482.92 43120.63 48081.19 2021-11-07 21:04:19.000 311 21264.68 482.87 43120.63 48081.24 2021-11-07 21:04:20.000 311 21264.70 482.82 43120.67 48081.24 2021-11-07 21:04:21.000 311 21264.71 482.80 43120.68 48081.34 2021-11-07 21:04:22.000 311 21264.68 482.82 43120.70 48081.31 2021-11-07 21:04:23.000 311 21264.68 482.85 43120.68 48081.35 2021-11-07 21:04:24.000 311 21264.68 482.83 43120.68 48081.29 2021-11-07 21:04:25.000 311 21264.70 482.81 43120.71 48081.32 2021-11-07 21:04:26.000 311 21264.70 482.81 43120.67 48081.28 2021-11-07 21:04:27.000 311 21264.68 482.80 43120.65 48081.24 2021-11-07 21:04:28.000 311 21264.67 482.77 43120.64 48081.30 2021-11-07 21:04:29.000 311 21264.66 482.74 43120.66 48081.29 2021-11-07 21:04:30.000 311 21264.66 482.67 43120.64 48081.30 2021-11-07 21:04:31.000 311 21264.63 482.65 43120.65 48081.24 2021-11-07 21:04:32.000 311 21264.64 482.63 43120.68 48081.33 2021-11-07 21:04:33.000 311 21264.67 482.57 43120.70 48081.29 2021-11-07 21:04:34.000 311 21264.65 482.58 43120.70 48081.33 2021-11-07 21:04:35.000 311 21264.64 482.56 43120.72 48081.29 2021-11-07 21:04:36.000 311 21264.63 482.54 43120.76 48081.36 2021-11-07 21:04:37.000 311 21264.66 482.50 43120.76 48081.36 2021-11-07 21:04:38.000 311 21264.68 482.51 43120.81 48081.35 2021-11-07 21:04:39.000 311 21264.69 482.57 43120.82 48081.40 2021-11-07 21:04:40.000 311 21264.69 482.62 43120.82 48081.39 2021-11-07 21:04:41.000 311 21264.71 482.64 43120.82 48081.48 2021-11-07 21:04:42.000 311 21264.74 482.65 43120.84 48081.39 2021-11-07 21:04:43.000 311 21264.74 482.67 43120.86 48081.49 2021-11-07 21:04:44.000 311 21264.76 482.69 43120.86 48081.46 2021-11-07 21:04:45.000 311 21264.77 482.69 43120.85 48081.53 2021-11-07 21:04:46.000 311 21264.74 482.69 43120.88 48081.51 2021-11-07 21:04:47.000 311 21264.76 482.68 43120.91 48081.55 2021-11-07 21:04:48.000 311 21264.76 482.68 43120.91 48081.51 2021-11-07 21:04:49.000 311 21264.75 482.69 43120.87 48081.55 2021-11-07 21:04:50.000 311 21264.74 482.73 43120.87 48081.52 2021-11-07 21:04:51.000 311 21264.71 482.74 43120.85 48081.49 2021-11-07 21:04:52.000 311 21264.70 482.74 43120.83 48081.44 2021-11-07 21:04:53.000 311 21264.69 482.71 43120.82 48081.41 2021-11-07 21:04:54.000 311 21264.66 482.71 43120.82 48081.40 2021-11-07 21:04:55.000 311 21264.68 482.71 43120.79 48081.45 2021-11-07 21:04:56.000 311 21264.65 482.70 43120.81 48081.34 2021-11-07 21:04:57.000 311 21264.61 482.70 43120.80 48081.38 2021-11-07 21:04:58.000 311 21264.59 482.67 43120.80 48081.36 2021-11-07 21:04:59.000 311 21264.60 482.67 43120.80 48081.36 2021-11-07 21:05:00.000 311 21264.60 482.68 43120.81 48081.33 2021-11-07 21:05:01.000 311 21264.59 482.70 43120.82 48081.38 2021-11-07 21:05:02.000 311 21264.57 482.70 43120.76 48081.36 2021-11-07 21:05:03.000 311 21264.54 482.76 43120.72 48081.31 2021-11-07 21:05:04.000 311 21264.56 482.75 43120.71 48081.35 2021-11-07 21:05:05.000 311 21264.56 482.74 43120.70 48081.29 2021-11-07 21:05:06.000 311 21264.57 482.74 43120.73 48081.24 2021-11-07 21:05:07.000 311 21264.54 482.76 43120.77 48081.32 2021-11-07 21:05:08.000 311 21264.56 482.75 43120.73 48081.30 2021-11-07 21:05:09.000 311 21264.55 482.76 43120.71 48081.29 2021-11-07 21:05:10.000 311 21264.54 482.79 43120.68 48081.23 2021-11-07 21:05:11.000 311 21264.55 482.79 43120.68 48081.29 2021-11-07 21:05:12.000 311 21264.56 482.80 43120.63 48081.22 2021-11-07 21:05:13.000 311 21264.54 482.80 43120.62 48081.17 2021-11-07 21:05:14.000 311 21264.53 482.80 43120.67 48081.27 2021-11-07 21:05:15.000 311 21264.56 482.76 43120.67 48081.22 2021-11-07 21:05:16.000 311 21264.56 482.77 43120.66 48081.24 2021-11-07 21:05:17.000 311 21264.56 482.76 43120.70 48081.19 2021-11-07 21:05:18.000 311 21264.58 482.80 43120.70 48081.27 2021-11-07 21:05:19.000 311 21264.56 482.80 43120.68 48081.23 2021-11-07 21:05:20.000 311 21264.58 482.82 43120.70 48081.23 2021-11-07 21:05:21.000 311 21264.54 482.83 43120.69 48081.29 2021-11-07 21:05:22.000 311 21264.51 482.83 43120.69 48081.20 2021-11-07 21:05:23.000 311 21264.51 482.86 43120.66 48081.23 2021-11-07 21:05:24.000 311 21264.51 482.89 43120.64 48081.16 2021-11-07 21:05:25.000 311 21264.48 482.91 43120.61 48081.19 2021-11-07 21:05:26.000 311 21264.48 482.94 43120.61 48081.13 2021-11-07 21:05:27.000 311 21264.47 482.94 43120.58 48081.13 2021-11-07 21:05:28.000 311 21264.45 482.91 43120.56 48081.14 2021-11-07 21:05:29.000 311 21264.45 482.91 43120.54 48081.08 2021-11-07 21:05:30.000 311 21264.45 482.89 43120.56 48081.13 2021-11-07 21:05:31.000 311 21264.45 482.88 43120.59 48081.06 2021-11-07 21:05:32.000 311 21264.44 482.89 43120.61 48081.13 2021-11-07 21:05:33.000 311 21264.46 482.87 43120.58 48081.07 2021-11-07 21:05:34.000 311 21264.48 482.86 43120.60 48081.16 2021-11-07 21:05:35.000 311 21264.47 482.85 43120.58 48081.13 2021-11-07 21:05:36.000 311 21264.51 482.82 43120.59 48081.12 2021-11-07 21:05:37.000 311 21264.48 482.83 43120.59 48081.22 2021-11-07 21:05:38.000 311 21264.51 482.81 43120.65 48081.19 2021-11-07 21:05:39.000 311 21264.52 482.82 43120.62 48081.25 2021-11-07 21:05:40.000 311 21264.50 482.80 43120.66 48081.16 2021-11-07 21:05:41.000 311 21264.50 482.76 43120.70 48081.25 2021-11-07 21:05:42.000 311 21264.52 482.74 43120.70 48081.22 2021-11-07 21:05:43.000 311 21264.54 482.71 43120.72 48081.33 2021-11-07 21:05:44.000 311 21264.56 482.67 43120.76 48081.30 2021-11-07 21:05:45.000 311 21264.59 482.68 43120.78 48081.35 2021-11-07 21:05:46.000 311 21264.59 482.66 43120.79 48081.38 2021-11-07 21:05:47.000 311 21264.61 482.64 43120.78 48081.33 2021-11-07 21:05:48.000 311 21264.60 482.62 43120.80 48081.45 2021-11-07 21:05:49.000 311 21264.60 482.62 43120.82 48081.37 2021-11-07 21:05:50.000 311 21264.65 482.57 43120.89 48081.47 2021-11-07 21:05:51.000 311 21264.64 482.54 43120.96 48081.43 2021-11-07 21:05:52.000 311 21264.65 482.50 43120.96 48081.55 2021-11-07 21:05:53.000 311 21264.65 482.52 43120.94 48081.52 2021-11-07 21:05:54.000 311 21264.63 482.51 43120.98 48081.56 2021-11-07 21:05:55.000 311 21264.64 482.55 43120.95 48081.58 2021-11-07 21:05:56.000 311 21264.62 482.53 43120.97 48081.53 2021-11-07 21:05:57.000 311 21264.67 482.50 43121.00 48081.54 2021-11-07 21:05:58.000 311 21264.68 482.53 43121.02 48081.55 2021-11-07 21:05:59.000 311 21264.70 482.50 43121.01 48081.65 2021-11-07 21:06:00.000 311 21264.70 482.48 43121.00 48081.56 2021-11-07 21:06:01.000 311 21264.70 482.49 43121.01 48081.65 2021-11-07 21:06:02.000 311 21264.67 482.46 43121.04 48081.61 2021-11-07 21:06:03.000 311 21264.68 482.46 43120.99 48081.62 2021-11-07 21:06:04.000 311 21264.67 482.48 43120.97 48081.53 2021-11-07 21:06:05.000 311 21264.66 482.47 43120.99 48081.61 2021-11-07 21:06:06.000 311 21264.66 482.43 43120.99 48081.57 2021-11-07 21:06:07.000 311 21264.65 482.41 43120.95 48081.57 2021-11-07 21:06:08.000 311 21264.65 482.41 43120.96 48081.60 2021-11-07 21:06:09.000 311 21264.67 482.40 43120.98 48081.55 2021-11-07 21:06:10.000 311 21264.67 482.37 43120.94 48081.59 2021-11-07 21:06:11.000 311 21264.63 482.37 43120.97 48081.50 2021-11-07 21:06:12.000 311 21264.59 482.38 43120.93 48081.56 2021-11-07 21:06:13.000 311 21264.58 482.40 43120.90 48081.43 2021-11-07 21:06:14.000 311 21264.63 482.38 43120.91 48081.50 2021-11-07 21:06:15.000 311 21264.62 482.37 43120.90 48081.43 2021-11-07 21:06:16.000 311 21264.61 482.40 43120.89 48081.54 2021-11-07 21:06:17.000 311 21264.60 482.43 43120.86 48081.45 2021-11-07 21:06:18.000 311 21264.59 482.45 43120.86 48081.45 2021-11-07 21:06:19.000 311 21264.59 482.50 43120.83 48081.42 2021-11-07 21:06:20.000 311 21264.56 482.57 43120.76 48081.38 2021-11-07 21:06:21.000 311 21264.52 482.63 43120.72 48081.39 2021-11-07 21:06:22.000 311 21264.51 482.64 43120.66 48081.23 2021-11-07 21:06:23.000 311 21264.52 482.61 43120.64 48081.23 2021-11-07 21:06:24.000 311 21264.51 482.60 43120.63 48081.20 2021-11-07 21:06:25.000 311 21264.53 482.58 43120.66 48081.27 2021-11-07 21:06:26.000 311 21264.57 482.58 43120.69 48081.22 2021-11-07 21:06:27.000 311 21264.56 482.58 43120.69 48081.28 2021-11-07 21:06:28.000 311 21264.55 482.57 43120.69 48081.20 2021-11-07 21:06:29.000 311 21264.53 482.58 43120.70 48081.27 2021-11-07 21:06:30.000 311 21264.54 482.61 43120.71 48081.27 2021-11-07 21:06:31.000 311 21264.50 482.62 43120.74 48081.25 2021-11-07 21:06:32.000 311 21264.47 482.61 43120.70 48081.20 2021-11-07 21:06:33.000 311 21264.47 482.62 43120.67 48081.29 2021-11-07 21:06:34.000 311 21264.50 482.59 43120.68 48081.24 2021-11-07 21:06:35.000 311 21264.47 482.58 43120.73 48081.21 2021-11-07 21:06:36.000 311 21264.46 482.59 43120.74 48081.28 2021-11-07 21:06:37.000 311 21264.45 482.59 43120.74 48081.18 2021-11-07 21:06:38.000 311 21264.47 482.55 43120.71 48081.28 2021-11-07 21:06:39.000 311 21264.44 482.55 43120.72 48081.17 2021-11-07 21:06:40.000 311 21264.41 482.53 43120.71 48081.23 2021-11-07 21:06:41.000 311 21264.42 482.55 43120.74 48081.21 2021-11-07 21:06:42.000 311 21264.42 482.59 43120.72 48081.20 2021-11-07 21:06:43.000 311 21264.41 482.61 43120.70 48081.22 2021-11-07 21:06:44.000 311 21264.40 482.60 43120.66 48081.19 2021-11-07 21:06:45.000 311 21264.42 482.57 43120.68 48081.18 2021-11-07 21:06:46.000 311 21264.46 482.57 43120.68 48081.14 2021-11-07 21:06:47.000 311 21264.47 482.59 43120.68 48081.22 2021-11-07 21:06:48.000 311 21264.45 482.59 43120.68 48081.21 2021-11-07 21:06:49.000 311 21264.46 482.59 43120.71 48081.17 2021-11-07 21:06:50.000 311 21264.47 482.60 43120.71 48081.27 2021-11-07 21:06:51.000 311 21264.47 482.64 43120.65 48081.18 2021-11-07 21:06:52.000 311 21264.49 482.64 43120.64 48081.19 2021-11-07 21:06:53.000 311 21264.48 482.68 43120.62 48081.26 2021-11-07 21:06:54.000 311 21264.47 482.64 43120.65 48081.12 2021-11-07 21:06:55.000 311 21264.49 482.63 43120.66 48081.19 2021-11-07 21:06:56.000 311 21264.51 482.61 43120.64 48081.14 2021-11-07 21:06:57.000 311 21264.49 482.61 43120.64 48081.17 2021-11-07 21:06:58.000 311 21264.50 482.58 43120.68 48081.20 2021-11-07 21:06:59.000 311 21264.54 482.55 43120.69 48081.26 2021-11-07 21:07:00.000 311 21264.52 482.55 43120.66 48081.20 2021-11-07 21:07:01.000 311 21264.53 482.57 43120.68 48081.21 2021-11-07 21:07:02.000 311 21264.55 482.58 43120.65 48081.25 2021-11-07 21:07:03.000 311 21264.54 482.58 43120.67 48081.16 2021-11-07 21:07:04.000 311 21264.52 482.60 43120.66 48081.25 2021-11-07 21:07:05.000 311 21264.53 482.60 43120.64 48081.19 2021-11-07 21:07:06.000 311 21264.54 482.59 43120.64 48081.24 2021-11-07 21:07:07.000 311 21264.56 482.63 43120.64 48081.17 2021-11-07 21:07:08.000 311 21264.57 482.65 43120.64 48081.23 2021-11-07 21:07:09.000 311 21264.56 482.65 43120.63 48081.23 2021-11-07 21:07:10.000 311 21264.60 482.70 43120.62 48081.16 2021-11-07 21:07:11.000 311 21264.62 482.70 43120.58 48081.22 2021-11-07 21:07:12.000 311 21264.60 482.71 43120.58 48081.14 2021-11-07 21:07:13.000 311 21264.60 482.72 43120.62 48081.21 2021-11-07 21:07:14.000 311 21264.63 482.69 43120.61 48081.13 2021-11-07 21:07:15.000 311 21264.61 482.68 43120.62 48081.20 2021-11-07 21:07:16.000 311 21264.61 482.62 43120.65 48081.17 2021-11-07 21:07:17.000 311 21264.66 482.61 43120.68 48081.26 2021-11-07 21:07:18.000 311 21264.66 482.61 43120.71 48081.27 2021-11-07 21:07:19.000 311 21264.66 482.60 43120.71 48081.26 2021-11-07 21:07:20.000 311 21264.68 482.59 43120.72 48081.31 2021-11-07 21:07:21.000 311 21264.64 482.56 43120.72 48081.33 2021-11-07 21:07:22.000 311 21264.64 482.58 43120.72 48081.31 2021-11-07 21:07:23.000 311 21264.63 482.63 43120.72 48081.33 2021-11-07 21:07:24.000 311 21264.62 482.66 43120.67 48081.25 2021-11-07 21:07:25.000 311 21264.60 482.65 43120.65 48081.25 2021-11-07 21:07:26.000 311 21264.61 482.62 43120.66 48081.15 2021-11-07 21:07:27.000 311 21264.58 482.59 43120.64 48081.25 2021-11-07 21:07:28.000 311 21264.62 482.56 43120.68 48081.18 2021-11-07 21:07:29.000 311 21264.59 482.57 43120.65 48081.22 2021-11-07 21:07:30.000 311 21264.62 482.55 43120.65 48081.16 2021-11-07 21:07:31.000 311 21264.59 482.55 43120.64 48081.18 2021-11-07 21:07:32.000 311 21264.57 482.57 43120.66 48081.23 2021-11-07 21:07:33.000 311 21264.56 482.54 43120.64 48081.20 2021-11-07 21:07:34.000 311 21264.60 482.50 43120.65 48081.17 2021-11-07 21:07:35.000 311 21264.61 482.54 43120.64 48081.16 2021-11-07 21:07:36.000 311 21264.61 482.57 43120.65 48081.16 2021-11-07 21:07:37.000 311 21264.62 482.57 43120.63 48081.27 2021-11-07 21:07:38.000 311 21264.60 482.57 43120.60 48081.16 2021-11-07 21:07:39.000 311 21264.58 482.58 43120.60 48081.25 2021-11-07 21:07:40.000 311 21264.59 482.59 43120.59 48081.21 2021-11-07 21:07:41.000 311 21264.62 482.61 43120.61 48081.20 2021-11-07 21:07:42.000 311 21264.62 482.61 43120.63 48081.17 2021-11-07 21:07:43.000 311 21264.61 482.63 43120.61 48081.21 2021-11-07 21:07:44.000 311 21264.59 482.63 43120.61 48081.22 2021-11-07 21:07:45.000 311 21264.57 482.63 43120.60 48081.13 2021-11-07 21:07:46.000 311 21264.58 482.63 43120.61 48081.23 2021-11-07 21:07:47.000 311 21264.58 482.61 43120.63 48081.13 2021-11-07 21:07:48.000 311 21264.57 482.58 43120.66 48081.20 2021-11-07 21:07:49.000 311 21264.52 482.57 43120.67 48081.12 2021-11-07 21:07:50.000 311 21264.49 482.58 43120.69 48081.18 2021-11-07 21:07:51.000 311 21264.52 482.58 43120.68 48081.19 2021-11-07 21:07:52.000 311 21264.51 482.58 43120.68 48081.15 2021-11-07 21:07:53.000 311 21264.50 482.57 43120.67 48081.22 2021-11-07 21:07:54.000 311 21264.53 482.55 43120.69 48081.19 2021-11-07 21:07:55.000 311 21264.54 482.58 43120.70 48081.26 2021-11-07 21:07:56.000 311 21264.52 482.60 43120.67 48081.18 2021-11-07 21:07:57.000 311 21264.51 482.61 43120.66 48081.24 2021-11-07 21:07:58.000 311 21264.48 482.63 43120.66 48081.16 2021-11-07 21:07:59.000 311 21264.49 482.61 43120.64 48081.16 2021-11-07 21:08:00.000 311 21264.46 482.59 43120.63 48081.21 2021-11-07 21:08:01.000 311 21264.49 482.57 43120.65 48081.17 2021-11-07 21:08:02.000 311 21264.51 482.56 43120.69 48081.18 2021-11-07 21:08:03.000 311 21264.51 482.57 43120.72 48081.21 2021-11-07 21:08:04.000 311 21264.51 482.57 43120.70 48081.22 2021-11-07 21:08:05.000 311 21264.51 482.61 43120.68 48081.24 2021-11-07 21:08:06.000 311 21264.51 482.63 43120.67 48081.16 2021-11-07 21:08:07.000 311 21264.52 482.61 43120.67 48081.21 2021-11-07 21:08:08.000 311 21264.53 482.62 43120.66 48081.16 2021-11-07 21:08:09.000 311 21264.54 482.63 43120.64 48081.26 2021-11-07 21:08:10.000 311 21264.51 482.65 43120.64 48081.17 2021-11-07 21:08:11.000 311 21264.49 482.65 43120.66 48081.19 2021-11-07 21:08:12.000 311 21264.49 482.65 43120.68 48081.12 2021-11-07 21:08:13.000 311 21264.47 482.65 43120.68 48081.24 2021-11-07 21:08:14.000 311 21264.47 482.69 43120.68 48081.12 2021-11-07 21:08:15.000 311 21264.46 482.70 43120.64 48081.14 2021-11-07 21:08:16.000 311 21264.46 482.66 43120.64 48081.13 2021-11-07 21:08:17.000 311 21264.45 482.65 43120.63 48081.18 2021-11-07 21:08:18.000 311 21264.44 482.67 43120.65 48081.16 2021-11-07 21:08:19.000 311 21264.43 482.68 43120.63 48081.19 2021-11-07 21:08:20.000 311 21264.43 482.70 43120.63 48081.09 2021-11-07 21:08:21.000 311 21264.47 482.69 43120.63 48081.19 2021-11-07 21:08:22.000 311 21264.47 482.72 43120.61 48081.14 2021-11-07 21:08:23.000 311 21264.47 482.74 43120.60 48081.12 2021-11-07 21:08:24.000 311 21264.46 482.80 43120.55 48081.15 2021-11-07 21:08:25.000 311 21264.45 482.84 43120.54 48081.14 2021-11-07 21:08:26.000 311 21264.42 482.88 43120.52 48081.08 2021-11-07 21:08:27.000 311 21264.41 482.87 43120.53 48081.04 2021-11-07 21:08:28.000 311 21264.40 482.86 43120.51 48081.03 2021-11-07 21:08:29.000 311 21264.35 482.86 43120.52 48080.95 2021-11-07 21:08:30.000 311 21264.37 482.87 43120.49 48081.01 2021-11-07 21:08:31.000 311 21264.37 482.90 43120.49 48081.00 2021-11-07 21:08:32.000 311 21264.37 482.89 43120.47 48080.99 2021-11-07 21:08:33.000 311 21264.34 482.89 43120.43 48080.98 2021-11-07 21:08:34.000 311 21264.35 482.90 43120.42 48080.91 2021-11-07 21:08:35.000 311 21264.31 482.89 43120.42 48080.98 2021-11-07 21:08:36.000 311 21264.32 482.89 43120.43 48080.87 2021-11-07 21:08:37.000 311 21264.31 482.86 43120.45 48080.90 2021-11-07 21:08:38.000 311 21264.33 482.84 43120.46 48080.93 2021-11-07 21:08:39.000 311 21264.33 482.85 43120.47 48080.99 2021-11-07 21:08:40.000 311 21264.32 482.82 43120.46 48080.95 2021-11-07 21:08:41.000 311 21264.34 482.82 43120.49 48080.96 2021-11-07 21:08:42.000 311 21264.36 482.79 43120.51 48081.00 2021-11-07 21:08:43.000 311 21264.36 482.78 43120.50 48080.95 2021-11-07 21:08:44.000 311 21264.35 482.72 43120.49 48081.04 2021-11-07 21:08:45.000 311 21264.32 482.70 43120.55 48081.01 2021-11-07 21:08:46.000 311 21264.32 482.66 43120.57 48081.01 2021-11-07 21:08:47.000 311 21264.34 482.64 43120.59 48081.06 2021-11-07 21:08:48.000 311 21264.33 482.65 43120.59 48081.08 2021-11-07 21:08:49.000 311 21264.36 482.65 43120.58 48081.05 2021-11-07 21:08:50.000 311 21264.38 482.64 43120.60 48081.08 2021-11-07 21:08:51.000 311 21264.43 482.63 43120.60 48081.12 2021-11-07 21:08:52.000 311 21264.40 482.63 43120.61 48081.16 2021-11-07 21:08:53.000 311 21264.40 482.62 43120.62 48081.13 2021-11-07 21:08:54.000 311 21264.43 482.64 43120.63 48081.15 2021-11-07 21:08:55.000 311 21264.44 482.64 43120.63 48081.14 2021-11-07 21:08:56.000 311 21264.46 482.62 43120.63 48081.16 2021-11-07 21:08:57.000 311 21264.45 482.65 43120.63 48081.17 2021-11-07 21:08:58.000 311 21264.46 482.65 43120.61 48081.14 2021-11-07 21:08:59.000 311 21264.50 482.64 43120.63 48081.14 2021-11-07 21:09:00.000 311 21264.48 482.62 43120.65 48081.16 2021-11-07 21:09:01.000 311 21264.46 482.60 43120.64 48081.20 2021-11-07 21:09:02.000 311 21264.48 482.58 43120.69 48081.15 2021-11-07 21:09:03.000 311 21264.47 482.59 43120.67 48081.19 2021-11-07 21:09:04.000 311 21264.47 482.57 43120.67 48081.13 2021-11-07 21:09:05.000 311 21264.47 482.58 43120.70 48081.20 2021-11-07 21:09:06.000 311 21264.44 482.56 43120.70 48081.20 2021-11-07 21:09:07.000 311 21264.44 482.58 43120.69 48081.16 2021-11-07 21:09:08.000 311 21264.43 482.57 43120.66 48081.22 2021-11-07 21:09:09.000 311 21264.40 482.55 43120.68 48081.21 2021-11-07 21:09:10.000 311 21264.42 482.50 43120.70 48081.11 2021-11-07 21:09:11.000 311 21264.42 482.51 43120.69 48081.23 2021-11-07 21:09:12.000 311 21264.38 482.53 43120.64 48081.16 2021-11-07 21:09:13.000 311 21264.39 482.50 43120.63 48081.16 2021-11-07 21:09:14.000 311 21264.38 482.48 43120.64 48081.11 2021-11-07 21:09:15.000 311 21264.39 482.47 43120.65 48081.16 2021-11-07 21:09:16.000 311 21264.38 482.47 43120.63 48081.12 2021-11-07 21:09:17.000 311 21264.36 482.47 43120.61 48081.16 2021-11-07 21:09:18.000 311 21264.34 482.46 43120.63 48081.10 2021-11-07 21:09:19.000 311 21264.33 482.46 43120.62 48081.12 2021-11-07 21:09:20.000 311 21264.33 482.47 43120.62 48081.12 2021-11-07 21:09:21.000 311 21264.32 482.49 43120.63 48081.04 2021-11-07 21:09:22.000 311 21264.32 482.52 43120.58 48081.10 2021-11-07 21:09:23.000 311 21264.28 482.55 43120.55 48081.05 2021-11-07 21:09:24.000 311 21264.29 482.58 43120.53 48081.09 2021-11-07 21:09:25.000 311 21264.28 482.60 43120.51 48080.99 2021-11-07 21:09:26.000 311 21264.26 482.63 43120.50 48080.95 2021-11-07 21:09:27.000 311 21264.24 482.65 43120.48 48080.91 2021-11-07 21:09:28.000 311 21264.21 482.71 43120.44 48080.97 2021-11-07 21:09:29.000 311 21264.20 482.75 43120.41 48080.85 2021-11-07 21:09:30.000 311 21264.20 482.76 43120.38 48080.85 2021-11-07 21:09:31.000 311 21264.19 482.75 43120.36 48080.75 2021-11-07 21:09:32.000 311 21264.16 482.72 43120.35 48080.87 2021-11-07 21:09:33.000 311 21264.13 482.69 43120.35 48080.76 2021-11-07 21:09:34.000 311 21264.14 482.72 43120.35 48080.82 2021-11-07 21:09:35.000 311 21264.13 482.74 43120.33 48080.71 2021-11-07 21:09:36.000 311 21264.13 482.74 43120.30 48080.76 2021-11-07 21:09:37.000 311 21264.14 482.72 43120.33 48080.78 2021-11-07 21:09:38.000 311 21264.15 482.72 43120.32 48080.71 2021-11-07 21:09:39.000 311 21264.17 482.75 43120.32 48080.81 2021-11-07 21:09:40.000 311 21264.21 482.75 43120.33 48080.74 2021-11-07 21:09:41.000 311 21264.18 482.75 43120.32 48080.76 2021-11-07 21:09:42.000 311 21264.18 482.75 43120.29 48080.80 2021-11-07 21:09:43.000 311 21264.22 482.77 43120.28 48080.73 2021-11-07 21:09:44.000 311 21264.22 482.76 43120.30 48080.77 2021-11-07 21:09:45.000 311 21264.20 482.76 43120.29 48080.75 2021-11-07 21:09:46.000 311 21264.22 482.76 43120.28 48080.80 2021-11-07 21:09:47.000 311 21264.26 482.74 43120.28 48080.73 2021-11-07 21:09:48.000 311 21264.26 482.76 43120.26 48080.81 2021-11-07 21:09:49.000 311 21264.27 482.75 43120.30 48080.79 2021-11-07 21:09:50.000 311 21264.28 482.76 43120.30 48080.78 2021-11-07 21:09:51.000 311 21264.29 482.75 43120.30 48080.84 2021-11-07 21:09:52.000 311 21264.27 482.74 43120.29 48080.74 2021-11-07 21:09:53.000 311 21264.30 482.69 43120.33 48080.88 2021-11-07 21:09:54.000 311 21264.28 482.75 43120.28 48080.79 2021-11-07 21:09:55.000 311 21264.30 482.80 43120.28 48080.83 2021-11-07 21:09:56.000 311 21264.34 482.80 43120.27 48080.78 2021-11-07 21:09:57.000 311 21264.32 482.81 43120.28 48080.75 2021-11-07 21:09:58.000 311 21264.33 482.86 43120.22 48080.76 2021-11-07 21:09:59.000 311 21264.36 482.89 43120.22 48080.75 2021-11-07 21:10:00.000 311 21264.39 482.89 43120.25 48080.84 2021-11-07 21:10:01.000 311 21264.36 482.90 43120.21 48080.77 2021-11-07 21:10:02.000 311 21264.36 482.90 43120.21 48080.80 2021-11-07 21:10:03.000 311 21264.36 482.86 43120.27 48080.80 2021-11-07 21:10:04.000 311 21264.33 482.87 43120.26 48080.71 2021-11-07 21:10:05.000 311 21264.35 482.89 43120.25 48080.76 2021-11-07 21:10:06.000 311 21264.34 482.85 43120.26 48080.69 2021-11-07 21:10:07.000 311 21264.32 482.86 43120.25 48080.83 2021-11-07 21:10:08.000 311 21264.34 482.84 43120.28 48080.74 2021-11-07 21:10:09.000 311 21264.33 482.82 43120.30 48080.79 2021-11-07 21:10:10.000 311 21264.31 482.84 43120.29 48080.77 2021-11-07 21:10:11.000 311 21264.33 482.84 43120.27 48080.85 2021-11-07 21:10:12.000 311 21264.37 482.80 43120.29 48080.78 2021-11-07 21:10:13.000 311 21264.38 482.78 43120.28 48080.82 2021-11-07 21:10:14.000 311 21264.39 482.72 43120.33 48080.81 2021-11-07 21:10:15.000 311 21264.39 482.70 43120.40 48080.96 2021-11-07 21:10:16.000 311 21264.40 482.69 43120.41 48080.89 2021-11-07 21:10:17.000 311 21264.41 482.67 43120.41 48080.97 2021-11-07 21:10:18.000 311 21264.43 482.63 43120.45 48080.93 2021-11-07 21:10:19.000 311 21264.48 482.63 43120.44 48081.01 2021-11-07 21:10:20.000 311 21264.50 482.62 43120.45 48081.02 2021-11-07 21:10:21.000 311 21264.51 482.64 43120.49 48080.97 2021-11-07 21:10:22.000 311 21264.54 482.65 43120.52 48081.16 2021-11-07 21:10:23.000 311 21264.54 482.64 43120.53 48081.07 2021-11-07 21:10:24.000 311 21264.54 482.63 43120.54 48081.16 2021-11-07 21:10:25.000 311 21264.61 482.57 43120.57 48081.09 2021-11-07 21:10:26.000 311 21264.70 482.51 43120.60 48081.21 2021-11-07 21:10:27.000 311 21264.76 482.48 43120.62 48081.24 2021-11-07 21:10:28.000 311 21264.83 482.48 43120.66 48081.30 2021-11-07 21:10:29.000 311 21264.87 482.51 43120.71 48081.39 2021-11-07 21:10:30.000 311 21264.84 482.53 43120.69 48081.45 2021-11-07 21:10:31.000 311 21264.80 482.61 43120.70 48081.42 2021-11-07 21:10:32.000 311 21264.78 482.69 43120.69 48081.36 2021-11-07 21:10:33.000 311 21264.77 482.78 43120.63 48081.40 2021-11-07 21:10:34.000 311 21264.75 482.78 43120.58 48081.28 2021-11-07 21:10:35.000 311 21264.76 482.78 43120.59 48081.33 2021-11-07 21:10:36.000 311 21264.78 482.76 43120.60 48081.26 2021-11-07 21:10:37.000 311 21264.75 482.75 43120.59 48081.26 2021-11-07 21:10:38.000 311 21264.77 482.72 43120.57 48081.36 2021-11-07 21:10:39.000 311 21264.80 482.72 43120.60 48081.27 2021-11-07 21:10:40.000 311 21264.79 482.71 43120.62 48081.33 2021-11-07 21:10:41.000 311 21264.80 482.73 43120.61 48081.26 2021-11-07 21:10:42.000 311 21264.77 482.73 43120.61 48081.40 2021-11-07 21:10:43.000 311 21264.78 482.75 43120.60 48081.29 2021-11-07 21:10:44.000 311 21264.74 482.77 43120.60 48081.28 2021-11-07 21:10:45.000 311 21264.75 482.79 43120.63 48081.26 2021-11-07 21:10:46.000 311 21264.74 482.78 43120.63 48081.38 2021-11-07 21:10:47.000 311 21264.74 482.79 43120.63 48081.31 2021-11-07 21:10:48.000 311 21264.75 482.80 43120.63 48081.37 2021-11-07 21:10:49.000 311 21264.73 482.84 43120.63 48081.25 2021-11-07 21:10:50.000 311 21264.75 482.83 43120.63 48081.36 2021-11-07 21:10:51.000 311 21264.73 482.82 43120.63 48081.26 2021-11-07 21:10:52.000 311 21264.71 482.79 43120.64 48081.34 2021-11-07 21:10:53.000 311 21264.73 482.77 43120.68 48081.31 2021-11-07 21:10:54.000 311 21264.73 482.77 43120.70 48081.39 2021-11-07 21:10:55.000 311 21264.76 482.77 43120.72 48081.36 2021-11-07 21:10:56.000 311 21264.75 482.76 43120.75 48081.37 2021-11-07 21:10:57.000 311 21264.76 482.76 43120.75 48081.44 2021-11-07 21:10:58.000 311 21264.72 482.78 43120.74 48081.37 2021-11-07 21:10:59.000 311 21264.72 482.79 43120.74 48081.44 2021-11-07 21:11:00.000 311 21264.76 482.78 43120.78 48081.40 2021-11-07 21:11:01.000 311 21264.74 482.80 43120.79 48081.47 2021-11-07 21:11:02.000 311 21264.76 482.77 43120.79 48081.42 2021-11-07 21:11:03.000 311 21264.78 482.78 43120.79 48081.53 2021-11-07 21:11:04.000 311 21264.79 482.80 43120.80 48081.44 2021-11-07 21:11:05.000 311 21264.80 482.80 43120.79 48081.50 2021-11-07 21:11:06.000 311 21264.81 482.78 43120.77 48081.45 2021-11-07 21:11:07.000 311 21264.77 482.80 43120.76 48081.49 2021-11-07 21:11:08.000 311 21264.78 482.81 43120.75 48081.50 2021-11-07 21:11:09.000 311 21264.79 482.82 43120.77 48081.45 2021-11-07 21:11:10.000 311 21264.78 482.84 43120.79 48081.52 2021-11-07 21:11:11.000 311 21264.74 482.84 43120.80 48081.45 2021-11-07 21:11:12.000 311 21264.75 482.84 43120.80 48081.53 2021-11-07 21:11:13.000 311 21264.77 482.81 43120.80 48081.40 2021-11-07 21:11:14.000 311 21264.76 482.83 43120.78 48081.52 2021-11-07 21:11:15.000 311 21264.76 482.83 43120.82 48081.41 2021-11-07 21:11:16.000 311 21264.75 482.84 43120.82 48081.46 2021-11-07 21:11:17.000 311 21264.73 482.84 43120.79 48081.44 2021-11-07 21:11:18.000 311 21264.74 482.83 43120.79 48081.38 2021-11-07 21:11:19.000 311 21264.75 482.83 43120.80 48081.47 2021-11-07 21:11:20.000 311 21264.79 482.81 43120.83 48081.49 2021-11-07 21:11:21.000 311 21264.76 482.82 43120.81 48081.49 2021-11-07 21:11:22.000 311 21264.76 482.80 43120.76 48081.38 2021-11-07 21:11:23.000 311 21264.80 482.81 43120.78 48081.49 2021-11-07 21:11:24.000 311 21264.80 482.80 43120.78 48081.35 2021-11-07 21:11:25.000 311 21264.80 482.79 43120.78 48081.42 2021-11-07 21:11:26.000 311 21264.80 482.86 43120.78 48081.42 2021-11-07 21:11:27.000 311 21264.82 482.87 43120.79 48081.50 2021-11-07 21:11:28.000 311 21264.81 482.91 43120.77 48081.43 2021-11-07 21:11:29.000 311 21264.82 482.95 43120.77 48081.43 2021-11-07 21:11:30.000 311 21264.80 482.98 43120.78 48081.48 2021-11-07 21:11:31.000 311 21264.76 482.96 43120.79 48081.31 2021-11-07 21:11:32.000 311 21264.73 482.96 43120.77 48081.41 2021-11-07 21:11:33.000 311 21264.73 482.97 43120.74 48081.40 2021-11-07 21:11:34.000 311 21264.70 482.96 43120.74 48081.28 2021-11-07 21:11:35.000 311 21264.70 482.95 43120.75 48081.39 2021-11-07 21:11:36.000 311 21264.73 482.96 43120.75 48081.36 2021-11-07 21:11:37.000 311 21264.75 482.98 43120.75 48081.30 2021-11-07 21:11:38.000 311 21264.77 482.99 43120.73 48081.41 2021-11-07 21:11:39.000 311 21264.76 483.03 43120.72 48081.29 2021-11-07 21:11:40.000 311 21264.80 483.02 43120.71 48081.37 2021-11-07 21:11:41.000 311 21264.80 483.02 43120.70 48081.26 2021-11-07 21:11:42.000 311 21264.78 482.98 43120.71 48081.35 2021-11-07 21:11:43.000 311 21264.78 482.97 43120.70 48081.31 2021-11-07 21:11:44.000 311 21264.77 482.97 43120.68 48081.40 2021-11-07 21:11:45.000 311 21264.76 482.97 43120.71 48081.30 2021-11-07 21:11:46.000 311 21264.73 482.99 43120.71 48081.32 2021-11-07 21:11:47.000 311 21264.70 483.00 43120.66 48081.31 2021-11-07 21:11:48.000 311 21264.71 483.01 43120.62 48081.22 2021-11-07 21:11:49.000 311 21264.70 483.04 43120.63 48081.23 2021-11-07 21:11:50.000 311 21264.70 483.05 43120.59 48081.23 2021-11-07 21:11:51.000 311 21264.68 483.05 43120.58 48081.12 2021-11-07 21:11:52.000 311 21264.70 483.03 43120.55 48081.22 2021-11-07 21:11:53.000 311 21264.67 483.03 43120.55 48081.08 2021-11-07 21:11:54.000 311 21264.67 483.03 43120.51 48081.24 2021-11-07 21:11:55.000 311 21264.66 483.07 43120.52 48081.11 2021-11-07 21:11:56.000 311 21264.68 483.08 43120.50 48081.12 2021-11-07 21:11:57.000 311 21264.66 483.10 43120.43 48081.02 2021-11-07 21:11:58.000 311 21264.67 483.10 43120.41 48081.03 2021-11-07 21:11:59.000 311 21264.65 483.09 43120.40 48081.07 2021-11-07 21:12:00.000 311 21264.63 483.07 43120.41 48080.97 2021-11-07 21:12:01.000 311 21264.66 483.07 43120.40 48081.07 2021-11-07 21:12:02.000 311 21264.66 483.10 43120.38 48080.96 2021-11-07 21:12:03.000 311 21264.67 483.08 43120.38 48081.07 2021-11-07 21:12:04.000 311 21264.67 483.08 43120.38 48080.91 2021-11-07 21:12:05.000 311 21264.65 483.12 43120.37 48081.02 2021-11-07 21:12:06.000 311 21264.66 483.12 43120.40 48081.03 2021-11-07 21:12:07.000 311 21264.65 483.12 43120.38 48080.98 2021-11-07 21:12:08.000 311 21264.62 483.11 43120.36 48081.08 2021-11-07 21:12:09.000 311 21264.63 483.08 43120.41 48080.97 2021-11-07 21:12:10.000 311 21264.65 483.06 43120.45 48081.09 2021-11-07 21:12:11.000 311 21264.65 483.06 43120.46 48080.97 2021-11-07 21:12:12.000 311 21264.67 483.06 43120.45 48081.10 2021-11-07 21:12:13.000 311 21264.69 483.02 43120.48 48081.10 2021-11-07 21:12:14.000 311 21264.68 483.04 43120.48 48081.01 2021-11-07 21:12:15.000 311 21264.69 483.05 43120.45 48081.19 2021-11-07 21:12:16.000 311 21264.66 483.08 43120.41 48081.09 2021-11-07 21:12:17.000 311 21264.65 483.10 43120.43 48081.12 2021-11-07 21:12:18.000 311 21264.64 483.10 43120.46 48080.94 2021-11-07 21:12:19.000 311 21264.62 483.07 43120.44 48081.08 2021-11-07 21:12:20.000 311 21264.65 483.09 43120.43 48081.03 2021-11-07 21:12:21.000 311 21264.65 483.09 43120.44 48080.99 2021-11-07 21:12:22.000 311 21264.65 483.09 43120.42 48081.09 2021-11-07 21:12:23.000 311 21264.65 483.09 43120.43 48080.99 2021-11-07 21:12:24.000 311 21264.66 483.09 43120.41 48081.12 2021-11-07 21:12:25.000 311 21264.66 483.06 43120.38 48080.97 2021-11-07 21:12:26.000 311 21264.67 483.07 43120.44 48081.07 2021-11-07 21:12:27.000 311 21264.68 483.07 43120.43 48081.05 2021-11-07 21:12:28.000 311 21264.67 483.06 43120.42 48081.14 2021-11-07 21:12:29.000 311 21264.66 483.07 43120.44 48080.99 2021-11-07 21:12:30.000 311 21264.64 483.07 43120.43 48081.09 2021-11-07 21:12:31.000 311 21264.66 483.08 43120.42 48081.11 2021-11-07 21:12:32.000 311 21264.67 483.08 43120.45 48081.10 2021-11-07 21:12:33.000 311 21264.69 483.06 43120.48 48080.99 2021-11-07 21:12:34.000 311 21264.71 483.04 43120.46 48081.06 2021-11-07 21:12:35.000 311 21264.73 483.04 43120.45 48081.15 2021-11-07 21:12:36.000 311 21264.71 483.01 43120.47 48081.04 2021-11-07 21:12:37.000 311 21264.69 482.98 43120.48 48081.13 2021-11-07 21:12:38.000 311 21264.70 483.00 43120.45 48081.10 2021-11-07 21:12:39.000 311 21264.70 483.02 43120.46 48081.19 2021-11-07 21:12:40.000 311 21264.69 483.04 43120.48 48081.04 2021-11-07 21:12:41.000 311 21264.68 483.04 43120.49 48081.17 2021-11-07 21:12:42.000 311 21264.66 483.03 43120.48 48081.07 2021-11-07 21:12:43.000 311 21264.69 483.03 43120.47 48081.11 2021-11-07 21:12:44.000 311 21264.67 483.06 43120.47 48081.14 2021-11-07 21:12:45.000 311 21264.64 483.04 43120.46 48081.09 2021-11-07 21:12:46.000 311 21264.68 483.03 43120.44 48081.21 2021-11-07 21:12:47.000 311 21264.69 483.03 43120.49 48081.06 2021-11-07 21:12:48.000 311 21264.71 483.03 43120.48 48081.21 2021-11-07 21:12:49.000 311 21264.71 483.04 43120.53 48081.07 2021-11-07 21:12:50.000 311 21264.70 483.05 43120.51 48081.18 2021-11-07 21:12:51.000 311 21264.71 483.07 43120.49 48081.16 2021-11-07 21:12:52.000 311 21264.71 483.06 43120.49 48081.11 2021-11-07 21:12:53.000 311 21264.74 483.01 43120.45 48081.24 2021-11-07 21:12:54.000 311 21264.78 482.97 43120.50 48081.15 2021-11-07 21:12:55.000 311 21264.75 482.96 43120.51 48081.20 2021-11-07 21:12:56.000 311 21264.72 482.94 43120.48 48081.10 2021-11-07 21:12:57.000 311 21264.70 482.95 43120.47 48081.20 2021-11-07 21:12:58.000 311 21264.67 482.96 43120.50 48081.18 2021-11-07 21:12:59.000 311 21264.69 482.94 43120.50 48081.22 2021-11-07 21:13:00.000 311 21264.69 482.90 43120.54 48081.16 2021-11-07 21:13:01.000 311 21264.66 482.85 43120.54 48081.17 2021-11-07 21:13:02.000 311 21264.67 482.82 43120.58 48081.22 2021-11-07 21:13:03.000 311 21264.68 482.79 43120.63 48081.14 2021-11-07 21:13:04.000 311 21264.67 482.79 43120.59 48081.24 2021-11-07 21:13:05.000 311 21264.68 482.74 43120.59 48081.16 2021-11-07 21:13:06.000 311 21264.66 482.76 43120.62 48081.30 2021-11-07 21:13:07.000 311 21264.70 482.76 43120.63 48081.22 2021-11-07 21:13:08.000 311 21264.68 482.79 43120.64 48081.28 2021-11-07 21:13:09.000 311 21264.67 482.79 43120.67 48081.28 2021-11-07 21:13:10.000 311 21264.66 482.80 43120.68 48081.24 2021-11-07 21:13:11.000 311 21264.68 482.81 43120.61 48081.30 2021-11-07 21:13:12.000 311 21264.71 482.80 43120.62 48081.17 2021-11-07 21:13:13.000 311 21264.72 482.80 43120.61 48081.33 2021-11-07 21:13:14.000 311 21264.73 482.82 43120.58 48081.22 2021-11-07 21:13:15.000 311 21264.74 482.83 43120.57 48081.33 2021-11-07 21:13:16.000 311 21264.74 482.84 43120.58 48081.24 2021-11-07 21:13:17.000 311 21264.74 482.81 43120.61 48081.27 2021-11-07 21:13:18.000 311 21264.76 482.78 43120.63 48081.22 2021-11-07 21:13:19.000 311 21264.79 482.75 43120.66 48081.33 2021-11-07 21:13:20.000 311 21264.78 482.75 43120.64 48081.29 2021-11-07 21:13:21.000 311 21264.76 482.76 43120.64 48081.30 2021-11-07 21:13:22.000 311 21264.76 482.77 43120.64 48081.30 2021-11-07 21:13:23.000 311 21264.77 482.75 43120.64 48081.39 2021-11-07 21:13:24.000 311 21264.75 482.75 43120.64 48081.35 2021-11-07 21:13:25.000 311 21264.76 482.72 43120.65 48081.27 2021-11-07 21:13:26.000 311 21264.79 482.71 43120.69 48081.40 2021-11-07 21:13:27.000 311 21264.76 482.68 43120.68 48081.28 2021-11-07 21:13:28.000 311 21264.76 482.68 43120.69 48081.36 2021-11-07 21:13:29.000 311 21264.74 482.65 43120.66 48081.29 2021-11-07 21:13:30.000 311 21264.79 482.67 43120.66 48081.39 2021-11-07 21:13:31.000 311 21264.81 482.67 43120.67 48081.30 2021-11-07 21:13:32.000 311 21264.83 482.64 43120.68 48081.42 2021-11-07 21:13:33.000 311 21264.80 482.66 43120.67 48081.34 2021-11-07 21:13:34.000 311 21264.82 482.67 43120.67 48081.39 2021-11-07 21:13:35.000 311 21264.81 482.70 43120.67 48081.40 2021-11-07 21:13:36.000 311 21264.81 482.71 43120.66 48081.32 2021-11-07 21:13:37.000 311 21264.85 482.72 43120.67 48081.38 2021-11-07 21:13:38.000 311 21264.84 482.74 43120.68 48081.34 2021-11-07 21:13:39.000 311 21264.84 482.71 43120.67 48081.42 2021-11-07 21:13:40.000 311 21264.87 482.70 43120.69 48081.30 2021-11-07 21:13:41.000 311 21264.88 482.67 43120.72 48081.45 2021-11-07 21:13:42.000 311 21264.88 482.66 43120.75 48081.40 2021-11-07 21:13:43.000 311 21264.84 482.68 43120.73 48081.42 2021-11-07 21:13:44.000 311 21264.81 482.72 43120.71 48081.36 2021-11-07 21:13:45.000 311 21264.81 482.77 43120.70 48081.46 2021-11-07 21:13:46.000 311 21264.79 482.79 43120.65 48081.35 2021-11-07 21:13:47.000 311 21264.76 482.79 43120.61 48081.29 2021-11-07 21:13:48.000 311 21264.75 482.80 43120.60 48081.38 2021-11-07 21:13:49.000 311 21264.72 482.81 43120.60 48081.24 2021-11-07 21:13:50.000 311 21264.72 482.80 43120.56 48081.28 2021-11-07 21:13:51.000 311 21264.73 482.78 43120.57 48081.16 2021-11-07 21:13:52.000 311 21264.72 482.79 43120.55 48081.25 2021-11-07 21:13:53.000 311 21264.72 482.78 43120.55 48081.14 2021-11-07 21:13:54.000 311 21264.76 482.82 43120.53 48081.17 2021-11-07 21:13:55.000 311 21264.78 482.80 43120.53 48081.25 2021-11-07 21:13:56.000 311 21264.77 482.81 43120.54 48081.24 2021-11-07 21:13:57.000 311 21264.77 482.83 43120.52 48081.20 2021-11-07 21:13:58.000 311 21264.78 482.87 43120.51 48081.17 2021-11-07 21:13:59.000 311 21264.79 482.90 43120.49 48081.22 2021-11-07 21:14:00.000 311 21264.77 482.88 43120.46 48081.11 2021-11-07 21:14:01.000 311 21264.75 482.88 43120.45 48081.21 2021-11-07 21:14:02.000 311 21264.75 482.86 43120.48 48081.16 2021-11-07 21:14:03.000 311 21264.74 482.87 43120.49 48081.22 2021-11-07 21:14:04.000 311 21264.73 482.87 43120.46 48081.15 2021-11-07 21:14:05.000 311 21264.72 482.87 43120.45 48081.15 2021-11-07 21:14:06.000 311 21264.73 482.90 43120.46 48081.22 2021-11-07 21:14:07.000 311 21264.75 482.93 43120.48 48081.10 2021-11-07 21:14:08.000 311 21264.77 482.93 43120.49 48081.18 2021-11-07 21:14:09.000 311 21264.76 482.95 43120.47 48081.09 2021-11-07 21:14:10.000 311 21264.78 482.93 43120.48 48081.24 2021-11-07 21:14:11.000 311 21264.75 482.94 43120.45 48081.10 2021-11-07 21:14:12.000 311 21264.77 482.93 43120.45 48081.17 2021-11-07 21:14:13.000 311 21264.78 482.95 43120.43 48081.15 2021-11-07 21:14:14.000 311 21264.79 482.96 43120.42 48081.09 2021-11-07 21:14:15.000 311 21264.74 483.00 43120.42 48081.17 2021-11-07 21:14:16.000 311 21264.75 483.02 43120.44 48081.06 2021-11-07 21:14:17.000 311 21264.75 483.02 43120.41 48081.21 2021-11-07 21:14:18.000 311 21264.76 482.98 43120.41 48081.06 2021-11-07 21:14:19.000 311 21264.76 482.97 43120.40 48081.16 2021-11-07 21:14:20.000 311 21264.75 482.96 43120.42 48081.15 2021-11-07 21:14:21.000 311 21264.75 482.97 43120.40 48081.10 2021-11-07 21:14:22.000 311 21264.79 482.98 43120.43 48081.19 2021-11-07 21:14:23.000 311 21264.79 482.98 43120.44 48081.07 2021-11-07 21:14:24.000 311 21264.80 482.95 43120.46 48081.18 2021-11-07 21:14:25.000 311 21264.81 482.95 43120.44 48081.12 2021-11-07 21:14:26.000 311 21264.79 482.96 43120.49 48081.28 2021-11-07 21:14:27.000 311 21264.84 482.92 43120.49 48081.21 2021-11-07 21:14:28.000 311 21264.86 482.91 43120.49 48081.23 2021-11-07 21:14:29.000 311 21264.85 482.89 43120.55 48081.19 2021-11-07 21:14:30.000 311 21264.89 482.89 43120.59 48081.26 2021-11-07 21:14:31.000 311 21264.92 482.87 43120.59 48081.30 2021-11-07 21:14:32.000 311 21264.90 482.85 43120.62 48081.26 2021-11-07 21:14:33.000 311 21264.90 482.84 43120.64 48081.40 2021-11-07 21:14:34.000 311 21264.91 482.89 43120.63 48081.29 2021-11-07 21:14:35.000 311 21264.90 482.92 43120.62 48081.37 2021-11-07 21:14:36.000 311 21264.92 482.91 43120.62 48081.26 2021-11-07 21:14:37.000 311 21264.94 482.92 43120.64 48081.37 2021-11-07 21:14:38.000 311 21264.91 482.94 43120.62 48081.28 2021-11-07 21:14:39.000 311 21264.89 482.95 43120.61 48081.31 2021-11-07 21:14:40.000 311 21264.89 482.95 43120.62 48081.33 2021-11-07 21:14:41.000 311 21264.87 482.93 43120.62 48081.25 2021-11-07 21:14:42.000 311 21264.86 482.94 43120.60 48081.36 2021-11-07 21:14:43.000 311 21264.85 482.94 43120.57 48081.24 2021-11-07 21:14:44.000 311 21264.86 482.94 43120.58 48081.31 2021-11-07 21:14:45.000 311 21264.84 482.91 43120.60 48081.17 2021-11-07 21:14:46.000 311 21264.86 482.92 43120.62 48081.27 2021-11-07 21:14:47.000 311 21264.83 482.91 43120.60 48081.22 2021-11-07 21:14:48.000 311 21264.81 482.95 43120.56 48081.31 2021-11-07 21:14:49.000 311 21264.80 482.94 43120.55 48081.16 2021-11-07 21:14:50.000 311 21264.74 482.97 43120.52 48081.22 2021-11-07 21:14:51.000 311 21264.73 483.00 43120.48 48081.23 2021-11-07 21:14:52.000 311 21264.68 483.00 43120.45 48081.21 2021-11-07 21:14:53.000 311 21264.66 483.02 43120.43 48081.10 2021-11-07 21:14:54.000 311 21264.65 483.02 43120.42 48081.18 2021-11-07 21:14:55.000 311 21264.65 483.03 43120.42 48081.06 2021-11-07 21:14:56.000 311 21264.62 483.06 43120.43 48081.12 2021-11-07 21:14:57.000 311 21264.62 483.06 43120.39 48081.04 2021-11-07 21:14:58.000 311 21264.61 483.07 43120.43 48081.11 2021-11-07 21:14:59.000 311 21264.61 483.08 43120.40 48081.06 2021-11-07 21:15:00.000 311 21264.62 483.05 43120.41 48081.04 2021-11-07 21:15:01.000 311 21264.62 483.08 43120.41 48081.11 2021-11-07 21:15:02.000 311 21264.59 483.13 43120.37 48081.00 2021-11-07 21:15:03.000 311 21264.57 483.19 43120.36 48081.05 2021-11-07 21:15:04.000 311 21264.55 483.23 43120.33 48080.96 2021-11-07 21:15:05.000 311 21264.54 483.24 43120.29 48081.05 2021-11-07 21:15:06.000 311 21264.54 483.23 43120.28 48080.95 2021-11-07 21:15:07.000 311 21264.61 483.19 43120.31 48080.96 2021-11-07 21:15:08.000 311 21264.65 483.18 43120.31 48080.99 2021-11-07 21:15:09.000 311 21264.61 483.16 43120.29 48080.89 2021-11-07 21:15:10.000 311 21264.62 483.18 43120.31 48081.00 2021-11-07 21:15:11.000 311 21264.64 483.16 43120.30 48080.96 2021-11-07 21:15:12.000 311 21264.66 483.15 43120.30 48081.10 2021-11-07 21:15:13.000 311 21264.66 483.14 43120.31 48081.00 2021-11-07 21:15:14.000 311 21264.66 483.10 43120.32 48081.05 2021-11-07 21:15:15.000 311 21264.65 483.08 43120.36 48080.96 2021-11-07 21:15:16.000 311 21264.66 483.02 43120.38 48081.02 2021-11-07 21:15:17.000 311 21264.68 482.98 43120.42 48081.11 2021-11-07 21:15:18.000 311 21264.70 482.98 43120.46 48081.07 2021-11-07 21:15:19.000 311 21264.68 482.98 43120.48 48081.21 2021-11-07 21:15:20.000 311 21264.69 482.98 43120.52 48081.13 2021-11-07 21:15:21.000 311 21264.67 483.00 43120.51 48081.16 2021-11-07 21:15:22.000 311 21264.66 483.01 43120.51 48081.26 2021-11-07 21:15:23.000 311 21264.63 483.02 43120.53 48081.09 2021-11-07 21:15:24.000 311 21264.62 483.03 43120.50 48081.17 2021-11-07 21:15:25.000 311 21264.62 483.05 43120.46 48081.10 2021-11-07 21:15:26.000 311 21264.64 483.05 43120.46 48081.10 2021-11-07 21:15:27.000 311 21264.62 483.04 43120.48 48081.15 2021-11-07 21:15:28.000 311 21264.60 483.02 43120.46 48081.09 2021-11-07 21:15:29.000 311 21264.55 483.04 43120.45 48081.12 2021-11-07 21:15:30.000 311 21264.54 483.03 43120.44 48080.99 2021-11-07 21:15:31.000 311 21264.55 483.01 43120.46 48081.09 2021-11-07 21:15:32.000 311 21264.55 483.03 43120.47 48081.00 2021-11-07 21:15:33.000 311 21264.55 483.02 43120.50 48081.05 2021-11-07 21:15:34.000 311 21264.55 483.03 43120.50 48081.10 2021-11-07 21:15:35.000 311 21264.59 483.01 43120.49 48081.11 2021-11-07 21:15:36.000 311 21264.58 482.99 43120.49 48081.12 2021-11-07 21:15:37.000 311 21264.54 483.00 43120.50 48081.11 2021-11-07 21:15:38.000 311 21264.52 483.02 43120.50 48081.18 2021-11-07 21:15:39.000 311 21264.54 483.00 43120.48 48081.03 2021-11-07 21:15:40.000 311 21264.54 482.99 43120.48 48081.12 2021-11-07 21:15:41.000 311 21264.52 483.00 43120.44 48081.08 2021-11-07 21:15:42.000 311 21264.49 483.01 43120.44 48081.04 2021-11-07 21:15:43.000 311 21264.52 483.00 43120.45 48081.16 2021-11-07 21:15:44.000 311 21264.56 482.98 43120.45 48081.07 2021-11-07 21:15:45.000 311 21264.53 482.98 43120.44 48081.07 2021-11-07 21:15:46.000 311 21264.54 482.96 43120.43 48081.01 2021-11-07 21:15:47.000 311 21264.55 482.92 43120.45 48081.07 2021-11-07 21:15:48.000 311 21264.54 482.90 43120.49 48081.11 2021-11-07 21:15:49.000 311 21264.50 482.87 43120.48 48081.05 2021-11-07 21:15:50.000 311 21264.50 482.85 43120.51 48081.17 2021-11-07 21:15:51.000 311 21264.49 482.86 43120.49 48081.06 2021-11-07 21:15:52.000 311 21264.50 482.86 43120.50 48081.11 2021-11-07 21:15:53.000 311 21264.52 482.83 43120.52 48081.18 2021-11-07 21:15:54.000 311 21264.52 482.81 43120.55 48081.04 2021-11-07 21:15:55.000 311 21264.51 482.81 43120.55 48081.17 2021-11-07 21:15:56.000 311 21264.51 482.79 43120.54 48081.12 2021-11-07 21:15:57.000 311 21264.54 482.79 43120.54 48081.22 2021-11-07 21:15:58.000 311 21264.55 482.76 43120.52 48081.13 2021-11-07 21:15:59.000 311 21264.59 482.75 43120.56 48081.15 2021-11-07 21:16:00.000 311 21264.58 482.71 43120.56 48081.20 2021-11-07 21:16:01.000 311 21264.61 482.68 43120.56 48081.09 2021-11-07 21:16:02.000 311 21264.64 482.65 43120.58 48081.28 2021-11-07 21:16:03.000 311 21264.64 482.60 43120.64 48081.21 2021-11-07 21:16:04.000 311 21264.70 482.54 43120.68 48081.41 2021-11-07 21:16:05.000 311 21264.75 482.50 43120.74 48081.32 2021-11-07 21:16:06.000 311 21264.79 482.48 43120.79 48081.50 2021-11-07 21:16:07.000 311 21264.80 482.50 43120.81 48081.49 2021-11-07 21:16:08.000 311 21264.81 482.48 43120.84 48081.52 2021-11-07 21:16:09.000 311 21264.83 482.47 43120.86 48081.61 2021-11-07 21:16:10.000 311 21264.85 482.46 43120.89 48081.50 2021-11-07 21:16:11.000 311 21264.87 482.44 43120.91 48081.65 2021-11-07 21:16:12.000 311 21264.90 482.41 43120.94 48081.60 2021-11-07 21:16:13.000 311 21264.90 482.41 43120.94 48081.74 2021-11-07 21:16:14.000 311 21264.91 482.41 43120.94 48081.67 2021-11-07 21:16:15.000 311 21264.90 482.43 43120.95 48081.73 2021-11-07 21:16:16.000 311 21264.85 482.44 43121.01 48081.67 2021-11-07 21:16:17.000 311 21264.78 482.45 43121.01 48081.70 2021-11-07 21:16:18.000 311 21264.74 482.47 43120.96 48081.60 2021-11-07 21:16:19.000 311 21264.73 482.49 43120.95 48081.66 2021-11-07 21:16:20.000 311 21264.71 482.52 43120.91 48081.58 2021-11-07 21:16:21.000 311 21264.68 482.53 43120.88 48081.56 2021-11-07 21:16:22.000 311 21264.66 482.55 43120.91 48081.60 2021-11-07 21:16:23.000 311 21264.65 482.57 43120.89 48081.62 2021-11-07 21:16:24.000 311 21264.67 482.58 43120.90 48081.50 2021-11-07 21:16:25.000 311 21264.70 482.58 43120.89 48081.61 2021-11-07 21:16:26.000 311 21264.68 482.60 43120.87 48081.50 2021-11-07 21:16:27.000 311 21264.65 482.59 43120.87 48081.59 2021-11-07 21:16:28.000 311 21264.70 482.55 43120.85 48081.45 2021-11-07 21:16:29.000 311 21264.74 482.52 43120.88 48081.56 2021-11-07 21:16:30.000 311 21264.75 482.53 43120.88 48081.50 2021-11-07 21:16:31.000 311 21264.74 482.54 43120.91 48081.64 2021-11-07 21:16:32.000 311 21264.74 482.57 43120.91 48081.54 2021-11-07 21:16:33.000 311 21264.72 482.61 43120.85 48081.64 2021-11-07 21:16:34.000 311 21264.73 482.62 43120.85 48081.56 2021-11-07 21:16:35.000 311 21264.72 482.61 43120.82 48081.58 2021-11-07 21:16:36.000 311 21264.73 482.61 43120.82 48081.51 2021-11-07 21:16:37.000 311 21264.73 482.58 43120.84 48081.56 2021-11-07 21:16:38.000 311 21264.71 482.58 43120.85 48081.52 2021-11-07 21:16:39.000 311 21264.75 482.58 43120.83 48081.47 2021-11-07 21:16:40.000 311 21264.72 482.59 43120.84 48081.56 2021-11-07 21:16:41.000 311 21264.75 482.58 43120.82 48081.53 2021-11-07 21:16:42.000 311 21264.72 482.58 43120.82 48081.45 2021-11-07 21:16:43.000 311 21264.69 482.60 43120.83 48081.58 2021-11-07 21:16:44.000 311 21264.69 482.61 43120.84 48081.51 2021-11-07 21:16:45.000 311 21264.70 482.57 43120.84 48081.56 2021-11-07 21:16:46.000 311 21264.71 482.55 43120.84 48081.43 2021-11-07 21:16:47.000 311 21264.70 482.55 43120.82 48081.52 2021-11-07 21:16:48.000 311 21264.68 482.58 43120.79 48081.47 2021-11-07 21:16:49.000 311 21264.70 482.57 43120.81 48081.53 2021-11-07 21:16:50.000 311 21264.68 482.56 43120.84 48081.50 2021-11-07 21:16:51.000 311 21264.64 482.54 43120.83 48081.54 2021-11-07 21:16:52.000 311 21264.60 482.56 43120.80 48081.50 2021-11-07 21:16:53.000 311 21264.56 482.62 43120.74 48081.42 2021-11-07 21:16:54.000 311 21264.54 482.61 43120.72 48081.35 2021-11-07 21:16:55.000 311 21264.57 482.57 43120.68 48081.31 2021-11-07 21:16:56.000 311 21264.55 482.52 43120.69 48081.33 2021-11-07 21:16:57.000 311 21264.53 482.54 43120.68 48081.26 2021-11-07 21:16:58.000 311 21264.52 482.56 43120.67 48081.34 2021-11-07 21:16:59.000 311 21264.52 482.55 43120.63 48081.24 2021-11-07 21:17:00.000 311 21264.52 482.54 43120.61 48081.26 2021-11-07 21:17:01.000 311 21264.53 482.55 43120.61 48081.14 2021-11-07 21:17:02.000 311 21264.52 482.60 43120.58 48081.21 2021-11-07 21:17:03.000 311 21264.54 482.59 43120.55 48081.20 2021-11-07 21:17:04.000 311 21264.53 482.59 43120.51 48081.14 2021-11-07 21:17:05.000 311 21264.49 482.61 43120.52 48081.23 2021-11-07 21:17:06.000 311 21264.53 482.56 43120.53 48081.16 2021-11-07 21:17:07.000 311 21264.52 482.55 43120.49 48081.10 2021-11-07 21:17:08.000 311 21264.53 482.54 43120.51 48081.23 2021-11-07 21:17:09.000 311 21264.55 482.51 43120.52 48081.09 2021-11-07 21:17:10.000 311 21264.55 482.53 43120.53 48081.22 2021-11-07 21:17:11.000 311 21264.55 482.53 43120.56 48081.12 2021-11-07 21:17:12.000 311 21264.59 482.54 43120.54 48081.20 2021-11-07 21:17:13.000 311 21264.61 482.56 43120.53 48081.21 2021-11-07 21:17:14.000 311 21264.60 482.57 43120.55 48081.27 2021-11-07 21:17:15.000 311 21264.58 482.55 43120.57 48081.26 2021-11-07 21:17:16.000 311 21264.57 482.57 43120.56 48081.17 2021-11-07 21:17:17.000 311 21264.57 482.56 43120.57 48081.30 2021-11-07 21:17:18.000 311 21264.60 482.59 43120.57 48081.19 2021-11-07 21:17:19.000 311 21264.58 482.60 43120.59 48081.29 2021-11-07 21:17:20.000 311 21264.59 482.61 43120.63 48081.22 2021-11-07 21:17:21.000 311 21264.59 482.60 43120.60 48081.32 2021-11-07 21:17:22.000 311 21264.60 482.60 43120.61 48081.26 2021-11-07 21:17:23.000 311 21264.62 482.59 43120.63 48081.28 2021-11-07 21:17:24.000 311 21264.60 482.56 43120.64 48081.31 2021-11-07 21:17:25.000 311 21264.63 482.52 43120.63 48081.24 2021-11-07 21:17:26.000 311 21264.61 482.49 43120.64 48081.32 2021-11-07 21:17:27.000 311 21264.65 482.48 43120.65 48081.27 2021-11-07 21:17:28.000 311 21264.64 482.53 43120.66 48081.39 2021-11-07 21:17:29.000 311 21264.63 482.52 43120.66 48081.30 2021-11-07 21:17:30.000 311 21264.64 482.51 43120.69 48081.39 2021-11-07 21:17:31.000 311 21264.62 482.50 43120.73 48081.35 2021-11-07 21:17:32.000 311 21264.65 482.49 43120.73 48081.36 2021-11-07 21:17:33.000 311 21264.66 482.48 43120.74 48081.33 2021-11-07 21:17:34.000 311 21264.64 482.50 43120.74 48081.40 2021-11-07 21:17:35.000 311 21264.63 482.52 43120.72 48081.43 2021-11-07 21:17:36.000 311 21264.58 482.54 43120.75 48081.33 2021-11-07 21:17:37.000 311 21264.62 482.55 43120.76 48081.49 2021-11-07 21:17:38.000 311 21264.63 482.56 43120.74 48081.37 2021-11-07 21:17:39.000 311 21264.62 482.54 43120.72 48081.35 2021-11-07 21:17:40.000 311 21264.63 482.55 43120.74 48081.45 2021-11-07 21:17:41.000 311 21264.62 482.53 43120.70 48081.35 2021-11-07 21:17:42.000 311 21264.60 482.54 43120.71 48081.39 2021-11-07 21:17:43.000 311 21264.60 482.57 43120.71 48081.31 2021-11-07 21:17:44.000 311 21264.57 482.62 43120.69 48081.42 2021-11-07 21:17:45.000 311 21264.56 482.64 43120.67 48081.32 2021-11-07 21:17:46.000 311 21264.58 482.61 43120.63 48081.27 2021-11-07 21:17:47.000 311 21264.62 482.59 43120.61 48081.38 2021-11-07 21:17:48.000 311 21264.59 482.61 43120.63 48081.28 2021-11-07 21:17:49.000 311 21264.58 482.58 43120.65 48081.31 2021-11-07 21:17:50.000 311 21264.53 482.57 43120.61 48081.22 2021-11-07 21:17:51.000 311 21264.57 482.55 43120.64 48081.28 2021-11-07 21:17:52.000 311 21264.55 482.56 43120.64 48081.29 2021-11-07 21:17:53.000 311 21264.56 482.55 43120.65 48081.25 2021-11-07 21:17:54.000 311 21264.61 482.58 43120.67 48081.39 2021-11-07 21:17:55.000 311 21264.57 482.63 43120.62 48081.26 2021-11-07 21:17:56.000 311 21264.56 482.65 43120.59 48081.33 2021-11-07 21:17:57.000 311 21264.55 482.61 43120.58 48081.19 2021-11-07 21:17:58.000 311 21264.49 482.66 43120.54 48081.24 2021-11-07 21:17:59.000 311 21264.44 482.74 43120.49 48081.13 2021-11-07 21:18:00.000 311 21264.45 482.79 43120.43 48081.09 2021-11-07 21:18:01.000 311 21264.43 482.83 43120.39 48081.08 2021-11-07 21:18:02.000 311 21264.41 482.84 43120.36 48080.96 2021-11-07 21:18:03.000 311 21264.39 482.84 43120.30 48081.02 2021-11-07 21:18:04.000 311 21264.41 482.83 43120.29 48080.89 2021-11-07 21:18:05.000 311 21264.45 482.78 43120.27 48080.97 2021-11-07 21:18:06.000 311 21264.47 482.75 43120.28 48080.85 2021-11-07 21:18:07.000 311 21264.47 482.74 43120.34 48080.93 2021-11-07 21:18:08.000 311 21264.49 482.75 43120.34 48080.96 2021-11-07 21:18:09.000 311 21264.46 482.77 43120.33 48080.91 2021-11-07 21:18:10.000 311 21264.46 482.78 43120.31 48081.03 2021-11-07 21:18:11.000 311 21264.47 482.78 43120.33 48080.89 2021-11-07 21:18:12.000 311 21264.46 482.80 43120.33 48080.98 2021-11-07 21:18:13.000 311 21264.45 482.80 43120.27 48080.84 2021-11-07 21:18:14.000 311 21264.47 482.80 43120.25 48080.89 2021-11-07 21:18:15.000 311 21264.44 482.77 43120.24 48080.89 2021-11-07 21:18:16.000 311 21264.39 482.75 43120.22 48080.89 2021-11-07 21:18:17.000 311 21264.35 482.73 43120.18 48080.75 2021-11-07 21:18:18.000 311 21264.32 482.73 43120.20 48080.85 2021-11-07 21:18:19.000 311 21264.33 482.71 43120.19 48080.76 2021-11-07 21:18:20.000 311 21264.36 482.72 43120.17 48080.80 2021-11-07 21:18:21.000 311 21264.33 482.70 43120.16 48080.71 2021-11-07 21:18:22.000 311 21264.31 482.69 43120.17 48080.83 2021-11-07 21:18:23.000 311 21264.31 482.67 43120.15 48080.75 2021-11-07 21:18:24.000 311 21264.30 482.65 43120.21 48080.78 2021-11-07 21:18:25.000 311 21264.28 482.64 43120.22 48080.83 2021-11-07 21:18:26.000 311 21264.27 482.66 43120.20 48080.81 2021-11-07 21:18:27.000 311 21264.27 482.65 43120.22 48080.78 2021-11-07 21:18:28.000 311 21264.29 482.67 43120.22 48080.80 2021-11-07 21:18:29.000 311 21264.30 482.67 43120.23 48080.74 2021-11-07 21:18:30.000 311 21264.32 482.70 43120.22 48080.89 2021-11-07 21:18:31.000 311 21264.34 482.69 43120.21 48080.80 2021-11-07 21:18:32.000 311 21264.37 482.71 43120.18 48080.80 2021-11-07 21:18:33.000 311 21264.38 482.70 43120.16 48080.80 2021-11-07 21:18:34.000 311 21264.41 482.66 43120.20 48080.74 2021-11-07 21:18:35.000 311 21264.44 482.65 43120.23 48080.84 2021-11-07 21:18:36.000 311 21264.47 482.61 43120.26 48080.81 2021-11-07 21:18:37.000 311 21264.50 482.61 43120.29 48080.97 2021-11-07 21:18:38.000 311 21264.49 482.62 43120.30 48080.91 2021-11-07 21:18:39.000 311 21264.49 482.59 43120.27 48080.94 2021-11-07 21:18:40.000 311 21264.48 482.60 43120.27 48080.98 2021-11-07 21:18:41.000 311 21264.49 482.59 43120.29 48080.91 2021-11-07 21:18:42.000 311 21264.51 482.59 43120.30 48080.97 2021-11-07 21:18:43.000 311 21264.46 482.55 43120.28 48080.91 2021-11-07 21:18:44.000 311 21264.44 482.55 43120.28 48081.04 2021-11-07 21:18:45.000 311 21264.47 482.55 43120.31 48080.89 2021-11-07 21:18:46.000 311 21264.49 482.55 43120.33 48080.98 2021-11-07 21:18:47.000 311 21264.46 482.54 43120.37 48080.90 2021-11-07 21:18:48.000 311 21264.47 482.54 43120.36 48080.98 2021-11-07 21:18:49.000 311 21264.46 482.53 43120.37 48080.95 2021-11-07 21:18:50.000 311 21264.47 482.51 43120.39 48080.93 2021-11-07 21:18:51.000 311 21264.47 482.51 43120.39 48081.01 2021-11-07 21:18:52.000 311 21264.49 482.53 43120.38 48080.92 2021-11-07 21:18:53.000 311 21264.47 482.53 43120.35 48081.05 2021-11-07 21:18:54.000 311 21264.49 482.49 43120.37 48080.92 2021-11-07 21:18:55.000 311 21264.52 482.49 43120.42 48081.02 2021-11-07 21:18:56.000 311 21264.51 482.52 43120.40 48081.02 2021-11-07 21:18:57.000 311 21264.49 482.53 43120.38 48080.99 2021-11-07 21:18:58.000 311 21264.47 482.57 43120.40 48081.10 2021-11-07 21:18:59.000 311 21264.46 482.60 43120.39 48080.99 2021-11-07 21:19:00.000 311 21264.45 482.61 43120.37 48081.09 2021-11-07 21:19:01.000 311 21264.46 482.62 43120.35 48080.95 2021-11-07 21:19:02.000 311 21264.48 482.60 43120.33 48081.05 2021-11-07 21:19:03.000 311 21264.48 482.61 43120.36 48080.98 2021-11-07 21:19:04.000 311 21264.52 482.57 43120.38 48080.99 2021-11-07 21:19:05.000 311 21264.49 482.58 43120.37 48081.07 2021-11-07 21:19:06.000 311 21264.48 482.58 43120.38 48081.03 2021-11-07 21:19:07.000 311 21264.49 482.59 43120.36 48080.97 2021-11-07 21:19:08.000 311 21264.47 482.58 43120.38 48081.12 2021-11-07 21:19:09.000 311 21264.47 482.59 43120.40 48080.98 2021-11-07 21:19:10.000 311 21264.48 482.58 43120.40 48081.10 2021-11-07 21:19:11.000 311 21264.52 482.55 43120.40 48081.00 2021-11-07 21:19:12.000 311 21264.50 482.56 43120.42 48081.10 2021-11-07 21:19:13.000 311 21264.45 482.54 43120.41 48081.08 2021-11-07 21:19:14.000 311 21264.43 482.53 43120.46 48081.12 2021-11-07 21:19:15.000 311 21264.43 482.53 43120.47 48081.06 2021-11-07 21:19:16.000 311 21264.41 482.53 43120.44 48080.98 2021-11-07 21:19:17.000 311 21264.38 482.52 43120.42 48081.09 2021-11-07 21:19:18.000 311 21264.40 482.54 43120.43 48080.96 2021-11-07 21:19:19.000 311 21264.40 482.52 43120.40 48081.03 2021-11-07 21:19:20.000 311 21264.37 482.50 43120.42 48080.98 2021-11-07 21:19:21.000 311 21264.36 482.49 43120.42 48081.05 2021-11-07 21:19:22.000 311 21264.39 482.51 43120.40 48081.02 2021-11-07 21:19:23.000 311 21264.37 482.51 43120.38 48080.97 2021-11-07 21:19:24.000 311 21264.39 482.49 43120.40 48081.05 2021-11-07 21:19:25.000 311 21264.41 482.47 43120.43 48080.93 2021-11-07 21:19:26.000 311 21264.40 482.47 43120.42 48081.06 2021-11-07 21:19:27.000 311 21264.37 482.48 43120.42 48080.98 2021-11-07 21:19:28.000 311 21264.40 482.46 43120.43 48081.08 2021-11-07 21:19:29.000 311 21264.40 482.47 43120.43 48081.03 2021-11-07 21:19:30.000 311 21264.42 482.49 43120.43 48081.00 2021-11-07 21:19:31.000 311 21264.42 482.53 43120.43 48081.08 2021-11-07 21:19:32.000 311 21264.44 482.54 43120.44 48080.97 2021-11-07 21:19:33.000 311 21264.49 482.54 43120.46 48081.09 2021-11-07 21:19:34.000 311 21264.49 482.56 43120.43 48081.03 2021-11-07 21:19:35.000 311 21264.49 482.57 43120.44 48081.16 2021-11-07 21:19:36.000 311 21264.46 482.59 43120.43 48081.05 2021-11-07 21:19:37.000 311 21264.49 482.60 43120.45 48081.10 2021-11-07 21:19:38.000 311 21264.48 482.60 43120.48 48081.14 2021-11-07 21:19:39.000 311 21264.50 482.61 43120.47 48081.04 2021-11-07 21:19:40.000 311 21264.49 482.63 43120.46 48081.12 2021-11-07 21:19:41.000 311 21264.50 482.64 43120.48 48081.06 2021-11-07 21:19:42.000 311 21264.50 482.64 43120.46 48081.17 2021-11-07 21:19:43.000 311 21264.54 482.62 43120.46 48081.06 2021-11-07 21:19:44.000 311 21264.52 482.59 43120.50 48081.12 2021-11-07 21:19:45.000 311 21264.49 482.60 43120.50 48081.12 2021-11-07 21:19:46.000 311 21264.49 482.60 43120.50 48081.08 2021-11-07 21:19:47.000 311 21264.49 482.61 43120.50 48081.06 2021-11-07 21:19:48.000 311 21264.48 482.63 43120.52 48081.06 2021-11-07 21:19:49.000 311 21264.50 482.62 43120.54 48081.17 2021-11-07 21:19:50.000 311 21264.47 482.62 43120.50 48081.08 2021-11-07 21:19:51.000 311 21264.47 482.65 43120.50 48081.18 2021-11-07 21:19:52.000 311 21264.48 482.64 43120.51 48081.07 2021-11-07 21:19:53.000 311 21264.52 482.64 43120.55 48081.15 2021-11-07 21:19:54.000 311 21264.51 482.64 43120.55 48081.11 2021-11-07 21:19:55.000 311 21264.51 482.63 43120.51 48081.08 2021-11-07 21:19:56.000 311 21264.54 482.63 43120.52 48081.14 2021-11-07 21:19:57.000 311 21264.53 482.67 43120.51 48081.11 2021-11-07 21:19:58.000 311 21264.49 482.69 43120.52 48081.17 2021-11-07 21:19:59.000 311 21264.50 482.69 43120.54 48081.13 2021-11-07 21:20:00.000 311 21264.52 482.71 43120.51 48081.09 2021-11-07 21:20:01.000 311 21264.53 482.70 43120.52 48081.18 2021-11-07 21:20:02.000 311 21264.55 482.69 43120.49 48081.05 2021-11-07 21:20:03.000 311 21264.57 482.67 43120.50 48081.24 2021-11-07 21:20:04.000 311 21264.53 482.67 43120.51 48081.17 2021-11-07 21:20:05.000 311 21264.55 482.69 43120.52 48081.13 2021-11-07 21:20:06.000 311 21264.55 482.67 43120.53 48081.26 2021-11-07 21:20:07.000 311 21264.54 482.65 43120.56 48081.21 2021-11-07 21:20:08.000 311 21264.53 482.68 43120.60 48081.23 2021-11-07 21:20:09.000 311 21264.52 482.66 43120.64 48081.19 2021-11-07 21:20:10.000 311 21264.53 482.63 43120.62 48081.26 2021-11-07 21:20:11.000 311 21264.51 482.61 43120.66 48081.27 2021-11-07 21:20:12.000 311 21264.52 482.62 43120.65 48081.23 2021-11-07 21:20:13.000 311 21264.53 482.61 43120.64 48081.36 2021-11-07 21:20:14.000 311 21264.52 482.58 43120.66 48081.26 2021-11-07 21:20:15.000 311 21264.51 482.58 43120.68 48081.38 2021-11-07 21:20:16.000 311 21264.52 482.55 43120.71 48081.26 2021-11-07 21:20:17.000 311 21264.50 482.55 43120.73 48081.38 2021-11-07 21:20:18.000 311 21264.50 482.57 43120.75 48081.28 2021-11-07 21:20:19.000 311 21264.45 482.61 43120.73 48081.33 2021-11-07 21:20:20.000 311 21264.46 482.59 43120.71 48081.38 2021-11-07 21:20:21.000 311 21264.45 482.61 43120.68 48081.26 2021-11-07 21:20:22.000 311 21264.41 482.62 43120.70 48081.40 2021-11-07 21:20:23.000 311 21264.43 482.61 43120.70 48081.27 2021-11-07 21:20:24.000 311 21264.41 482.59 43120.72 48081.35 2021-11-07 21:20:25.000 311 21264.39 482.58 43120.72 48081.24 2021-11-07 21:20:26.000 311 21264.42 482.59 43120.71 48081.29 2021-11-07 21:20:27.000 311 21264.42 482.61 43120.69 48081.26 2021-11-07 21:20:28.000 311 21264.44 482.56 43120.70 48081.26 2021-11-07 21:20:29.000 311 21264.42 482.56 43120.71 48081.31 2021-11-07 21:20:30.000 311 21264.44 482.57 43120.71 48081.29 2021-11-07 21:20:31.000 311 21264.44 482.58 43120.69 48081.33 2021-11-07 21:20:32.000 311 21264.45 482.59 43120.71 48081.23 2021-11-07 21:20:33.000 311 21264.45 482.60 43120.74 48081.33 2021-11-07 21:20:34.000 311 21264.45 482.60 43120.72 48081.22 2021-11-07 21:20:35.000 311 21264.50 482.62 43120.70 48081.37 2021-11-07 21:20:36.000 311 21264.51 482.59 43120.73 48081.27 2021-11-07 21:20:37.000 311 21264.49 482.57 43120.76 48081.29 2021-11-07 21:20:38.000 311 21264.53 482.58 43120.76 48081.41 2021-11-07 21:20:39.000 311 21264.51 482.60 43120.76 48081.32 2021-11-07 21:20:40.000 311 21264.50 482.60 43120.77 48081.35 2021-11-07 21:20:41.000 311 21264.47 482.61 43120.78 48081.31 2021-11-07 21:20:42.000 311 21264.48 482.66 43120.76 48081.38 2021-11-07 21:20:43.000 311 21264.42 482.70 43120.72 48081.30 2021-11-07 21:20:44.000 311 21264.45 482.75 43120.69 48081.23 2021-11-07 21:20:45.000 311 21264.46 482.75 43120.68 48081.24 2021-11-07 21:20:46.000 311 21264.47 482.75 43120.65 48081.28 2021-11-07 21:20:47.000 311 21264.48 482.73 43120.65 48081.22 2021-11-07 21:20:48.000 311 21264.49 482.71 43120.63 48081.22 2021-11-07 21:20:49.000 311 21264.47 482.70 43120.60 48081.17 2021-11-07 21:20:50.000 311 21264.44 482.69 43120.64 48081.27 2021-11-07 21:20:51.000 311 21264.46 482.67 43120.63 48081.17 2021-11-07 21:20:52.000 311 21264.48 482.67 43120.65 48081.28 2021-11-07 21:20:53.000 311 21264.49 482.68 43120.66 48081.21 2021-11-07 21:20:54.000 311 21264.47 482.69 43120.64 48081.23 2021-11-07 21:20:55.000 311 21264.45 482.73 43120.65 48081.33 2021-11-07 21:20:56.000 311 21264.45 482.78 43120.65 48081.23 2021-11-07 21:20:57.000 311 21264.43 482.80 43120.62 48081.19 2021-11-07 21:20:58.000 311 21264.43 482.84 43120.60 48081.14 2021-11-07 21:20:59.000 311 21264.46 482.84 43120.59 48081.23 2021-11-07 21:21:00.000 311 21264.44 482.88 43120.57 48081.09 2021-11-07 21:21:01.000 311 21264.44 482.88 43120.53 48081.14 2021-11-07 21:21:02.000 311 21264.44 482.86 43120.53 48081.08 2021-11-07 21:21:03.000 311 21264.43 482.84 43120.53 48081.20 2021-11-07 21:21:04.000 311 21264.42 482.83 43120.54 48081.11 2021-11-07 21:21:05.000 311 21264.45 482.83 43120.54 48081.07 2021-11-07 21:21:06.000 311 21264.42 482.87 43120.51 48081.18 2021-11-07 21:21:07.000 311 21264.37 482.90 43120.48 48081.00 2021-11-07 21:21:08.000 311 21264.38 482.91 43120.43 48081.11 2021-11-07 21:21:09.000 311 21264.39 482.92 43120.44 48080.97 2021-11-07 21:21:10.000 311 21264.39 482.93 43120.46 48081.10 2021-11-07 21:21:11.000 311 21264.37 482.91 43120.44 48080.98 2021-11-07 21:21:12.000 311 21264.36 482.90 43120.43 48081.02 2021-11-07 21:21:13.000 311 21264.38 482.91 43120.43 48081.03 2021-11-07 21:21:14.000 311 21264.38 482.91 43120.43 48080.92 2021-11-07 21:21:15.000 311 21264.37 482.93 43120.43 48081.01 2021-11-07 21:21:16.000 311 21264.36 482.93 43120.43 48080.94 2021-11-07 21:21:17.000 311 21264.34 482.95 43120.36 48081.03 2021-11-07 21:21:18.000 311 21264.34 482.95 43120.37 48080.92 2021-11-07 21:21:19.000 311 21264.34 482.97 43120.36 48080.95 2021-11-07 21:21:20.000 311 21264.38 482.94 43120.36 48081.00 2021-11-07 21:21:21.000 311 21264.40 482.93 43120.39 48080.89 2021-11-07 21:21:22.000 311 21264.38 482.93 43120.39 48080.94 2021-11-07 21:21:23.000 311 21264.36 482.95 43120.40 48080.97 2021-11-07 21:21:24.000 311 21264.38 482.94 43120.39 48080.88 2021-11-07 21:21:25.000 311 21264.39 482.98 43120.36 48081.00 2021-11-07 21:21:26.000 311 21264.41 482.95 43120.37 48080.92 2021-11-07 21:21:27.000 311 21264.42 482.94 43120.38 48080.96 2021-11-07 21:21:28.000 311 21264.40 482.93 43120.37 48080.87 2021-11-07 21:21:29.000 311 21264.40 482.92 43120.39 48080.95 2021-11-07 21:21:30.000 311 21264.39 482.90 43120.42 48080.99 2021-11-07 21:21:31.000 311 21264.39 482.92 43120.45 48080.94 2021-11-07 21:21:32.000 311 21264.40 482.94 43120.43 48081.03 2021-11-07 21:21:33.000 311 21264.37 482.93 43120.40 48080.95 2021-11-07 21:21:34.000 311 21264.33 482.94 43120.41 48081.00 2021-11-07 21:21:35.000 311 21264.29 482.96 43120.39 48080.92 2021-11-07 21:21:36.000 311 21264.28 482.95 43120.38 48080.96 2021-11-07 21:21:37.000 311 21264.26 482.95 43120.37 48080.91 2021-11-07 21:21:38.000 311 21264.29 482.94 43120.36 48080.89 2021-11-07 21:21:39.000 311 21264.26 482.97 43120.35 48080.97 2021-11-07 21:21:40.000 311 21264.30 482.95 43120.36 48080.87 2021-11-07 21:21:41.000 311 21264.28 482.94 43120.33 48080.94 2021-11-07 21:21:42.000 311 21264.29 482.95 43120.33 48080.84 2021-11-07 21:21:43.000 311 21264.26 482.93 43120.35 48080.92 2021-11-07 21:21:44.000 311 21264.29 482.92 43120.36 48080.88 2021-11-07 21:21:45.000 311 21264.30 482.90 43120.37 48080.84 2021-11-07 21:21:46.000 311 21264.32 482.90 43120.38 48080.95 2021-11-07 21:21:47.000 311 21264.32 482.86 43120.40 48080.92 2021-11-07 21:21:48.000 311 21264.36 482.84 43120.40 48081.00 2021-11-07 21:21:49.000 311 21264.37 482.83 43120.42 48080.90 2021-11-07 21:21:50.000 311 21264.38 482.82 43120.40 48081.01 2021-11-07 21:21:51.000 311 21264.36 482.82 43120.41 48080.96 2021-11-07 21:21:52.000 311 21264.39 482.83 43120.40 48080.95 2021-11-07 21:21:53.000 311 21264.38 482.84 43120.38 48081.00 2021-11-07 21:21:54.000 311 21264.37 482.82 43120.39 48080.93 2021-11-07 21:21:55.000 311 21264.41 482.82 43120.43 48081.05 2021-11-07 21:21:56.000 311 21264.42 482.78 43120.45 48080.92 2021-11-07 21:21:57.000 311 21264.38 482.79 43120.44 48081.05 2021-11-07 21:21:58.000 311 21264.38 482.79 43120.46 48080.98 2021-11-07 21:21:59.000 311 21264.37 482.80 43120.41 48080.99 2021-11-07 21:22:00.000 311 21264.35 482.81 43120.45 48081.02 2021-11-07 21:22:01.000 311 21264.34 482.82 43120.42 48081.01 2021-11-07 21:22:02.000 311 21264.32 482.82 43120.41 48081.00 2021-11-07 21:22:03.000 311 21264.32 482.79 43120.39 48080.88 2021-11-07 21:22:04.000 311 21264.35 482.79 43120.40 48081.00 2021-11-07 21:22:05.000 311 21264.33 482.81 43120.42 48080.92 2021-11-07 21:22:06.000 311 21264.33 482.81 43120.41 48080.93 2021-11-07 21:22:07.000 311 21264.32 482.82 43120.43 48080.95 2021-11-07 21:22:08.000 311 21264.34 482.79 43120.41 48081.01 2021-11-07 21:22:09.000 311 21264.34 482.80 43120.39 48080.96 2021-11-07 21:22:10.000 311 21264.35 482.79 43120.42 48080.88 2021-11-07 21:22:11.000 311 21264.36 482.78 43120.42 48081.01 2021-11-07 21:22:12.000 311 21264.36 482.78 43120.38 48080.89 2021-11-07 21:22:13.000 311 21264.34 482.79 43120.41 48080.97 2021-11-07 21:22:14.000 311 21264.34 482.76 43120.44 48081.01 2021-11-07 21:22:15.000 311 21264.35 482.74 43120.47 48081.01 2021-11-07 21:22:16.000 311 21264.36 482.76 43120.43 48081.00 2021-11-07 21:22:17.000 311 21264.38 482.75 43120.43 48080.99 2021-11-07 21:22:18.000 311 21264.40 482.68 43120.50 48081.04 2021-11-07 21:22:19.000 311 21264.39 482.67 43120.49 48081.00 2021-11-07 21:22:20.000 311 21264.43 482.62 43120.51 48081.08 2021-11-07 21:22:21.000 311 21264.41 482.60 43120.57 48081.11 2021-11-07 21:22:22.000 311 21264.48 482.54 43120.65 48081.20 2021-11-07 21:22:23.000 311 21264.51 482.47 43120.71 48081.28 2021-11-07 21:22:24.000 311 21264.52 482.46 43120.74 48081.26 2021-11-07 21:22:25.000 311 21264.47 482.47 43120.77 48081.39 2021-11-07 21:22:26.000 311 21264.45 482.45 43120.84 48081.26 2021-11-07 21:22:27.000 311 21264.44 482.43 43120.83 48081.41 2021-11-07 21:22:28.000 311 21264.42 482.43 43120.80 48081.39 2021-11-07 21:22:29.000 311 21264.43 482.45 43120.83 48081.30 2021-11-07 21:22:30.000 311 21264.43 482.49 43120.84 48081.44 2021-11-07 21:22:31.000 311 21264.42 482.50 43120.84 48081.33 2021-11-07 21:22:32.000 311 21264.42 482.52 43120.83 48081.43 2021-11-07 21:22:33.000 311 21264.44 482.52 43120.84 48081.32 2021-11-07 21:22:34.000 311 21264.41 482.51 43120.84 48081.36 2021-11-07 21:22:35.000 311 21264.38 482.50 43120.82 48081.32 2021-11-07 21:22:36.000 311 21264.34 482.54 43120.78 48081.32 2021-11-07 21:22:37.000 311 21264.32 482.58 43120.75 48081.33 2021-11-07 21:22:38.000 311 21264.26 482.66 43120.68 48081.20 2021-11-07 21:22:39.000 311 21264.19 482.75 43120.58 48081.23 2021-11-07 21:22:40.000 311 21264.13 482.78 43120.52 48081.07 2021-11-07 21:22:41.000 311 21264.12 482.79 43120.49 48081.04 2021-11-07 21:22:42.000 311 21264.12 482.79 43120.41 48080.89 2021-11-07 21:22:43.000 311 21264.15 482.76 43120.41 48080.93 2021-11-07 21:22:44.000 311 21264.16 482.73 43120.41 48080.89 2021-11-07 21:22:45.000 311 21264.18 482.70 43120.41 48080.96 2021-11-07 21:22:46.000 311 21264.19 482.68 43120.38 48080.81 2021-11-07 21:22:47.000 311 21264.16 482.70 43120.35 48080.92 2021-11-07 21:22:48.000 311 21264.15 482.70 43120.37 48080.83 2021-11-07 21:22:49.000 311 21264.15 482.69 43120.33 48080.90 2021-11-07 21:22:50.000 311 21264.15 482.70 43120.34 48080.77 2021-11-07 21:22:51.000 311 21264.18 482.69 43120.31 48080.88 2021-11-07 21:22:52.000 311 21264.17 482.70 43120.35 48080.82 2021-11-07 21:22:53.000 311 21264.15 482.68 43120.32 48080.81 2021-11-07 21:22:54.000 311 21264.17 482.69 43120.30 48080.90 2021-11-07 21:22:55.000 311 21264.18 482.68 43120.32 48080.84 2021-11-07 21:22:56.000 311 21264.18 482.70 43120.34 48080.78 2021-11-07 21:22:57.000 311 21264.15 482.70 43120.31 48080.80 2021-11-07 21:22:58.000 311 21264.14 482.72 43120.32 48080.76 2021-11-07 21:22:59.000 311 21264.11 482.75 43120.33 48080.85 2021-11-07 21:23:00.000 311 21264.10 482.75 43120.31 48080.73 2021-11-07 21:23:01.000 311 21264.10 482.72 43120.29 48080.79 2021-11-07 21:23:02.000 311 21264.09 482.68 43120.31 48080.77 2021-11-07 21:23:03.000 311 21264.11 482.66 43120.32 48080.72 2021-11-07 21:23:04.000 311 21264.13 482.67 43120.31 48080.81 2021-11-07 21:23:05.000 311 21264.12 482.65 43120.31 48080.72 2021-11-07 21:23:06.000 311 21264.11 482.61 43120.35 48080.88 2021-11-07 21:23:07.000 311 21264.12 482.60 43120.37 48080.77 2021-11-07 21:23:08.000 311 21264.11 482.59 43120.41 48080.86 2021-11-07 21:23:09.000 311 21264.11 482.57 43120.40 48080.85 2021-11-07 21:23:10.000 311 21264.13 482.56 43120.42 48080.80 2021-11-07 21:23:11.000 311 21264.15 482.53 43120.46 48080.88 2021-11-07 21:23:12.000 311 21264.13 482.53 43120.46 48080.84 2021-11-07 21:23:13.000 311 21264.11 482.54 43120.42 48080.94 2021-11-07 21:23:14.000 311 21264.10 482.53 43120.43 48080.87 2021-11-07 21:23:15.000 311 21264.09 482.53 43120.43 48080.92 2021-11-07 21:23:16.000 311 21264.06 482.53 43120.45 48080.92 2021-11-07 21:23:17.000 311 21264.05 482.52 43120.44 48080.81 2021-11-07 21:23:18.000 311 21264.04 482.53 43120.43 48080.84 2021-11-07 21:23:19.000 311 21264.05 482.54 43120.42 48080.80 2021-11-07 21:23:20.000 311 21264.06 482.54 43120.41 48080.88 2021-11-07 21:23:21.000 311 21264.06 482.54 43120.40 48080.77 2021-11-07 21:23:22.000 311 21264.05 482.54 43120.39 48080.86 2021-11-07 21:23:23.000 311 21264.01 482.56 43120.37 48080.73 2021-11-07 21:23:24.000 311 21264.04 482.58 43120.39 48080.85 2021-11-07 21:23:25.000 311 21264.06 482.59 43120.39 48080.78 2021-11-07 21:23:26.000 311 21264.06 482.61 43120.40 48080.77 2021-11-07 21:23:27.000 311 21264.07 482.63 43120.38 48080.86 2021-11-07 21:23:28.000 311 21264.01 482.62 43120.37 48080.72 2021-11-07 21:23:29.000 311 21264.01 482.62 43120.39 48080.86 2021-11-07 21:23:30.000 311 21264.04 482.63 43120.39 48080.83 2021-11-07 21:23:31.000 311 21264.10 482.62 43120.41 48080.89 2021-11-07 21:23:32.000 311 21264.08 482.64 43120.42 48080.78 2021-11-07 21:23:33.000 311 21264.07 482.65 43120.41 48080.89 2021-11-07 21:23:34.000 311 21264.05 482.69 43120.39 48080.85 2021-11-07 21:23:35.000 311 21264.02 482.73 43120.38 48080.77 2021-11-07 21:23:36.000 311 21264.05 482.72 43120.39 48080.89 2021-11-07 21:23:37.000 311 21264.06 482.71 43120.40 48080.80 2021-11-07 21:23:38.000 311 21264.05 482.73 43120.39 48080.78 2021-11-07 21:23:39.000 311 21264.04 482.72 43120.39 48080.77 2021-11-07 21:23:40.000 311 21264.08 482.70 43120.40 48080.89 2021-11-07 21:23:41.000 311 21264.09 482.69 43120.39 48080.76 2021-11-07 21:23:42.000 311 21264.11 482.66 43120.40 48080.88 2021-11-07 21:23:43.000 311 21264.14 482.65 43120.43 48080.80 2021-11-07 21:23:44.000 311 21264.15 482.63 43120.45 48080.97 2021-11-07 21:23:45.000 311 21264.15 482.62 43120.46 48080.84 2021-11-07 21:23:46.000 311 21264.13 482.59 43120.46 48080.96 2021-11-07 21:23:47.000 311 21264.12 482.58 43120.46 48080.86 2021-11-07 21:23:48.000 311 21264.10 482.55 43120.47 48080.89 2021-11-07 21:23:49.000 311 21264.10 482.55 43120.49 48080.95 2021-11-07 21:23:50.000 311 21264.11 482.53 43120.48 48080.88 2021-11-07 21:23:51.000 311 21264.11 482.55 43120.44 48080.97 2021-11-07 21:23:52.000 311 21264.09 482.56 43120.44 48080.83 2021-11-07 21:23:53.000 311 21264.10 482.54 43120.42 48080.94 2021-11-07 21:23:54.000 311 21264.10 482.51 43120.43 48080.79 2021-11-07 21:23:55.000 311 21264.11 482.46 43120.43 48080.84 2021-11-07 21:23:56.000 311 21264.13 482.39 43120.45 48080.93 2021-11-07 21:23:57.000 311 21264.10 482.37 43120.47 48080.84 2021-11-07 21:23:58.000 311 21264.08 482.33 43120.49 48080.99 2021-11-07 21:23:59.000 311 21264.05 482.31 43120.53 48080.90 2021-11-07 21:24:00.000 311 21264.01 482.29 43120.54 48080.97 2021-11-07 21:24:01.000 311 21263.99 482.30 43120.59 48080.90 2021-11-07 21:24:02.000 311 21264.01 482.29 43120.59 48080.96 2021-11-07 21:24:03.000 311 21264.01 482.31 43120.57 48080.98 2021-11-07 21:24:04.000 311 21264.00 482.32 43120.58 48080.93 2021-11-07 21:24:05.000 311 21264.00 482.28 43120.63 48081.03 2021-11-07 21:24:06.000 311 21263.93 482.29 43120.63 48080.93 2021-11-07 21:24:07.000 311 21263.92 482.28 43120.64 48081.01 2021-11-07 21:24:08.000 311 21263.93 482.26 43120.65 48080.92 2021-11-07 21:24:09.000 311 21263.98 482.27 43120.67 48080.99 2021-11-07 21:24:10.000 311 21263.99 482.28 43120.67 48081.05 2021-11-07 21:24:11.000 311 21263.94 482.32 43120.69 48081.07 2021-11-07 21:24:12.000 311 21263.93 482.36 43120.68 48080.95 2021-11-07 21:24:13.000 311 21263.90 482.38 43120.65 48081.04 2021-11-07 21:24:14.000 311 21263.93 482.41 43120.60 48080.92 2021-11-07 21:24:15.000 311 21263.97 482.40 43120.61 48080.99 2021-11-07 21:24:16.000 311 21263.99 482.37 43120.61 48080.87 2021-11-07 21:24:17.000 311 21264.00 482.37 43120.60 48081.01 2021-11-07 21:24:18.000 311 21264.04 482.38 43120.59 48080.94 2021-11-07 21:24:19.000 311 21264.07 482.38 43120.60 48081.01 2021-11-07 21:24:20.000 311 21264.05 482.39 43120.61 48080.98 2021-11-07 21:24:21.000 311 21264.04 482.42 43120.60 48080.98 2021-11-07 21:24:22.000 311 21264.05 482.44 43120.59 48081.06 2021-11-07 21:24:23.000 311 21264.07 482.46 43120.57 48080.96 2021-11-07 21:24:24.000 311 21264.11 482.47 43120.57 48081.04 2021-11-07 21:24:25.000 311 21264.11 482.49 43120.59 48080.96 2021-11-07 21:24:26.000 311 21264.10 482.48 43120.59 48081.07 2021-11-07 21:24:27.000 311 21264.07 482.47 43120.59 48081.00 2021-11-07 21:24:28.000 311 21264.05 482.49 43120.59 48081.00 2021-11-07 21:24:29.000 311 21264.08 482.47 43120.59 48081.03 2021-11-07 21:24:30.000 311 21264.09 482.46 43120.57 48080.95 2021-11-07 21:24:31.000 311 21264.10 482.48 43120.58 48081.04 2021-11-07 21:24:32.000 311 21264.07 482.51 43120.57 48080.95 2021-11-07 21:24:33.000 311 21264.06 482.51 43120.61 48081.08 2021-11-07 21:24:34.000 311 21264.09 482.51 43120.59 48080.97 2021-11-07 21:24:35.000 311 21264.08 482.50 43120.59 48081.05 2021-11-07 21:24:36.000 311 21264.09 482.51 43120.57 48080.96 2021-11-07 21:24:37.000 311 21264.05 482.52 43120.61 48081.08 2021-11-07 21:24:38.000 311 21264.02 482.54 43120.64 48080.97 2021-11-07 21:24:39.000 311 21264.04 482.56 43120.62 48081.00 2021-11-07 21:24:40.000 311 21264.02 482.59 43120.60 48080.96 2021-11-07 21:24:41.000 311 21263.98 482.62 43120.58 48081.08 2021-11-07 21:24:42.000 311 21263.97 482.60 43120.56 48080.94 2021-11-07 21:24:43.000 311 21263.98 482.60 43120.54 48081.02 2021-11-07 21:24:44.000 311 21263.97 482.63 43120.54 48080.87 2021-11-07 21:24:45.000 311 21264.01 482.64 43120.52 48080.96 2021-11-07 21:24:46.000 311 21263.96 482.66 43120.51 48080.88 2021-11-07 21:24:47.000 311 21263.97 482.66 43120.49 48080.85 2021-11-07 21:24:48.000 311 21263.98 482.66 43120.49 48080.96 2021-11-07 21:24:49.000 311 21263.97 482.69 43120.49 48080.83 2021-11-07 21:24:50.000 311 21263.99 482.70 43120.47 48080.93 2021-11-07 21:24:51.000 311 21264.02 482.72 43120.45 48080.81 2021-11-07 21:24:52.000 311 21264.04 482.72 43120.44 48080.86 2021-11-07 21:24:53.000 311 21264.04 482.70 43120.44 48080.85 2021-11-07 21:24:54.000 311 21264.04 482.67 43120.44 48080.93 2021-11-07 21:24:55.000 311 21264.00 482.66 43120.49 48080.81 2021-11-07 21:24:56.000 311 21264.03 482.63 43120.50 48080.93 2021-11-07 21:24:57.000 311 21264.06 482.60 43120.53 48080.95 2021-11-07 21:24:58.000 311 21264.10 482.60 43120.55 48080.99 2021-11-07 21:24:59.000 311 21264.12 482.61 43120.58 48080.89 2021-11-07 21:25:00.000 311 21264.13 482.59 43120.57 48081.05 2021-11-07 21:25:01.000 311 21264.15 482.56 43120.58 48080.99 2021-11-07 21:25:02.000 311 21264.17 482.52 43120.60 48081.11 2021-11-07 21:25:03.000 311 21264.18 482.46 43120.64 48081.09 2021-11-07 21:25:04.000 311 21264.18 482.43 43120.64 48081.11 2021-11-07 21:25:05.000 311 21264.17 482.42 43120.67 48081.18 2021-11-07 21:25:06.000 311 21264.17 482.44 43120.68 48081.08 2021-11-07 21:25:07.000 311 21264.22 482.43 43120.69 48081.22 2021-11-07 21:25:08.000 311 21264.23 482.42 43120.71 48081.10 2021-11-07 21:25:09.000 311 21264.22 482.43 43120.73 48081.28 2021-11-07 21:25:10.000 311 21264.23 482.42 43120.71 48081.14 2021-11-07 21:25:11.000 311 21264.20 482.39 43120.68 48081.23 2021-11-07 21:25:12.000 311 21264.18 482.38 43120.73 48081.19 2021-11-07 21:25:13.000 311 21264.18 482.39 43120.77 48081.16 2021-11-07 21:25:14.000 311 21264.16 482.37 43120.78 48081.25 2021-11-07 21:25:15.000 311 21264.15 482.38 43120.76 48081.11 2021-11-07 21:25:16.000 311 21264.16 482.39 43120.77 48081.22 2021-11-07 21:25:17.000 311 21264.13 482.37 43120.77 48081.14 2021-11-07 21:25:18.000 311 21264.12 482.36 43120.76 48081.24 2021-11-07 21:25:19.000 311 21264.11 482.38 43120.74 48081.15 2021-11-07 21:25:20.000 311 21264.13 482.36 43120.72 48081.18 2021-11-07 21:25:21.000 311 21264.14 482.37 43120.74 48081.12 2021-11-07 21:25:22.000 311 21264.11 482.37 43120.74 48081.15 2021-11-07 21:25:23.000 311 21264.11 482.38 43120.73 48081.19 2021-11-07 21:25:24.000 311 21264.14 482.39 43120.70 48081.12 2021-11-07 21:25:25.000 311 21264.14 482.40 43120.73 48081.23 2021-11-07 21:25:26.000 311 21264.10 482.42 43120.71 48081.13 2021-11-07 21:25:27.000 311 21264.10 482.47 43120.69 48081.14 2021-11-07 21:25:28.000 311 21264.11 482.52 43120.64 48081.17 2021-11-07 21:25:29.000 311 21264.09 482.54 43120.61 48081.00 2021-11-07 21:25:30.000 311 21264.06 482.59 43120.55 48081.05 2021-11-07 21:25:31.000 311 21264.05 482.58 43120.52 48080.95 2021-11-07 21:25:32.000 311 21264.07 482.55 43120.52 48081.03 2021-11-07 21:25:33.000 311 21264.07 482.56 43120.51 48080.85 2021-11-07 21:25:34.000 311 21264.05 482.55 43120.52 48080.99 2021-11-07 21:25:35.000 311 21264.05 482.55 43120.50 48080.97 2021-11-07 21:25:36.000 311 21264.06 482.53 43120.49 48080.85 2021-11-07 21:25:37.000 311 21264.01 482.53 43120.47 48081.01 2021-11-07 21:25:38.000 311 21264.01 482.56 43120.46 48080.85 2021-11-07 21:25:39.000 311 21264.04 482.55 43120.47 48080.93 2021-11-07 21:25:40.000 311 21264.02 482.54 43120.48 48080.82 2021-11-07 21:25:41.000 311 21263.97 482.56 43120.44 48080.96 2021-11-07 21:25:42.000 311 21263.98 482.57 43120.44 48080.85 2021-11-07 21:25:43.000 311 21263.97 482.58 43120.44 48080.89 2021-11-07 21:25:44.000 311 21264.01 482.54 43120.42 48080.77 2021-11-07 21:25:45.000 311 21264.04 482.55 43120.39 48080.85 2021-11-07 21:25:46.000 311 21264.00 482.55 43120.40 48080.83 2021-11-07 21:25:47.000 311 21264.00 482.54 43120.38 48080.81 2021-11-07 21:25:48.000 311 21264.02 482.52 43120.40 48080.95 2021-11-07 21:25:49.000 311 21264.03 482.50 43120.45 48080.83 2021-11-07 21:25:50.000 311 21264.01 482.49 43120.47 48080.92 2021-11-07 21:25:51.000 311 21264.01 482.48 43120.48 48080.82 2021-11-07 21:25:52.000 311 21264.04 482.49 43120.49 48080.91 2021-11-07 21:25:53.000 311 21264.12 482.49 43120.47 48080.91 2021-11-07 21:25:54.000 311 21264.16 482.50 43120.45 48080.85 2021-11-07 21:25:55.000 311 21264.16 482.51 43120.43 48080.98 2021-11-07 21:25:56.000 311 21264.14 482.51 43120.43 48080.88 2021-11-07 21:25:57.000 311 21264.07 482.48 43120.44 48080.95 2021-11-07 21:25:58.000 311 21264.05 482.47 43120.44 48080.83 2021-11-07 21:25:59.000 311 21264.06 482.48 43120.46 48080.91 2021-11-07 21:26:00.000 311 21264.05 482.46 43120.49 48080.93 2021-11-07 21:26:01.000 311 21264.06 482.43 43120.48 48080.87 2021-11-07 21:26:02.000 311 21264.03 482.44 43120.51 48080.98 2021-11-07 21:26:03.000 311 21264.04 482.41 43120.50 48080.86 2021-11-07 21:26:04.000 311 21264.03 482.43 43120.49 48080.97 2021-11-07 21:26:05.000 311 21264.05 482.42 43120.50 48080.87 2021-11-07 21:26:06.000 311 21264.07 482.43 43120.52 48080.90 2021-11-07 21:26:07.000 311 21264.05 482.44 43120.52 48080.95 2021-11-07 21:26:08.000 311 21264.01 482.46 43120.46 48080.83 2021-11-07 21:26:09.000 311 21264.00 482.43 43120.47 48080.99 2021-11-07 21:26:10.000 311 21264.00 482.43 43120.48 48080.89 2021-11-07 21:26:11.000 311 21264.01 482.42 43120.45 48080.96 2021-11-07 21:26:12.000 311 21263.99 482.43 43120.45 48080.80 2021-11-07 21:26:13.000 311 21264.00 482.44 43120.47 48080.92 2021-11-07 21:26:14.000 311 21263.98 482.46 43120.45 48080.89 2021-11-07 21:26:15.000 311 21264.01 482.49 43120.45 48080.86 2021-11-07 21:26:16.000 311 21263.99 482.50 43120.47 48080.96 2021-11-07 21:26:17.000 311 21264.01 482.51 43120.49 48080.93 2021-11-07 21:26:18.000 311 21264.01 482.51 43120.46 48080.99 2021-11-07 21:26:19.000 311 21264.01 482.53 43120.49 48080.81 2021-11-07 21:26:20.000 311 21263.99 482.54 43120.49 48080.95 2021-11-07 21:26:21.000 311 21264.01 482.55 43120.50 48080.90 2021-11-07 21:26:22.000 311 21264.00 482.53 43120.50 48080.86 2021-11-07 21:26:23.000 311 21263.99 482.53 43120.56 48080.98 2021-11-07 21:26:24.000 311 21264.00 482.54 43120.52 48080.91 2021-11-07 21:26:25.000 311 21263.99 482.58 43120.51 48080.98 2021-11-07 21:26:26.000 311 21263.96 482.58 43120.56 48080.89 2021-11-07 21:26:27.000 311 21263.95 482.60 43120.56 48080.95 2021-11-07 21:26:28.000 311 21264.00 482.61 43120.56 48080.90 2021-11-07 21:26:29.000 311 21264.04 482.64 43120.57 48080.92 2021-11-07 21:26:30.000 311 21264.08 482.63 43120.57 48081.03 2021-11-07 21:26:31.000 311 21264.08 482.64 43120.59 48080.95 2021-11-07 21:26:32.000 311 21264.08 482.64 43120.59 48081.06 2021-11-07 21:26:33.000 311 21264.08 482.61 43120.58 48080.89 2021-11-07 21:26:34.000 311 21264.04 482.64 43120.55 48081.06 2021-11-07 21:26:35.000 311 21264.02 482.66 43120.58 48080.97 2021-11-07 21:26:36.000 311 21264.02 482.66 43120.57 48081.09 2021-11-07 21:26:37.000 311 21264.01 482.65 43120.57 48080.90 2021-11-07 21:26:38.000 311 21264.01 482.65 43120.56 48081.01 2021-11-07 21:26:39.000 311 21264.04 482.67 43120.56 48081.00 2021-11-07 21:26:40.000 311 21264.04 482.69 43120.57 48081.01 2021-11-07 21:26:41.000 311 21264.01 482.69 43120.60 48080.89 2021-11-07 21:26:42.000 311 21264.03 482.68 43120.59 48080.96 2021-11-07 21:26:43.000 311 21264.02 482.69 43120.56 48080.89 2021-11-07 21:26:44.000 311 21264.04 482.69 43120.53 48081.05 2021-11-07 21:26:45.000 311 21264.04 482.71 43120.53 48080.92 2021-11-07 21:26:46.000 311 21264.05 482.71 43120.53 48081.02 2021-11-07 21:26:47.000 311 21264.08 482.70 43120.54 48081.02 2021-11-07 21:26:48.000 311 21264.08 482.71 43120.52 48080.95 2021-11-07 21:26:49.000 311 21264.10 482.68 43120.53 48080.98 2021-11-07 21:26:50.000 311 21264.13 482.68 43120.56 48080.95 2021-11-07 21:26:51.000 311 21264.13 482.68 43120.60 48081.08 2021-11-07 21:26:52.000 311 21264.11 482.68 43120.57 48080.96 2021-11-07 21:26:53.000 311 21264.16 482.69 43120.54 48081.08 2021-11-07 21:26:54.000 311 21264.16 482.68 43120.54 48081.05 2021-11-07 21:26:55.000 311 21264.16 482.66 43120.55 48080.98 2021-11-07 21:26:56.000 311 21264.16 482.70 43120.54 48080.96 2021-11-07 21:26:57.000 311 21264.13 482.70 43120.55 48080.96 2021-11-07 21:26:58.000 311 21264.11 482.71 43120.55 48081.07 2021-11-07 21:26:59.000 311 21264.10 482.68 43120.54 48080.93 2021-11-07 21:27:00.000 311 21264.08 482.66 43120.53 48081.06 2021-11-07 21:27:01.000 311 21264.10 482.64 43120.52 48081.03 2021-11-07 21:27:02.000 311 21264.12 482.64 43120.51 48080.97 2021-11-07 21:27:03.000 311 21264.13 482.59 43120.54 48080.96 2021-11-07 21:27:04.000 311 21264.15 482.55 43120.57 48080.95 2021-11-07 21:27:05.000 311 21264.13 482.53 43120.62 48081.06 2021-11-07 21:27:06.000 311 21264.12 482.52 43120.59 48081.02 2021-11-07 21:27:07.000 311 21264.12 482.50 43120.61 48081.11 2021-11-07 21:27:08.000 311 21264.13 482.47 43120.60 48081.06 2021-11-07 21:27:09.000 311 21264.08 482.48 43120.60 48081.03 2021-11-07 21:27:10.000 311 21264.06 482.53 43120.59 48081.02 2021-11-07 21:27:11.000 311 21264.08 482.59 43120.57 48081.01 2021-11-07 21:27:12.000 311 21264.08 482.57 43120.55 48081.04 2021-11-07 21:27:13.000 311 21264.07 482.58 43120.57 48080.96 2021-11-07 21:27:14.000 311 21264.08 482.61 43120.56 48081.04 2021-11-07 21:27:15.000 311 21264.08 482.62 43120.52 48080.96 2021-11-07 21:27:16.000 311 21264.11 482.61 43120.53 48080.96 2021-11-07 21:27:17.000 311 21264.07 482.62 43120.51 48080.94 2021-11-07 21:27:18.000 311 21264.08 482.59 43120.52 48080.96 2021-11-07 21:27:19.000 311 21264.09 482.58 43120.54 48081.03 2021-11-07 21:27:20.000 311 21264.10 482.58 43120.59 48080.89 2021-11-07 21:27:21.000 311 21264.11 482.60 43120.57 48081.05 2021-11-07 21:27:22.000 311 21264.10 482.59 43120.56 48080.97 2021-11-07 21:27:23.000 311 21264.09 482.62 43120.56 48081.03 2021-11-07 21:27:24.000 311 21264.10 482.60 43120.57 48081.05 2021-11-07 21:27:25.000 311 21264.13 482.59 43120.58 48080.96 2021-11-07 21:27:26.000 311 21264.10 482.60 43120.59 48081.07 2021-11-07 21:27:27.000 311 21264.10 482.60 43120.59 48081.02 2021-11-07 21:27:28.000 311 21264.13 482.59 43120.61 48080.99 2021-11-07 21:27:29.000 311 21264.13 482.59 43120.61 48081.13 2021-11-07 21:27:30.000 311 21264.15 482.56 43120.62 48081.05 2021-11-07 21:27:31.000 311 21264.16 482.53 43120.63 48081.04 2021-11-07 21:27:32.000 311 21264.19 482.53 43120.66 48081.15 2021-11-07 21:27:33.000 311 21264.19 482.50 43120.69 48081.05 2021-11-07 21:27:34.000 311 21264.14 482.47 43120.70 48081.17 2021-11-07 21:27:35.000 311 21264.17 482.46 43120.72 48081.12 2021-11-07 21:27:36.000 311 21264.18 482.46 43120.75 48081.29 2021-11-07 21:27:37.000 311 21264.20 482.46 43120.75 48081.19 2021-11-07 21:27:38.000 311 21264.20 482.46 43120.78 48081.27 2021-11-07 21:27:39.000 311 21264.21 482.45 43120.80 48081.18 2021-11-07 21:27:40.000 311 21264.21 482.48 43120.79 48081.25 2021-11-07 21:27:41.000 311 21264.21 482.47 43120.78 48081.24 2021-11-07 21:27:42.000 311 21264.20 482.47 43120.77 48081.18 2021-11-07 21:27:43.000 311 21264.21 482.46 43120.77 48081.30 2021-11-07 21:27:44.000 311 21264.18 482.47 43120.79 48081.20 2021-11-07 21:27:45.000 311 21264.18 482.50 43120.76 48081.28 2021-11-07 21:27:46.000 311 21264.19 482.49 43120.75 48081.15 2021-11-07 21:27:47.000 311 21264.18 482.50 43120.74 48081.26 2021-11-07 21:27:48.000 311 21264.17 482.52 43120.75 48081.15 2021-11-07 21:27:49.000 311 21264.15 482.49 43120.73 48081.17 2021-11-07 21:27:50.000 311 21264.14 482.52 43120.74 48081.23 2021-11-07 21:27:51.000 311 21264.16 482.54 43120.72 48081.14 2021-11-07 21:27:52.000 311 21264.13 482.51 43120.71 48081.25 2021-11-07 21:27:53.000 311 21264.10 482.53 43120.70 48081.16 2021-11-07 21:27:54.000 311 21264.13 482.53 43120.72 48081.24 2021-11-07 21:27:55.000 311 21264.13 482.53 43120.73 48081.09 2021-11-07 21:27:56.000 311 21264.15 482.53 43120.68 48081.18 2021-11-07 21:27:57.000 311 21264.14 482.52 43120.71 48081.17 2021-11-07 21:27:58.000 311 21264.15 482.51 43120.73 48081.25 2021-11-07 21:27:59.000 311 21264.14 482.51 43120.73 48081.11 2021-11-07 21:28:00.000 311 21264.17 482.50 43120.71 48081.26 2021-11-07 21:28:01.000 311 21264.20 482.46 43120.75 48081.21 2021-11-07 21:28:02.000 311 21264.19 482.47 43120.79 48081.26 2021-11-07 21:28:03.000 311 21264.20 482.48 43120.77 48081.16 2021-11-07 21:28:04.000 311 21264.19 482.50 43120.76 48081.21 2021-11-07 21:28:05.000 311 21264.14 482.51 43120.74 48081.12 2021-11-07 21:28:06.000 311 21264.07 482.57 43120.70 48081.22 2021-11-07 21:28:07.000 311 21264.04 482.60 43120.70 48081.08 2021-11-07 21:28:08.000 311 21264.01 482.64 43120.68 48081.18 2021-11-07 21:28:09.000 311 21263.99 482.66 43120.65 48080.99 2021-11-07 21:28:10.000 311 21263.96 482.70 43120.62 48081.07 2021-11-07 21:28:11.000 311 21263.93 482.70 43120.58 48081.05 2021-11-07 21:28:12.000 311 21263.90 482.70 43120.57 48080.92 2021-11-07 21:28:13.000 311 21263.89 482.71 43120.58 48080.95 2021-11-07 21:28:14.000 311 21263.89 482.71 43120.57 48080.91 2021-11-07 21:28:15.000 311 21263.85 482.73 43120.54 48080.92 2021-11-07 21:28:16.000 311 21263.83 482.75 43120.53 48080.82 2021-11-07 21:28:17.000 311 21263.84 482.76 43120.51 48080.94 2021-11-07 21:28:18.000 311 21263.85 482.74 43120.49 48080.79 2021-11-07 21:28:19.000 311 21263.84 482.78 43120.47 48080.89 2021-11-07 21:28:20.000 311 21263.80 482.81 43120.49 48080.76 2021-11-07 21:28:21.000 311 21263.81 482.84 43120.40 48080.85 2021-11-07 21:28:22.000 311 21263.77 482.87 43120.38 48080.72 2021-11-07 21:28:23.000 311 21263.75 482.87 43120.39 48080.71 2021-11-07 21:28:24.000 311 21263.75 482.87 43120.38 48080.70 2021-11-07 21:28:25.000 311 21263.78 482.85 43120.37 48080.72 2021-11-07 21:28:26.000 311 21263.76 482.83 43120.38 48080.63 2021-11-07 21:28:27.000 311 21263.75 482.82 43120.37 48080.69 2021-11-07 21:28:28.000 311 21263.73 482.83 43120.39 48080.61 2021-11-07 21:28:29.000 311 21263.74 482.83 43120.31 48080.72 2021-11-07 21:28:30.000 311 21263.71 482.83 43120.31 48080.62 2021-11-07 21:28:31.000 311 21263.71 482.83 43120.32 48080.64 2021-11-07 21:28:32.000 311 21263.71 482.84 43120.33 48080.67 2021-11-07 21:28:33.000 311 21263.68 482.87 43120.35 48080.56 2021-11-07 21:28:34.000 311 21263.68 482.85 43120.32 48080.63 2021-11-07 21:28:35.000 311 21263.70 482.80 43120.32 48080.57 2021-11-07 21:28:36.000 311 21263.69 482.82 43120.30 48080.63 2021-11-07 21:28:37.000 311 21263.68 482.84 43120.32 48080.57 2021-11-07 21:28:38.000 311 21263.65 482.85 43120.30 48080.63 2021-11-07 21:28:39.000 311 21263.65 482.84 43120.26 48080.56 2021-11-07 21:28:40.000 311 21263.67 482.80 43120.29 48080.64 2021-11-07 21:28:41.000 311 21263.70 482.74 43120.35 48080.51 2021-11-07 21:28:42.000 311 21263.74 482.71 43120.37 48080.68 2021-11-07 21:28:43.000 311 21263.74 482.64 43120.41 48080.64 2021-11-07 21:28:44.000 311 21263.77 482.58 43120.46 48080.73 2021-11-07 21:28:45.000 311 21263.74 482.60 43120.46 48080.79 2021-11-07 21:28:46.000 311 21263.76 482.60 43120.50 48080.69 2021-11-07 21:28:47.000 311 21263.79 482.56 43120.53 48080.78 2021-11-07 21:28:48.000 311 21263.82 482.51 43120.56 48080.81 2021-11-07 21:28:49.000 311 21263.83 482.49 43120.59 48080.90 2021-11-07 21:28:50.000 311 21263.85 482.48 43120.62 48080.86 2021-11-07 21:28:51.000 311 21263.87 482.46 43120.66 48080.97 2021-11-07 21:28:52.000 311 21263.87 482.43 43120.66 48080.92 2021-11-07 21:28:53.000 311 21263.85 482.44 43120.67 48081.03 2021-11-07 21:28:54.000 311 21263.85 482.42 43120.69 48080.98 2021-11-07 21:28:55.000 311 21263.86 482.43 43120.72 48081.00 2021-11-07 21:28:56.000 311 21263.89 482.43 43120.74 48081.02 2021-11-07 21:28:57.000 311 21263.97 482.34 43120.76 48081.06 2021-11-07 21:28:58.000 311 21264.06 482.27 43120.80 48081.06 2021-11-07 21:28:59.000 311 21264.12 482.26 43120.83 48081.23 2021-11-07 21:29:00.000 311 21264.16 482.26 43120.87 48081.19 2021-11-07 21:29:01.000 311 21264.20 482.24 43120.87 48081.32 2021-11-07 21:29:02.000 311 21264.22 482.27 43120.88 48081.29 2021-11-07 21:29:03.000 311 21264.21 482.28 43120.90 48081.35 2021-11-07 21:29:04.000 311 21264.24 482.29 43120.88 48081.35 2021-11-07 21:29:05.000 311 21264.23 482.31 43120.86 48081.39 2021-11-07 21:29:06.000 311 21264.24 482.34 43120.88 48081.36 2021-11-07 21:29:07.000 311 21264.24 482.35 43120.86 48081.31 2021-11-07 21:29:08.000 311 21264.21 482.34 43120.89 48081.36 2021-11-07 21:29:09.000 311 21264.27 482.37 43120.85 48081.28 2021-11-07 21:29:10.000 311 21264.28 482.37 43120.85 48081.36 2021-11-07 21:29:11.000 311 21264.29 482.39 43120.83 48081.29 2021-11-07 21:29:12.000 311 21264.30 482.42 43120.82 48081.39 2021-11-07 21:29:13.000 311 21264.27 482.45 43120.80 48081.30 2021-11-07 21:29:14.000 311 21264.24 482.50 43120.74 48081.30 2021-11-07 21:29:15.000 311 21264.23 482.52 43120.70 48081.28 2021-11-07 21:29:16.000 311 21264.24 482.54 43120.70 48081.14 2021-11-07 21:29:17.000 311 21264.20 482.55 43120.69 48081.19 2021-11-07 21:29:18.000 311 21264.22 482.53 43120.64 48081.07 2021-11-07 21:29:19.000 311 21264.20 482.52 43120.63 48081.18 2021-11-07 21:29:20.000 311 21264.19 482.54 43120.63 48081.07 2021-11-07 21:29:21.000 311 21264.23 482.55 43120.63 48081.13 2021-11-07 21:29:22.000 311 21264.23 482.54 43120.66 48081.10 2021-11-07 21:29:23.000 311 21264.23 482.53 43120.60 48081.08 2021-11-07 21:29:24.000 311 21264.23 482.53 43120.64 48081.06 2021-11-07 21:29:25.000 311 21264.22 482.52 43120.62 48081.15 2021-11-07 21:29:26.000 311 21264.21 482.51 43120.63 48081.07 2021-11-07 21:29:27.000 311 21264.24 482.49 43120.65 48081.11 2021-11-07 21:29:28.000 311 21264.24 482.51 43120.64 48081.10 2021-11-07 21:29:29.000 311 21264.21 482.54 43120.66 48081.18 2021-11-07 21:29:30.000 311 21264.22 482.53 43120.64 48081.09 2021-11-07 21:29:31.000 311 21264.19 482.55 43120.61 48081.13 2021-11-07 21:29:32.000 311 21264.17 482.54 43120.61 48081.05 2021-11-07 21:29:33.000 311 21264.17 482.54 43120.62 48081.12 2021-11-07 21:29:34.000 311 21264.15 482.51 43120.62 48081.08 2021-11-07 21:29:35.000 311 21264.20 482.50 43120.61 48081.14 2021-11-07 21:29:36.000 311 21264.22 482.50 43120.64 48081.03 2021-11-07 21:29:37.000 311 21264.19 482.50 43120.64 48081.14 2021-11-07 21:29:38.000 311 21264.20 482.52 43120.65 48081.11 2021-11-07 21:29:39.000 311 21264.19 482.51 43120.66 48081.15 2021-11-07 21:29:40.000 311 21264.18 482.52 43120.67 48081.02 2021-11-07 21:29:41.000 311 21264.17 482.52 43120.65 48081.14 2021-11-07 21:29:42.000 311 21264.19 482.52 43120.60 48081.05 2021-11-07 21:29:43.000 311 21264.20 482.53 43120.61 48081.13 2021-11-07 21:29:44.000 311 21264.18 482.58 43120.59 48081.06 2021-11-07 21:29:45.000 311 21264.20 482.59 43120.58 48081.10 2021-11-07 21:29:46.000 311 21264.17 482.61 43120.57 48081.07 2021-11-07 21:29:47.000 311 21264.18 482.61 43120.58 48081.00 2021-11-07 21:29:48.000 311 21264.19 482.58 43120.59 48081.05 2021-11-07 21:29:49.000 311 21264.19 482.58 43120.54 48080.99 2021-11-07 21:29:50.000 311 21264.18 482.61 43120.55 48081.11 2021-11-07 21:29:51.000 311 21264.18 482.63 43120.53 48081.00 2021-11-07 21:29:52.000 311 21264.22 482.63 43120.54 48081.06 2021-11-07 21:29:53.000 311 21264.20 482.64 43120.55 48081.03 2021-11-07 21:29:54.000 311 21264.19 482.64 43120.52 48081.02 2021-11-07 21:29:55.000 311 21264.22 482.61 43120.55 48081.02 2021-11-07 21:29:56.000 311 21264.24 482.61 43120.55 48080.98 2021-11-07 21:29:57.000 311 21264.27 482.61 43120.56 48081.09 2021-11-07 21:29:58.000 311 21264.26 482.58 43120.56 48080.97 2021-11-07 21:29:59.000 311 21264.22 482.60 43120.56 48081.09 2021-11-07 21:30:00.000 311 21264.20 482.61 43120.53 48081.02 2021-11-07 21:30:01.000 311 21264.18 482.60 43120.54 48081.01 2021-11-07 21:30:02.000 311 21264.21 482.56 43120.58 48081.00 2021-11-07 21:30:03.000 311 21264.23 482.55 43120.59 48081.02 2021-11-07 21:30:04.000 311 21264.24 482.52 43120.60 48081.10 2021-11-07 21:30:05.000 311 21264.24 482.53 43120.60 48081.02 2021-11-07 21:30:06.000 311 21264.24 482.52 43120.63 48081.13 2021-11-07 21:30:07.000 311 21264.26 482.54 43120.63 48081.10 2021-11-07 21:30:08.000 311 21264.25 482.54 43120.64 48081.09 2021-11-07 21:30:09.000 311 21264.26 482.54 43120.64 48081.08 2021-11-07 21:30:10.000 311 21264.23 482.58 43120.66 48081.14 2021-11-07 21:30:11.000 311 21264.23 482.59 43120.66 48081.12 2021-11-07 21:30:12.000 311 21264.22 482.61 43120.62 48081.07 2021-11-07 21:30:13.000 311 21264.21 482.57 43120.65 48081.13 2021-11-07 21:30:14.000 311 21264.22 482.54 43120.65 48081.05 2021-11-07 21:30:15.000 311 21264.23 482.54 43120.65 48081.16 2021-11-07 21:30:16.000 311 21264.23 482.49 43120.62 48081.07 2021-11-07 21:30:17.000 311 21264.24 482.48 43120.62 48081.10 2021-11-07 21:30:18.000 311 21264.23 482.47 43120.65 48081.13 2021-11-07 21:30:19.000 311 21264.22 482.46 43120.67 48081.06 2021-11-07 21:30:20.000 311 21264.21 482.51 43120.65 48081.19 2021-11-07 21:30:21.000 311 21264.24 482.51 43120.64 48081.14 2021-11-07 21:30:22.000 311 21264.29 482.51 43120.66 48081.19 2021-11-07 21:30:23.000 311 21264.25 482.51 43120.65 48081.08 2021-11-07 21:30:24.000 311 21264.23 482.52 43120.64 48081.17 2021-11-07 21:30:25.000 311 21264.24 482.52 43120.62 48081.12 2021-11-07 21:30:26.000 311 21264.27 482.51 43120.63 48081.06 2021-11-07 21:30:27.000 311 21264.25 482.52 43120.64 48081.19 2021-11-07 21:30:28.000 311 21264.26 482.52 43120.60 48081.12 2021-11-07 21:30:29.000 311 21264.24 482.55 43120.58 48081.16 2021-11-07 21:30:30.000 311 21264.24 482.56 43120.59 48081.02 2021-11-07 21:30:31.000 311 21264.24 482.59 43120.63 48081.14 2021-11-07 21:30:32.000 311 21264.22 482.60 43120.60 48081.07 2021-11-07 21:30:33.000 311 21264.25 482.59 43120.58 48081.09 2021-11-07 21:30:34.000 311 21264.28 482.55 43120.59 48081.11 2021-11-07 21:30:35.000 311 21264.29 482.53 43120.61 48081.14 2021-11-07 21:30:36.000 311 21264.33 482.49 43120.64 48081.18 2021-11-07 21:30:37.000 311 21264.35 482.46 43120.66 48081.11 2021-11-07 21:30:38.000 311 21264.37 482.45 43120.65 48081.24 2021-11-07 21:30:39.000 311 21264.40 482.41 43120.71 48081.18 2021-11-07 21:30:40.000 311 21264.44 482.39 43120.74 48081.29 2021-11-07 21:30:41.000 311 21264.46 482.36 43120.78 48081.32 2021-11-07 21:30:42.000 311 21264.46 482.35 43120.78 48081.32 2021-11-07 21:30:43.000 311 21264.49 482.38 43120.82 48081.42 2021-11-07 21:30:44.000 311 21264.47 482.38 43120.82 48081.35 2021-11-07 21:30:45.000 311 21264.48 482.37 43120.87 48081.46 2021-11-07 21:30:46.000 311 21264.48 482.38 43120.88 48081.39 2021-11-07 21:30:47.000 311 21264.43 482.41 43120.86 48081.43 2021-11-07 21:30:48.000 311 21264.41 482.46 43120.82 48081.40 2021-11-07 21:30:49.000 311 21264.40 482.49 43120.82 48081.37 2021-11-07 21:30:50.000 311 21264.38 482.51 43120.82 48081.42 2021-11-07 21:30:51.000 311 21264.34 482.51 43120.81 48081.29 2021-11-07 21:30:52.000 311 21264.33 482.51 43120.80 48081.38 2021-11-07 21:30:53.000 311 21264.31 482.51 43120.79 48081.25 2021-11-07 21:30:54.000 311 21264.29 482.52 43120.77 48081.31 2021-11-07 21:30:55.000 311 21264.27 482.53 43120.75 48081.18 2021-11-07 21:30:56.000 311 21264.27 482.56 43120.71 48081.22 2021-11-07 21:30:57.000 311 21264.24 482.58 43120.70 48081.17 2021-11-07 21:30:58.000 311 21264.23 482.58 43120.68 48081.24 2021-11-07 21:30:59.000 311 21264.26 482.59 43120.65 48081.06 2021-11-07 21:31:00.000 311 21264.24 482.58 43120.64 48081.17 2021-11-07 21:31:01.000 311 21264.28 482.57 43120.64 48081.13 2021-11-07 21:31:02.000 311 21264.27 482.54 43120.64 48081.15 2021-11-07 21:31:03.000 311 21264.26 482.54 43120.65 48081.13 2021-11-07 21:31:04.000 311 21264.27 482.51 43120.65 48081.18 2021-11-07 21:31:05.000 311 21264.28 482.50 43120.65 48081.07 2021-11-07 21:31:06.000 311 21264.28 482.50 43120.67 48081.22 2021-11-07 21:31:07.000 311 21264.28 482.49 43120.67 48081.13 2021-11-07 21:31:08.000 311 21264.31 482.49 43120.66 48081.18 2021-11-07 21:31:09.000 311 21264.30 482.51 43120.68 48081.17 2021-11-07 21:31:10.000 311 21264.31 482.54 43120.68 48081.15 2021-11-07 21:31:11.000 311 21264.28 482.55 43120.64 48081.20 2021-11-07 21:31:12.000 311 21264.27 482.54 43120.62 48081.11 2021-11-07 21:31:13.000 311 21264.26 482.52 43120.66 48081.23 2021-11-07 21:31:14.000 311 21264.26 482.51 43120.70 48081.11 2021-11-07 21:31:15.000 311 21264.25 482.50 43120.70 48081.22 2021-11-07 21:31:16.000 311 21264.28 482.48 43120.69 48081.14 2021-11-07 21:31:17.000 311 21264.29 482.46 43120.70 48081.18 2021-11-07 21:31:18.000 311 21264.30 482.47 43120.70 48081.13 2021-11-07 21:31:19.000 311 21264.29 482.47 43120.71 48081.19 2021-11-07 21:31:20.000 311 21264.31 482.48 43120.73 48081.23 2021-11-07 21:31:21.000 311 21264.31 482.49 43120.73 48081.19 2021-11-07 21:31:22.000 311 21264.32 482.52 43120.70 48081.25 2021-11-07 21:31:23.000 311 21264.32 482.54 43120.69 48081.18 2021-11-07 21:31:24.000 311 21264.31 482.54 43120.71 48081.16 2021-11-07 21:31:25.000 311 21264.33 482.51 43120.72 48081.23 2021-11-07 21:31:26.000 311 21264.32 482.47 43120.74 48081.13 2021-11-07 21:31:27.000 311 21264.32 482.49 43120.74 48081.26 2021-11-07 21:31:28.000 311 21264.35 482.49 43120.75 48081.24 2021-11-07 21:31:29.000 311 21264.35 482.49 43120.75 48081.22 2021-11-07 21:31:30.000 311 21264.33 482.52 43120.75 48081.25 2021-11-07 21:31:31.000 311 21264.34 482.52 43120.72 48081.24 2021-11-07 21:31:32.000 311 21264.32 482.53 43120.70 48081.24 2021-11-07 21:31:33.000 311 21264.31 482.55 43120.66 48081.15 2021-11-07 21:31:34.000 311 21264.30 482.57 43120.68 48081.21 2021-11-07 21:31:35.000 311 21264.30 482.60 43120.65 48081.14 2021-11-07 21:31:36.000 311 21264.29 482.60 43120.64 48081.15 2021-11-07 21:31:37.000 311 21264.28 482.61 43120.61 48081.11 2021-11-07 21:31:38.000 311 21264.27 482.64 43120.61 48081.12 2021-11-07 21:31:39.000 311 21264.28 482.62 43120.59 48081.07 2021-11-07 21:31:40.000 311 21264.26 482.65 43120.60 48081.07 2021-11-07 21:31:41.000 311 21264.29 482.66 43120.58 48081.06 2021-11-07 21:31:42.000 311 21264.30 482.64 43120.57 48081.08 2021-11-07 21:31:43.000 311 21264.26 482.66 43120.55 48080.97 2021-11-07 21:31:44.000 311 21264.28 482.68 43120.53 48081.07 2021-11-07 21:31:45.000 311 21264.33 482.67 43120.51 48081.00 2021-11-07 21:31:46.000 311 21264.31 482.65 43120.54 48081.11 2021-11-07 21:31:47.000 311 21264.31 482.66 43120.54 48081.00 2021-11-07 21:31:48.000 311 21264.30 482.68 43120.50 48081.05 2021-11-07 21:31:49.000 311 21264.31 482.68 43120.46 48080.98 2021-11-07 21:31:50.000 311 21264.32 482.71 43120.45 48080.99 2021-11-07 21:31:51.000 311 21264.29 482.70 43120.44 48081.02 2021-11-07 21:31:52.000 311 21264.32 482.70 43120.44 48080.95 2021-11-07 21:31:53.000 311 21264.28 482.72 43120.46 48081.03 2021-11-07 21:31:54.000 311 21264.30 482.66 43120.49 48080.94 2021-11-07 21:31:55.000 311 21264.28 482.64 43120.49 48081.01 2021-11-07 21:31:56.000 311 21264.30 482.61 43120.49 48080.94 2021-11-07 21:31:57.000 311 21264.33 482.58 43120.48 48081.00 2021-11-07 21:31:58.000 311 21264.35 482.57 43120.47 48081.03 2021-11-07 21:31:59.000 311 21264.32 482.55 43120.49 48081.02 2021-11-07 21:32:00.000 311 21264.29 482.53 43120.48 48081.05 2021-11-07 21:32:01.000 311 21264.33 482.53 43120.52 48081.01 2021-11-07 21:32:02.000 311 21264.35 482.53 43120.53 48081.07 2021-11-07 21:32:03.000 311 21264.31 482.51 43120.54 48080.96 2021-11-07 21:32:04.000 311 21264.31 482.51 43120.54 48081.06 2021-11-07 21:32:05.000 311 21264.32 482.49 43120.54 48081.04 2021-11-07 21:32:06.000 311 21264.29 482.48 43120.54 48081.04 2021-11-07 21:32:07.000 311 21264.29 482.47 43120.53 48081.09 2021-11-07 21:32:08.000 311 21264.30 482.46 43120.55 48081.01 2021-11-07 21:32:09.000 311 21264.28 482.47 43120.54 48081.09 2021-11-07 21:32:10.000 311 21264.28 482.47 43120.53 48080.99 2021-11-07 21:32:11.000 311 21264.28 482.44 43120.55 48081.05 2021-11-07 21:32:12.000 311 21264.29 482.42 43120.58 48081.03 2021-11-07 21:32:13.000 311 21264.31 482.42 43120.59 48081.04 2021-11-07 21:32:14.000 311 21264.29 482.41 43120.57 48081.09 2021-11-07 21:32:15.000 311 21264.28 482.41 43120.55 48081.07 2021-11-07 21:32:16.000 311 21264.30 482.42 43120.57 48081.01 2021-11-07 21:32:17.000 311 21264.30 482.41 43120.57 48081.10 2021-11-07 21:32:18.000 311 21264.31 482.41 43120.56 48080.98 2021-11-07 21:32:19.000 311 21264.31 482.41 43120.56 48081.10 2021-11-07 21:32:20.000 311 21264.34 482.39 43120.55 48081.05 2021-11-07 21:32:21.000 311 21264.35 482.38 43120.57 48081.11 2021-11-07 21:32:22.000 311 21264.35 482.38 43120.59 48081.09 2021-11-07 21:32:23.000 311 21264.34 482.38 43120.60 48081.09 2021-11-07 21:32:24.000 311 21264.37 482.37 43120.57 48081.12 2021-11-07 21:32:25.000 311 21264.38 482.36 43120.60 48081.10 2021-11-07 21:32:26.000 311 21264.37 482.33 43120.61 48081.17 2021-11-07 21:32:27.000 311 21264.38 482.31 43120.65 48081.14 2021-11-07 21:32:28.000 311 21264.41 482.32 43120.70 48081.21 2021-11-07 21:32:29.000 311 21264.39 482.33 43120.72 48081.20 2021-11-07 21:32:30.000 311 21264.41 482.35 43120.70 48081.27 2021-11-07 21:32:31.000 311 21264.43 482.34 43120.71 48081.22 2021-11-07 21:32:32.000 311 21264.44 482.34 43120.70 48081.23 2021-11-07 21:32:33.000 311 21264.45 482.33 43120.72 48081.28 2021-11-07 21:32:34.000 311 21264.44 482.34 43120.71 48081.20 2021-11-07 21:32:35.000 311 21264.42 482.34 43120.70 48081.27 2021-11-07 21:32:36.000 311 21264.45 482.35 43120.72 48081.24 2021-11-07 21:32:37.000 311 21264.47 482.35 43120.74 48081.31 2021-11-07 21:32:38.000 311 21264.44 482.35 43120.74 48081.21 2021-11-07 21:32:39.000 311 21264.40 482.35 43120.74 48081.26 2021-11-07 21:32:40.000 311 21264.44 482.35 43120.74 48081.22 2021-11-07 21:32:41.000 311 21264.43 482.34 43120.70 48081.30 2021-11-07 21:32:42.000 311 21264.41 482.38 43120.74 48081.22 2021-11-07 21:32:43.000 311 21264.39 482.40 43120.71 48081.20 2021-11-07 21:32:44.000 311 21264.41 482.39 43120.68 48081.18 2021-11-07 21:32:45.000 311 21264.42 482.37 43120.68 48081.24 2021-11-07 21:32:46.000 311 21264.42 482.35 43120.67 48081.21 2021-11-07 21:32:47.000 311 21264.41 482.36 43120.69 48081.24 2021-11-07 21:32:48.000 311 21264.45 482.35 43120.72 48081.19 2021-11-07 21:32:49.000 311 21264.39 482.41 43120.67 48081.21 2021-11-07 21:32:50.000 311 21264.39 482.46 43120.63 48081.12 2021-11-07 21:32:51.000 311 21264.38 482.48 43120.57 48081.19 2021-11-07 21:32:52.000 311 21264.39 482.50 43120.50 48081.11 2021-11-07 21:32:53.000 311 21264.40 482.55 43120.50 48081.05 2021-11-07 21:32:54.000 311 21264.42 482.54 43120.52 48081.15 2021-11-07 21:32:55.000 311 21264.46 482.56 43120.50 48081.07 2021-11-07 21:32:56.000 311 21264.45 482.57 43120.47 48081.06 2021-11-07 21:32:57.000 311 21264.47 482.58 43120.46 48081.07 2021-11-07 21:32:58.000 311 21264.46 482.57 43120.47 48080.97 2021-11-07 21:32:59.000 311 21264.49 482.56 43120.47 48081.07 2021-11-07 21:33:00.000 311 21264.48 482.55 43120.45 48081.02 2021-11-07 21:33:01.000 311 21264.47 482.53 43120.48 48081.12 2021-11-07 21:33:02.000 311 21264.49 482.51 43120.48 48081.04 2021-11-07 21:33:03.000 311 21264.49 482.53 43120.50 48081.11 2021-11-07 21:33:04.000 311 21264.53 482.53 43120.48 48081.05 2021-11-07 21:33:05.000 311 21264.53 482.54 43120.52 48081.14 2021-11-07 21:33:06.000 311 21264.52 482.53 43120.53 48081.12 2021-11-07 21:33:07.000 311 21264.51 482.54 43120.52 48081.07 2021-11-07 21:33:08.000 311 21264.49 482.54 43120.49 48081.15 2021-11-07 21:33:09.000 311 21264.50 482.54 43120.49 48081.10 2021-11-07 21:33:10.000 311 21264.50 482.55 43120.50 48081.12 2021-11-07 21:33:11.000 311 21264.47 482.56 43120.50 48081.13 2021-11-07 21:33:12.000 311 21264.48 482.55 43120.50 48081.11 2021-11-07 21:33:13.000 311 21264.48 482.52 43120.54 48081.07 2021-11-07 21:33:14.000 311 21264.47 482.53 43120.55 48081.09 2021-11-07 21:33:15.000 311 21264.46 482.51 43120.54 48081.18 2021-11-07 21:33:16.000 311 21264.48 482.51 43120.53 48081.11 2021-11-07 21:33:17.000 311 21264.48 482.51 43120.53 48081.08 2021-11-07 21:33:18.000 311 21264.46 482.49 43120.56 48081.20 2021-11-07 21:33:19.000 311 21264.46 482.47 43120.57 48081.07 2021-11-07 21:33:20.000 311 21264.47 482.50 43120.53 48081.17 2021-11-07 21:33:21.000 311 21264.45 482.50 43120.50 48081.05 2021-11-07 21:33:22.000 311 21264.47 482.48 43120.48 48081.12 2021-11-07 21:33:23.000 311 21264.46 482.50 43120.47 48081.12 2021-11-07 21:33:24.000 311 21264.47 482.49 43120.51 48081.13 2021-11-07 21:33:25.000 311 21264.47 482.50 43120.50 48081.09 2021-11-07 21:33:26.000 311 21264.45 482.51 43120.48 48081.07 2021-11-07 21:33:27.000 311 21264.45 482.52 43120.48 48081.10 2021-11-07 21:33:28.000 311 21264.46 482.53 43120.48 48081.05 2021-11-07 21:33:29.000 311 21264.43 482.56 43120.48 48081.09 2021-11-07 21:33:30.000 311 21264.45 482.53 43120.50 48081.03 2021-11-07 21:33:31.000 311 21264.43 482.58 43120.47 48081.13 2021-11-07 21:33:32.000 311 21264.41 482.59 43120.46 48081.04 2021-11-07 21:33:33.000 311 21264.42 482.55 43120.46 48081.04 2021-11-07 21:33:34.000 311 21264.44 482.58 43120.47 48081.06 2021-11-07 21:33:35.000 311 21264.45 482.59 43120.44 48080.98 2021-11-07 21:33:36.000 311 21264.49 482.61 43120.42 48081.04 2021-11-07 21:33:37.000 311 21264.46 482.62 43120.39 48080.99 2021-11-07 21:33:38.000 311 21264.45 482.58 43120.42 48081.05 2021-11-07 21:33:39.000 311 21264.45 482.55 43120.45 48080.99 2021-11-07 21:33:40.000 311 21264.43 482.53 43120.45 48081.02 2021-11-07 21:33:41.000 311 21264.44 482.54 43120.45 48081.06 2021-11-07 21:33:42.000 311 21264.42 482.55 43120.45 48080.96 2021-11-07 21:33:43.000 311 21264.42 482.55 43120.46 48081.03 2021-11-07 21:33:44.000 311 21264.45 482.52 43120.47 48081.00 2021-11-07 21:33:45.000 311 21264.45 482.52 43120.46 48081.10 2021-11-07 21:33:46.000 311 21264.45 482.50 43120.46 48081.02 2021-11-07 21:33:47.000 311 21264.43 482.50 43120.48 48081.06 2021-11-07 21:33:48.000 311 21264.42 482.52 43120.48 48081.05 2021-11-07 21:33:49.000 311 21264.45 482.57 43120.48 48081.01 2021-11-07 21:33:50.000 311 21264.44 482.55 43120.49 48081.01 2021-11-07 21:33:51.000 311 21264.42 482.55 43120.50 48081.01 2021-11-07 21:33:52.000 311 21264.41 482.55 43120.53 48081.07 2021-11-07 21:33:53.000 311 21264.42 482.52 43120.54 48081.03 2021-11-07 21:33:54.000 311 21264.44 482.54 43120.52 48081.09 2021-11-07 21:33:55.000 311 21264.44 482.54 43120.54 48081.09 2021-11-07 21:33:56.000 311 21264.43 482.52 43120.52 48081.07 2021-11-07 21:33:57.000 311 21264.46 482.55 43120.52 48081.05 2021-11-07 21:33:58.000 311 21264.45 482.55 43120.54 48081.11 2021-11-07 21:33:59.000 311 21264.44 482.57 43120.53 48081.11 2021-11-07 21:34:00.000 311 21264.48 482.54 43120.55 48081.10 2021-11-07 21:34:01.000 311 21264.45 482.53 43120.56 48081.16 2021-11-07 21:34:02.000 311 21264.46 482.50 43120.56 48081.13 2021-11-07 21:34:03.000 311 21264.49 482.47 43120.59 48081.14 2021-11-07 21:34:04.000 311 21264.50 482.47 43120.60 48081.14 2021-11-07 21:34:05.000 311 21264.50 482.49 43120.60 48081.15 2021-11-07 21:34:06.000 311 21264.54 482.46 43120.63 48081.19 2021-11-07 21:34:07.000 311 21264.54 482.40 43120.65 48081.17 2021-11-07 21:34:08.000 311 21264.54 482.36 43120.66 48081.23 2021-11-07 21:34:09.000 311 21264.51 482.36 43120.62 48081.21 2021-11-07 21:34:10.000 311 21264.51 482.37 43120.66 48081.29 2021-11-07 21:34:11.000 311 21264.52 482.38 43120.66 48081.19 2021-11-07 21:34:12.000 311 21264.54 482.36 43120.69 48081.31 2021-11-07 21:34:13.000 311 21264.57 482.38 43120.70 48081.29 2021-11-07 21:34:14.000 311 21264.56 482.38 43120.68 48081.27 2021-11-07 21:34:15.000 311 21264.55 482.39 43120.68 48081.34 2021-11-07 21:34:16.000 311 21264.55 482.42 43120.71 48081.32 2021-11-07 21:34:17.000 311 21264.56 482.39 43120.75 48081.37 2021-11-07 21:34:18.000 311 21264.60 482.37 43120.75 48081.27 2021-11-07 21:34:19.000 311 21264.64 482.34 43120.77 48081.41 2021-11-07 21:34:20.000 311 21264.63 482.33 43120.80 48081.32 2021-11-07 21:34:21.000 311 21264.65 482.34 43120.80 48081.41 2021-11-07 21:34:22.000 311 21264.64 482.34 43120.80 48081.42 2021-11-07 21:34:23.000 311 21264.65 482.32 43120.84 48081.48 2021-11-07 21:34:24.000 311 21264.65 482.34 43120.82 48081.45 2021-11-07 21:34:25.000 311 21264.63 482.30 43120.83 48081.47 2021-11-07 21:34:26.000 311 21264.65 482.29 43120.86 48081.50 2021-11-07 21:34:27.000 311 21264.63 482.32 43120.86 48081.42 2021-11-07 21:34:28.000 311 21264.61 482.33 43120.86 48081.50 2021-11-07 21:34:29.000 311 21264.60 482.32 43120.84 48081.42 2021-11-07 21:34:30.000 311 21264.61 482.33 43120.85 48081.47 2021-11-07 21:34:31.000 311 21264.59 482.34 43120.84 48081.40 2021-11-07 21:34:32.000 311 21264.57 482.36 43120.80 48081.47 2021-11-07 21:34:33.000 311 21264.60 482.35 43120.80 48081.42 2021-11-07 21:34:34.000 311 21264.61 482.31 43120.82 48081.38 2021-11-07 21:34:35.000 311 21264.58 482.29 43120.80 48081.35 2021-11-07 21:34:36.000 311 21264.54 482.30 43120.79 48081.43 2021-11-07 21:34:37.000 311 21264.51 482.28 43120.75 48081.34 2021-11-07 21:34:38.000 311 21264.48 482.29 43120.74 48081.32 2021-11-07 21:34:39.000 311 21264.50 482.23 43120.78 48081.29 2021-11-07 21:34:40.000 311 21264.49 482.24 43120.76 48081.36 2021-11-07 21:34:41.000 311 21264.50 482.24 43120.76 48081.31 2021-11-07 21:34:42.000 311 21264.50 482.24 43120.79 48081.36 2021-11-07 21:34:43.000 311 21264.48 482.26 43120.78 48081.28 2021-11-07 21:34:44.000 311 21264.47 482.25 43120.77 48081.33 2021-11-07 21:34:45.000 311 21264.45 482.25 43120.74 48081.25 2021-11-07 21:34:46.000 311 21264.46 482.24 43120.73 48081.38 2021-11-07 21:34:47.000 311 21264.44 482.26 43120.75 48081.27 2021-11-07 21:34:48.000 311 21264.42 482.25 43120.71 48081.25 2021-11-07 21:34:49.000 311 21264.40 482.25 43120.72 48081.31 2021-11-07 21:34:50.000 311 21264.42 482.24 43120.74 48081.27 2021-11-07 21:34:51.000 311 21264.41 482.22 43120.74 48081.30 2021-11-07 21:34:52.000 311 21264.42 482.22 43120.74 48081.30 2021-11-07 21:34:53.000 311 21264.47 482.22 43120.76 48081.22 2021-11-07 21:34:54.000 311 21264.46 482.25 43120.73 48081.29 2021-11-07 21:34:55.000 311 21264.47 482.27 43120.70 48081.27 2021-11-07 21:34:56.000 311 21264.49 482.27 43120.71 48081.32 2021-11-07 21:34:57.000 311 21264.52 482.29 43120.72 48081.25 2021-11-07 21:34:58.000 311 21264.51 482.31 43120.70 48081.31 2021-11-07 21:34:59.000 311 21264.48 482.31 43120.67 48081.18 2021-11-07 21:35:00.000 311 21264.47 482.33 43120.65 48081.26 2021-11-07 21:35:01.000 311 21264.49 482.34 43120.63 48081.24 2021-11-07 21:35:02.000 311 21264.54 482.38 43120.62 48081.19 2021-11-07 21:35:03.000 311 21264.53 482.45 43120.60 48081.21 2021-11-07 21:35:04.000 311 21264.50 482.46 43120.61 48081.20 2021-11-07 21:35:05.000 311 21264.47 482.45 43120.60 48081.22 2021-11-07 21:35:06.000 311 21264.48 482.45 43120.61 48081.12 2021-11-07 21:35:07.000 311 21264.45 482.46 43120.62 48081.23 2021-11-07 21:35:08.000 311 21264.43 482.46 43120.62 48081.15 2021-11-07 21:35:09.000 311 21264.45 482.47 43120.61 48081.19 2021-11-07 21:35:10.000 311 21264.40 482.49 43120.59 48081.09 2021-11-07 21:35:11.000 311 21264.38 482.52 43120.57 48081.16 2021-11-07 21:35:12.000 311 21264.35 482.57 43120.51 48081.05 2021-11-07 21:35:13.000 311 21264.35 482.60 43120.46 48081.07 2021-11-07 21:35:14.000 311 21264.30 482.61 43120.44 48080.99 2021-11-07 21:35:15.000 311 21264.28 482.64 43120.42 48080.98 2021-11-07 21:35:16.000 311 21264.25 482.67 43120.39 48080.95 2021-11-07 21:35:17.000 311 21264.22 482.69 43120.38 48080.85 2021-11-07 21:35:18.000 311 21264.25 482.70 43120.34 48080.86 2021-11-07 21:35:19.000 311 21264.25 482.73 43120.33 48080.80 2021-11-07 21:35:20.000 311 21264.26 482.72 43120.31 48080.85 2021-11-07 21:35:21.000 311 21264.29 482.74 43120.32 48080.79 2021-11-07 21:35:22.000 311 21264.27 482.78 43120.31 48080.79 2021-11-07 21:35:23.000 311 21264.28 482.81 43120.31 48080.79 2021-11-07 21:35:24.000 311 21264.28 482.79 43120.33 48080.84 2021-11-07 21:35:25.000 311 21264.25 482.79 43120.32 48080.77 2021-11-07 21:35:26.000 311 21264.29 482.82 43120.26 48080.84 2021-11-07 21:35:27.000 311 21264.33 482.83 43120.27 48080.78 2021-11-07 21:35:28.000 311 21264.30 482.80 43120.31 48080.86 2021-11-07 21:35:29.000 311 21264.33 482.78 43120.33 48080.79 2021-11-07 21:35:30.000 311 21264.33 482.79 43120.31 48080.82 2021-11-07 21:35:31.000 311 21264.33 482.76 43120.32 48080.86 2021-11-07 21:35:32.000 311 21264.33 482.75 43120.33 48080.82 2021-11-07 21:35:33.000 311 21264.39 482.76 43120.33 48080.85 2021-11-07 21:35:34.000 311 21264.40 482.76 43120.33 48080.89 2021-11-07 21:35:35.000 311 21264.40 482.76 43120.35 48080.87 2021-11-07 21:35:36.000 311 21264.42 482.74 43120.33 48080.80 2021-11-07 21:35:37.000 311 21264.42 482.75 43120.30 48080.90 2021-11-07 21:35:38.000 311 21264.42 482.71 43120.28 48080.83 2021-11-07 21:35:39.000 311 21264.39 482.72 43120.28 48080.85 2021-11-07 21:35:40.000 311 21264.42 482.69 43120.29 48080.89 2021-11-07 21:35:41.000 311 21264.43 482.68 43120.31 48080.79 2021-11-07 21:35:42.000 311 21264.44 482.66 43120.29 48080.91 2021-11-07 21:35:43.000 311 21264.44 482.64 43120.31 48080.88 2021-11-07 21:35:44.000 311 21264.45 482.63 43120.29 48080.93 2021-11-07 21:35:45.000 311 21264.47 482.57 43120.31 48080.92 2021-11-07 21:35:46.000 311 21264.47 482.57 43120.33 48080.94 2021-11-07 21:35:47.000 311 21264.47 482.56 43120.38 48080.94 2021-11-07 21:35:48.000 311 21264.51 482.54 43120.37 48080.96 2021-11-07 21:35:49.000 311 21264.53 482.51 43120.35 48081.02 2021-11-07 21:35:50.000 311 21264.53 482.47 43120.39 48080.96 2021-11-07 21:35:51.000 311 21264.55 482.45 43120.41 48081.05 2021-11-07 21:35:52.000 311 21264.53 482.43 43120.42 48080.99 2021-11-07 21:35:53.000 311 21264.54 482.44 43120.40 48081.04 2021-11-07 21:35:54.000 311 21264.55 482.45 43120.42 48081.04 2021-11-07 21:35:55.000 311 21264.57 482.43 43120.43 48081.04 2021-11-07 21:35:56.000 311 21264.63 482.43 43120.42 48081.10 2021-11-07 21:35:57.000 311 21264.64 482.44 43120.45 48081.06 2021-11-07 21:35:58.000 311 21264.62 482.44 43120.43 48081.13 2021-11-07 21:35:59.000 311 21264.64 482.42 43120.46 48081.12 2021-11-07 21:36:00.000 311 21264.65 482.42 43120.48 48081.15 2021-11-07 21:36:01.000 311 21264.64 482.43 43120.51 48081.17 2021-11-07 21:36:02.000 311 21264.71 482.45 43120.53 48081.19 2021-11-07 21:36:03.000 311 21264.74 482.51 43120.52 48081.25 2021-11-07 21:36:04.000 311 21264.78 482.54 43120.49 48081.20 2021-11-07 21:36:05.000 311 21264.79 482.58 43120.48 48081.27 2021-11-07 21:36:06.000 311 21264.79 482.56 43120.49 48081.22 2021-11-07 21:36:07.000 311 21264.77 482.58 43120.44 48081.22 2021-11-07 21:36:08.000 311 21264.77 482.59 43120.43 48081.18 2021-11-07 21:36:09.000 311 21264.76 482.58 43120.48 48081.21 2021-11-07 21:36:10.000 311 21264.73 482.59 43120.47 48081.16 2021-11-07 21:36:11.000 311 21264.72 482.58 43120.47 48081.15 2021-11-07 21:36:12.000 311 21264.68 482.57 43120.48 48081.17 2021-11-07 21:36:13.000 311 21264.69 482.54 43120.47 48081.15 2021-11-07 21:36:14.000 311 21264.67 482.56 43120.46 48081.15 2021-11-07 21:36:15.000 311 21264.68 482.57 43120.48 48081.12 2021-11-07 21:36:16.000 311 21264.69 482.56 43120.49 48081.13 2021-11-07 21:36:17.000 311 21264.69 482.55 43120.44 48081.11 2021-11-07 21:36:18.000 311 21264.68 482.55 43120.43 48081.19 2021-11-07 21:36:19.000 311 21264.69 482.57 43120.45 48081.12 2021-11-07 21:36:20.000 311 21264.68 482.61 43120.44 48081.16 2021-11-07 21:36:21.000 311 21264.69 482.63 43120.42 48081.14 2021-11-07 21:36:22.000 311 21264.70 482.65 43120.39 48081.09 2021-11-07 21:36:23.000 311 21264.71 482.64 43120.42 48081.07 2021-11-07 21:36:24.000 311 21264.70 482.64 43120.41 48081.05 2021-11-07 21:36:25.000 311 21264.67 482.64 43120.36 48081.06 2021-11-07 21:36:26.000 311 21264.65 482.63 43120.36 48081.10 2021-11-07 21:36:27.000 311 21264.64 482.62 43120.35 48081.02 2021-11-07 21:36:28.000 311 21264.64 482.63 43120.36 48081.07 2021-11-07 21:36:29.000 311 21264.64 482.62 43120.39 48081.03 2021-11-07 21:36:30.000 311 21264.67 482.59 43120.41 48081.08 2021-11-07 21:36:31.000 311 21264.65 482.59 43120.41 48081.03 2021-11-07 21:36:32.000 311 21264.64 482.62 43120.37 48081.01 2021-11-07 21:36:33.000 311 21264.66 482.64 43120.38 48081.06 2021-11-07 21:36:34.000 311 21264.65 482.61 43120.39 48081.07 2021-11-07 21:36:35.000 311 21264.67 482.60 43120.40 48081.08 2021-11-07 21:36:36.000 311 21264.68 482.60 43120.42 48081.06 2021-11-07 21:36:37.000 311 21264.67 482.57 43120.44 48081.04 2021-11-07 21:36:38.000 311 21264.68 482.56 43120.42 48081.10 2021-11-07 21:36:39.000 311 21264.69 482.55 43120.45 48081.02 2021-11-07 21:36:40.000 311 21264.67 482.57 43120.43 48081.10 2021-11-07 21:36:41.000 311 21264.64 482.58 43120.42 48081.09 2021-11-07 21:36:42.000 311 21264.60 482.58 43120.42 48081.13 2021-11-07 21:36:43.000 311 21264.61 482.56 43120.47 48081.07 2021-11-07 21:36:44.000 311 21264.64 482.54 43120.46 48081.08 2021-11-07 21:36:45.000 311 21264.61 482.57 43120.43 48081.13 2021-11-07 21:36:46.000 311 21264.64 482.56 43120.45 48081.05 2021-11-07 21:36:47.000 311 21264.63 482.57 43120.45 48081.10 2021-11-07 21:36:48.000 311 21264.62 482.58 43120.46 48081.08 2021-11-07 21:36:49.000 311 21264.61 482.57 43120.48 48081.13 2021-11-07 21:36:50.000 311 21264.63 482.55 43120.46 48081.08 2021-11-07 21:36:51.000 311 21264.60 482.59 43120.42 48081.06 2021-11-07 21:36:52.000 311 21264.58 482.61 43120.42 48081.12 2021-11-07 21:36:53.000 311 21264.58 482.62 43120.42 48081.05 2021-11-07 21:36:54.000 311 21264.56 482.66 43120.40 48081.07 2021-11-07 21:36:55.000 311 21264.57 482.65 43120.39 48080.99 2021-11-07 21:36:56.000 311 21264.59 482.68 43120.38 48081.07 2021-11-07 21:36:57.000 311 21264.60 482.67 43120.37 48081.01 2021-11-07 21:36:58.000 311 21264.59 482.70 43120.32 48081.03 2021-11-07 21:36:59.000 311 21264.61 482.67 43120.33 48081.02 2021-11-07 21:37:00.000 311 21264.58 482.66 43120.36 48080.96 2021-11-07 21:37:01.000 311 21264.58 482.65 43120.37 48081.02 2021-11-07 21:37:02.000 311 21264.56 482.66 43120.33 48081.05 2021-11-07 21:37:03.000 311 21264.57 482.67 43120.33 48080.97 2021-11-07 21:37:04.000 311 21264.61 482.66 43120.37 48081.03 2021-11-07 21:37:05.000 311 21264.61 482.63 43120.35 48081.00 2021-11-07 21:37:06.000 311 21264.62 482.61 43120.35 48081.02 2021-11-07 21:37:07.000 311 21264.65 482.63 43120.36 48081.00 2021-11-07 21:37:08.000 311 21264.64 482.62 43120.35 48081.01 2021-11-07 21:37:09.000 311 21264.65 482.62 43120.37 48081.02 2021-11-07 21:37:10.000 311 21264.67 482.62 43120.40 48081.01 2021-11-07 21:37:11.000 311 21264.67 482.62 43120.40 48081.06 2021-11-07 21:37:12.000 311 21264.68 482.62 43120.46 48081.01 2021-11-07 21:37:13.000 311 21264.67 482.64 43120.41 48081.08 2021-11-07 21:37:14.000 311 21264.73 482.66 43120.43 48080.97 2021-11-07 21:37:15.000 311 21264.71 482.65 43120.45 48081.07 2021-11-07 21:37:16.000 311 21264.70 482.64 43120.43 48081.01 2021-11-07 21:37:17.000 311 21264.72 482.64 43120.45 48081.04 2021-11-07 21:37:18.000 311 21264.72 482.62 43120.44 48081.08 2021-11-07 21:37:19.000 311 21264.73 482.63 43120.45 48081.05 2021-11-07 21:37:20.000 311 21264.71 482.63 43120.43 48081.10 2021-11-07 21:37:21.000 311 21264.69 482.62 43120.45 48081.07 2021-11-07 21:37:22.000 311 21264.73 482.66 43120.46 48081.10 2021-11-07 21:37:23.000 311 21264.74 482.67 43120.45 48081.04 2021-11-07 21:37:24.000 311 21264.76 482.66 43120.41 48081.09 2021-11-07 21:37:25.000 311 21264.75 482.66 43120.40 48081.07 2021-11-07 21:37:26.000 311 21264.72 482.66 43120.40 48081.05 2021-11-07 21:37:27.000 311 21264.73 482.64 43120.41 48081.12 2021-11-07 21:37:28.000 311 21264.74 482.65 43120.41 48081.03 2021-11-07 21:37:29.000 311 21264.75 482.66 43120.41 48081.14 2021-11-07 21:37:30.000 311 21264.79 482.68 43120.40 48081.00 2021-11-07 21:37:31.000 311 21264.79 482.70 43120.40 48081.11 2021-11-07 21:37:32.000 311 21264.75 482.70 43120.37 48081.06 2021-11-07 21:37:33.000 311 21264.74 482.70 43120.36 48081.01 2021-11-07 21:37:34.000 311 21264.76 482.69 43120.38 48081.06 2021-11-07 21:37:35.000 311 21264.74 482.69 43120.39 48081.06 2021-11-07 21:37:36.000 311 21264.74 482.66 43120.39 48081.07 2021-11-07 21:37:37.000 311 21264.75 482.66 43120.38 48080.99 2021-11-07 21:37:38.000 311 21264.72 482.66 43120.38 48081.05 2021-11-07 21:37:39.000 311 21264.73 482.64 43120.36 48081.00 2021-11-07 21:37:40.000 311 21264.72 482.64 43120.35 48081.03 2021-11-07 21:37:41.000 311 21264.74 482.66 43120.34 48081.04 2021-11-07 21:37:42.000 311 21264.72 482.69 43120.30 48081.02 2021-11-07 21:37:43.000 311 21264.67 482.70 43120.30 48081.02 2021-11-07 21:37:44.000 311 21264.70 482.69 43120.29 48080.94 2021-11-07 21:37:45.000 311 21264.69 482.70 43120.29 48081.01 2021-11-07 21:37:46.000 311 21264.69 482.70 43120.27 48080.91 2021-11-07 21:37:47.000 311 21264.68 482.72 43120.25 48081.01 2021-11-07 21:37:48.000 311 21264.68 482.71 43120.26 48080.94 2021-11-07 21:37:49.000 311 21264.66 482.72 43120.27 48080.95 2021-11-07 21:37:50.000 311 21264.67 482.70 43120.27 48080.98 2021-11-07 21:37:51.000 311 21264.69 482.68 43120.27 48080.91 2021-11-07 21:37:52.000 311 21264.67 482.71 43120.29 48080.95 2021-11-07 21:37:53.000 311 21264.66 482.72 43120.29 48080.90 2021-11-07 21:37:54.000 311 21264.65 482.72 43120.30 48080.95 2021-11-07 21:37:55.000 311 21264.64 482.71 43120.29 48080.99 2021-11-07 21:37:56.000 311 21264.64 482.70 43120.28 48080.99 2021-11-07 21:37:57.000 311 21264.68 482.70 43120.29 48080.98 2021-11-07 21:37:58.000 311 21264.65 482.73 43120.27 48080.94 2021-11-07 21:37:59.000 311 21264.63 482.74 43120.31 48080.98 2021-11-07 21:38:00.000 311 21264.65 482.75 43120.32 48080.91 2021-11-07 21:38:01.000 311 21264.67 482.76 43120.33 48081.01 2021-11-07 21:38:02.000 311 21264.67 482.74 43120.31 48080.94 2021-11-07 21:38:03.000 311 21264.65 482.75 43120.31 48080.94 2021-11-07 21:38:04.000 311 21264.66 482.74 43120.32 48080.96 2021-11-07 21:38:05.000 311 21264.68 482.70 43120.30 48080.96 2021-11-07 21:38:06.000 311 21264.69 482.70 43120.30 48080.99 2021-11-07 21:38:07.000 311 21264.69 482.69 43120.32 48080.95 2021-11-07 21:38:08.000 311 21264.70 482.70 43120.35 48081.04 2021-11-07 21:38:09.000 311 21264.70 482.72 43120.35 48080.98 2021-11-07 21:38:10.000 311 21264.69 482.68 43120.35 48081.07 2021-11-07 21:38:11.000 311 21264.70 482.66 43120.37 48081.05 2021-11-07 21:38:12.000 311 21264.71 482.66 43120.39 48081.04 2021-11-07 21:38:13.000 311 21264.71 482.65 43120.38 48081.07 2021-11-07 21:38:14.000 311 21264.69 482.67 43120.39 48081.02 2021-11-07 21:38:15.000 311 21264.66 482.69 43120.39 48081.06 2021-11-07 21:38:16.000 311 21264.67 482.69 43120.38 48081.04 2021-11-07 21:38:17.000 311 21264.68 482.68 43120.39 48081.09 2021-11-07 21:38:18.000 311 21264.68 482.68 43120.40 48081.05 2021-11-07 21:38:19.000 311 21264.65 482.69 43120.38 48081.06 2021-11-07 21:38:20.000 311 21264.63 482.74 43120.36 48081.09 2021-11-07 21:38:21.000 311 21264.62 482.76 43120.40 48081.01 2021-11-07 21:38:22.000 311 21264.62 482.76 43120.40 48081.08 2021-11-07 21:38:23.000 311 21264.64 482.74 43120.41 48081.04 2021-11-07 21:38:24.000 311 21264.63 482.73 43120.39 48081.08 2021-11-07 21:38:25.000 311 21264.62 482.75 43120.38 48081.01 2021-11-07 21:38:26.000 311 21264.60 482.74 43120.45 48081.08 2021-11-07 21:38:27.000 311 21264.61 482.72 43120.43 48081.02 2021-11-07 21:38:28.000 311 21264.65 482.73 43120.43 48081.06 2021-11-07 21:38:29.000 311 21264.65 482.74 43120.41 48081.07 2021-11-07 21:38:30.000 311 21264.65 482.75 43120.42 48081.06 2021-11-07 21:38:31.000 311 21264.66 482.74 43120.45 48081.11 2021-11-07 21:38:32.000 311 21264.71 482.71 43120.48 48081.09 2021-11-07 21:38:33.000 311 21264.73 482.70 43120.47 48081.14 2021-11-07 21:38:34.000 311 21264.74 482.70 43120.46 48081.10 2021-11-07 21:38:35.000 311 21264.75 482.71 43120.48 48081.19 2021-11-07 21:38:36.000 311 21264.77 482.69 43120.49 48081.14 2021-11-07 21:38:37.000 311 21264.74 482.69 43120.50 48081.16 2021-11-07 21:38:38.000 311 21264.75 482.70 43120.50 48081.21 2021-11-07 21:38:39.000 311 21264.77 482.71 43120.52 48081.20 2021-11-07 21:38:40.000 311 21264.79 482.71 43120.49 48081.14 2021-11-07 21:38:41.000 311 21264.76 482.71 43120.48 48081.23 2021-11-07 21:38:42.000 311 21264.74 482.72 43120.48 48081.15 2021-11-07 21:38:43.000 311 21264.74 482.68 43120.49 48081.19 2021-11-07 21:38:44.000 311 21264.76 482.69 43120.51 48081.14 2021-11-07 21:38:45.000 311 21264.77 482.68 43120.52 48081.23 2021-11-07 21:38:46.000 311 21264.75 482.67 43120.51 48081.17 2021-11-07 21:38:47.000 311 21264.76 482.68 43120.49 48081.21 2021-11-07 21:38:48.000 311 21264.80 482.69 43120.53 48081.24 2021-11-07 21:38:49.000 311 21264.76 482.69 43120.52 48081.20 2021-11-07 21:38:50.000 311 21264.78 482.69 43120.49 48081.20 2021-11-07 21:38:51.000 311 21264.79 482.71 43120.48 48081.19 2021-11-07 21:38:52.000 311 21264.78 482.75 43120.50 48081.21 2021-11-07 21:38:53.000 311 21264.78 482.75 43120.48 48081.21 2021-11-07 21:38:54.000 311 21264.79 482.74 43120.47 48081.11 2021-11-07 21:38:55.000 311 21264.81 482.74 43120.44 48081.20 2021-11-07 21:38:56.000 311 21264.81 482.74 43120.45 48081.15 2021-11-07 21:38:57.000 311 21264.83 482.74 43120.42 48081.18 2021-11-07 21:38:58.000 311 21264.81 482.72 43120.42 48081.13 2021-11-07 21:38:59.000 311 21264.86 482.71 43120.45 48081.18 2021-11-07 21:39:00.000 311 21264.85 482.73 43120.46 48081.18 2021-11-07 21:39:01.000 311 21264.87 482.73 43120.45 48081.16 2021-11-07 21:39:02.000 311 21264.88 482.75 43120.42 48081.25 2021-11-07 21:39:03.000 311 21264.85 482.73 43120.44 48081.17 2021-11-07 21:39:04.000 311 21264.87 482.71 43120.43 48081.23 2021-11-07 21:39:05.000 311 21264.86 482.71 43120.43 48081.19 2021-11-07 21:39:06.000 311 21264.87 482.71 43120.46 48081.25 2021-11-07 21:39:07.000 311 21264.87 482.73 43120.45 48081.19 2021-11-07 21:39:08.000 311 21264.88 482.76 43120.44 48081.17 2021-11-07 21:39:09.000 311 21264.87 482.77 43120.44 48081.21 2021-11-07 21:39:10.000 311 21264.83 482.76 43120.44 48081.22 2021-11-07 21:39:11.000 311 21264.83 482.78 43120.39 48081.22 2021-11-07 21:39:12.000 311 21264.85 482.77 43120.42 48081.15 2021-11-07 21:39:13.000 311 21264.86 482.76 43120.40 48081.21 2021-11-07 21:39:14.000 311 21264.85 482.73 43120.39 48081.12 2021-11-07 21:39:15.000 311 21264.85 482.74 43120.41 48081.19 2021-11-07 21:39:16.000 311 21264.87 482.72 43120.42 48081.17 2021-11-07 21:39:17.000 311 21264.89 482.69 43120.44 48081.20 2021-11-07 21:39:18.000 311 21264.91 482.71 43120.46 48081.19 2021-11-07 21:39:19.000 311 21264.88 482.69 43120.50 48081.18 2021-11-07 21:39:20.000 311 21264.85 482.66 43120.46 48081.23 2021-11-07 21:39:21.000 311 21264.88 482.67 43120.43 48081.16 2021-11-07 21:39:22.000 311 21264.88 482.67 43120.48 48081.26 2021-11-07 21:39:23.000 311 21264.90 482.66 43120.48 48081.19 2021-11-07 21:39:24.000 311 21264.89 482.66 43120.50 48081.27 2021-11-07 21:39:25.000 311 21264.88 482.65 43120.52 48081.22 2021-11-07 21:39:26.000 311 21264.88 482.65 43120.52 48081.26 2021-11-07 21:39:27.000 311 21264.90 482.66 43120.48 48081.26 2021-11-07 21:39:28.000 311 21264.87 482.68 43120.49 48081.23 2021-11-07 21:39:29.000 311 21264.85 482.67 43120.51 48081.28 2021-11-07 21:39:30.000 311 21264.85 482.71 43120.48 48081.16 2021-11-07 21:39:31.000 311 21264.81 482.72 43120.45 48081.26 2021-11-07 21:39:32.000 311 21264.81 482.71 43120.43 48081.20 2021-11-07 21:39:33.000 311 21264.83 482.70 43120.45 48081.23 2021-11-07 21:39:34.000 311 21264.86 482.71 43120.47 48081.18 2021-11-07 21:39:35.000 311 21264.84 482.74 43120.45 48081.19 2021-11-07 21:39:36.000 311 21264.83 482.76 43120.49 48081.17 2021-11-07 21:39:37.000 311 21264.85 482.74 43120.46 48081.21 2021-11-07 21:39:38.000 311 21264.87 482.77 43120.48 48081.19 2021-11-07 21:39:39.000 311 21264.87 482.80 43120.46 48081.22 2021-11-07 21:39:40.000 311 21264.85 482.81 43120.45 48081.13 2021-11-07 21:39:41.000 311 21264.83 482.82 43120.42 48081.20 2021-11-07 21:39:42.000 311 21264.81 482.79 43120.43 48081.14 2021-11-07 21:39:43.000 311 21264.82 482.80 43120.43 48081.17 2021-11-07 21:39:44.000 311 21264.85 482.83 43120.45 48081.07 2021-11-07 21:39:45.000 311 21264.84 482.82 43120.40 48081.16 2021-11-07 21:39:46.000 311 21264.84 482.83 43120.40 48081.10 2021-11-07 21:39:47.000 311 21264.83 482.84 43120.38 48081.10 2021-11-07 21:39:48.000 311 21264.83 482.83 43120.37 48081.15 2021-11-07 21:39:49.000 311 21264.82 482.82 43120.38 48081.12 2021-11-07 21:39:50.000 311 21264.80 482.79 43120.39 48081.12 2021-11-07 21:39:51.000 311 21264.79 482.78 43120.37 48081.05 2021-11-07 21:39:52.000 311 21264.83 482.79 43120.35 48081.12 2021-11-07 21:39:53.000 311 21264.85 482.80 43120.33 48081.06 2021-11-07 21:39:54.000 311 21264.84 482.77 43120.38 48081.10 2021-11-07 21:39:55.000 311 21264.85 482.76 43120.34 48081.09 2021-11-07 21:39:56.000 311 21264.85 482.77 43120.34 48081.12 2021-11-07 21:39:57.000 311 21264.88 482.75 43120.36 48081.12 2021-11-07 21:39:58.000 311 21264.87 482.75 43120.37 48081.05 2021-11-07 21:39:59.000 311 21264.85 482.75 43120.35 48081.13 2021-11-07 21:40:00.000 311 21264.85 482.75 43120.35 48081.04 2021-11-07 21:40:01.000 311 21264.87 482.73 43120.35 48081.10 2021-11-07 21:40:02.000 311 21264.88 482.75 43120.35 48081.10 2021-11-07 21:40:03.000 311 21264.92 482.75 43120.33 48081.17 2021-11-07 21:40:04.000 311 21264.93 482.74 43120.34 48081.12 2021-11-07 21:40:05.000 311 21264.93 482.73 43120.33 48081.08 2021-11-07 21:40:06.000 311 21264.89 482.72 43120.32 48081.14 2021-11-07 21:40:07.000 311 21264.90 482.72 43120.33 48081.06 2021-11-07 21:40:08.000 311 21264.92 482.73 43120.34 48081.11 2021-11-07 21:40:09.000 311 21264.94 482.70 43120.34 48081.07 2021-11-07 21:40:10.000 311 21264.92 482.68 43120.35 48081.14 2021-11-07 21:40:11.000 311 21264.95 482.68 43120.32 48081.10 2021-11-07 21:40:12.000 311 21264.95 482.68 43120.29 48081.09 2021-11-07 21:40:13.000 311 21264.93 482.68 43120.30 48081.10 2021-11-07 21:40:14.000 311 21264.95 482.69 43120.31 48081.02 2021-11-07 21:40:15.000 311 21264.95 482.71 43120.28 48081.10 2021-11-07 21:40:16.000 311 21264.93 482.68 43120.30 48081.03 2021-11-07 21:40:17.000 311 21264.95 482.65 43120.31 48081.12 2021-11-07 21:40:18.000 311 21264.93 482.66 43120.29 48081.06 2021-11-07 21:40:19.000 311 21264.92 482.70 43120.30 48081.08 2021-11-07 21:40:20.000 311 21264.92 482.69 43120.32 48081.10 2021-11-07 21:40:21.000 311 21264.94 482.70 43120.33 48081.05 2021-11-07 21:40:22.000 311 21264.91 482.71 43120.32 48081.08 2021-11-07 21:40:23.000 311 21264.92 482.67 43120.32 48081.04 2021-11-07 21:40:24.000 311 21264.95 482.69 43120.31 48081.12 2021-11-07 21:40:25.000 311 21264.95 482.69 43120.33 48081.05 2021-11-07 21:40:26.000 311 21264.95 482.65 43120.32 48081.11 2021-11-07 21:40:27.000 311 21264.94 482.63 43120.30 48081.10 2021-11-07 21:40:28.000 311 21264.90 482.61 43120.30 48081.08 2021-11-07 21:40:29.000 311 21264.88 482.63 43120.33 48081.04 2021-11-07 21:40:30.000 311 21264.91 482.64 43120.36 48081.09 2021-11-07 21:40:31.000 311 21264.93 482.63 43120.33 48081.08 2021-11-07 21:40:32.000 311 21264.92 482.64 43120.36 48081.07 2021-11-07 21:40:33.000 311 21264.89 482.64 43120.37 48081.17 2021-11-07 21:40:34.000 311 21264.89 482.60 43120.38 48081.05 2021-11-07 21:40:35.000 311 21264.92 482.61 43120.39 48081.11 2021-11-07 21:40:36.000 311 21264.88 482.62 43120.36 48081.11 2021-11-07 21:40:37.000 311 21264.88 482.63 43120.37 48081.08 2021-11-07 21:40:38.000 311 21264.92 482.66 43120.39 48081.16 2021-11-07 21:40:39.000 311 21264.90 482.64 43120.39 48081.08 2021-11-07 21:40:40.000 311 21264.89 482.67 43120.38 48081.19 2021-11-07 21:40:41.000 311 21264.91 482.71 43120.36 48081.08 2021-11-07 21:40:42.000 311 21264.88 482.75 43120.35 48081.09 2021-11-07 21:40:43.000 311 21264.87 482.77 43120.31 48081.10 2021-11-07 21:40:44.000 311 21264.84 482.79 43120.24 48081.01 2021-11-07 21:40:45.000 311 21264.87 482.78 43120.21 48081.05 2021-11-07 21:40:46.000 311 21264.87 482.77 43120.22 48081.00 2021-11-07 21:40:47.000 311 21264.87 482.78 43120.20 48081.00 2021-11-07 21:40:48.000 311 21264.84 482.78 43120.18 48080.99 2021-11-07 21:40:49.000 311 21264.85 482.76 43120.21 48080.97 2021-11-07 21:40:50.000 311 21264.88 482.72 43120.21 48080.98 2021-11-07 21:40:51.000 311 21264.88 482.72 43120.23 48080.95 2021-11-07 21:40:52.000 311 21264.87 482.73 43120.19 48080.99 2021-11-07 21:40:53.000 311 21264.87 482.71 43120.21 48080.98 2021-11-07 21:40:54.000 311 21264.85 482.70 43120.22 48081.01 2021-11-07 21:40:55.000 311 21264.83 482.72 43120.21 48081.01 2021-11-07 21:40:56.000 311 21264.85 482.72 43120.21 48081.00 2021-11-07 21:40:57.000 311 21264.85 482.73 43120.24 48081.02 2021-11-07 21:40:58.000 311 21264.86 482.75 43120.24 48080.92 2021-11-07 21:40:59.000 311 21264.84 482.74 43120.24 48081.01 2021-11-07 21:41:00.000 311 21264.85 482.75 43120.23 48080.98 2021-11-07 21:41:01.000 311 21264.85 482.76 43120.22 48081.02 2021-11-07 21:41:02.000 311 21264.88 482.76 43120.22 48080.99 2021-11-07 21:41:03.000 311 21264.89 482.75 43120.24 48080.98 2021-11-07 21:41:04.000 311 21264.89 482.77 43120.22 48081.00 2021-11-07 21:41:05.000 311 21264.88 482.77 43120.22 48080.95 2021-11-07 21:41:06.000 311 21264.89 482.75 43120.22 48081.04 2021-11-07 21:41:07.000 311 21264.91 482.75 43120.24 48080.94 2021-11-07 21:41:08.000 311 21264.88 482.75 43120.24 48080.99 2021-11-07 21:41:09.000 311 21264.87 482.73 43120.25 48081.01 2021-11-07 21:41:10.000 311 21264.87 482.74 43120.24 48081.01 2021-11-07 21:41:11.000 311 21264.89 482.73 43120.24 48081.04 2021-11-07 21:41:12.000 311 21264.88 482.71 43120.25 48080.99 2021-11-07 21:41:13.000 311 21264.85 482.69 43120.28 48081.03 2021-11-07 21:41:14.000 311 21264.87 482.70 43120.30 48081.06 2021-11-07 21:41:15.000 311 21264.92 482.70 43120.31 48081.00 2021-11-07 21:41:16.000 311 21264.91 482.69 43120.29 48081.10 2021-11-07 21:41:17.000 311 21264.92 482.66 43120.32 48081.04 2021-11-07 21:41:18.000 311 21264.93 482.68 43120.31 48081.09 2021-11-07 21:41:19.000 311 21264.93 482.65 43120.34 48081.08 2021-11-07 21:41:20.000 311 21264.93 482.65 43120.33 48081.08 2021-11-07 21:41:21.000 311 21264.93 482.65 43120.36 48081.09 2021-11-07 21:41:22.000 311 21264.94 482.67 43120.35 48081.13 2021-11-07 21:41:23.000 311 21264.97 482.66 43120.34 48081.14 2021-11-07 21:41:24.000 311 21264.96 482.65 43120.31 48081.12 2021-11-07 21:41:25.000 311 21264.96 482.66 43120.32 48081.16 2021-11-07 21:41:26.000 311 21264.97 482.66 43120.32 48081.11 2021-11-07 21:41:27.000 311 21264.96 482.66 43120.35 48081.15 2021-11-07 21:41:28.000 311 21264.96 482.63 43120.36 48081.08 2021-11-07 21:41:29.000 311 21264.96 482.61 43120.37 48081.18 2021-11-07 21:41:30.000 311 21264.97 482.58 43120.42 48081.16 2021-11-07 21:41:31.000 311 21264.95 482.58 43120.40 48081.12 2021-11-07 21:41:32.000 311 21264.95 482.58 43120.42 48081.24 2021-11-07 21:41:33.000 311 21264.95 482.58 43120.42 48081.19 2021-11-07 21:41:34.000 311 21264.97 482.57 43120.42 48081.23 2021-11-07 21:41:35.000 311 21264.97 482.57 43120.47 48081.17 2021-11-07 21:41:36.000 311 21264.96 482.59 43120.47 48081.23 2021-11-07 21:41:37.000 311 21264.99 482.60 43120.46 48081.27 2021-11-07 21:41:38.000 311 21265.01 482.62 43120.48 48081.31 2021-11-07 21:41:39.000 311 21265.02 482.61 43120.48 48081.26 2021-11-07 21:41:40.000 311 21265.08 482.63 43120.51 48081.29 2021-11-07 21:41:41.000 311 21265.05 482.64 43120.51 48081.35 2021-11-07 21:41:42.000 311 21265.06 482.62 43120.53 48081.27 2021-11-07 21:41:43.000 311 21265.06 482.63 43120.55 48081.34 2021-11-07 21:41:44.000 311 21265.03 482.62 43120.55 48081.30 2021-11-07 21:41:45.000 311 21265.05 482.59 43120.55 48081.37 2021-11-07 21:41:46.000 311 21265.05 482.58 43120.58 48081.36 2021-11-07 21:41:47.000 311 21265.05 482.55 43120.58 48081.41 2021-11-07 21:41:48.000 311 21265.03 482.54 43120.60 48081.40 2021-11-07 21:41:49.000 311 21265.04 482.52 43120.66 48081.39 2021-11-07 21:41:50.000 311 21265.07 482.50 43120.69 48081.45 2021-11-07 21:41:51.000 311 21265.05 482.54 43120.65 48081.37 2021-11-07 21:41:52.000 311 21265.08 482.53 43120.68 48081.47 2021-11-07 21:41:53.000 311 21265.07 482.52 43120.67 48081.50 2021-11-07 21:41:54.000 311 21265.09 482.55 43120.66 48081.39 2021-11-07 21:41:55.000 311 21265.12 482.57 43120.65 48081.50 2021-11-07 21:41:56.000 311 21265.14 482.61 43120.65 48081.41 2021-11-07 21:41:57.000 311 21265.16 482.62 43120.61 48081.49 2021-11-07 21:41:58.000 311 21265.13 482.61 43120.63 48081.45 2021-11-07 21:41:59.000 311 21265.17 482.60 43120.61 48081.44 2021-11-07 21:42:00.000 311 21265.17 482.57 43120.59 48081.40 2021-11-07 21:42:01.000 311 21265.12 482.57 43120.60 48081.44 2021-11-07 21:42:02.000 311 21265.14 482.57 43120.60 48081.40 2021-11-07 21:42:03.000 311 21265.13 482.58 43120.61 48081.50 2021-11-07 21:42:04.000 311 21265.09 482.65 43120.60 48081.36 2021-11-07 21:42:05.000 311 21265.10 482.69 43120.56 48081.41 2021-11-07 21:42:06.000 311 21265.10 482.73 43120.53 48081.40 2021-11-07 21:42:07.000 311 21265.04 482.78 43120.49 48081.33 2021-11-07 21:42:08.000 311 21265.02 482.81 43120.44 48081.23 2021-11-07 21:42:09.000 311 21264.99 482.81 43120.39 48081.22 2021-11-07 21:42:10.000 311 21264.97 482.80 43120.38 48081.19 2021-11-07 21:42:11.000 311 21264.95 482.82 43120.36 48081.21 2021-11-07 21:42:12.000 311 21264.91 482.83 43120.30 48081.09 2021-11-07 21:42:13.000 311 21264.85 482.85 43120.29 48081.12 2021-11-07 21:42:14.000 311 21264.82 482.86 43120.27 48081.04 2021-11-07 21:42:15.000 311 21264.80 482.87 43120.26 48081.01 2021-11-07 21:42:16.000 311 21264.74 482.92 43120.22 48080.95 2021-11-07 21:42:17.000 311 21264.72 482.95 43120.18 48080.91 2021-11-07 21:42:18.000 311 21264.69 482.98 43120.14 48080.91 2021-11-07 21:42:19.000 311 21264.66 483.00 43120.10 48080.81 2021-11-07 21:42:20.000 311 21264.65 483.02 43120.09 48080.80 2021-11-07 21:42:21.000 311 21264.63 483.00 43120.08 48080.77 2021-11-07 21:42:22.000 311 21264.65 482.98 43120.05 48080.72 2021-11-07 21:42:23.000 311 21264.68 482.97 43120.02 48080.73 2021-11-07 21:42:24.000 311 21264.70 482.97 43120.01 48080.69 2021-11-07 21:42:25.000 311 21264.69 482.94 43120.03 48080.76 2021-11-07 21:42:26.000 311 21264.67 482.92 43120.02 48080.70 2021-11-07 21:42:27.000 311 21264.66 482.94 43120.03 48080.73 2021-11-07 21:42:28.000 311 21264.65 482.98 43120.00 48080.71 2021-11-07 21:42:29.000 311 21264.62 483.00 43120.00 48080.67 2021-11-07 21:42:30.000 311 21264.66 483.00 43119.99 48080.67 2021-11-07 21:42:31.000 311 21264.74 482.97 43119.98 48080.63 2021-11-07 21:42:32.000 311 21264.79 482.94 43120.00 48080.74 2021-11-07 21:42:33.000 311 21264.79 482.94 43120.00 48080.72 2021-11-07 21:42:34.000 311 21264.78 482.94 43120.00 48080.76 2021-11-07 21:42:35.000 311 21264.78 482.95 43120.02 48080.77 2021-11-07 21:42:36.000 311 21264.76 482.97 43120.05 48080.70 2021-11-07 21:42:37.000 311 21264.75 482.98 43120.06 48080.76 2021-11-07 21:42:38.000 311 21264.75 482.98 43120.05 48080.70 2021-11-07 21:42:39.000 311 21264.70 483.02 43120.01 48080.72 2021-11-07 21:42:40.000 311 21264.66 483.11 43120.01 48080.67 2021-11-07 21:42:41.000 311 21264.66 483.17 43119.94 48080.65 2021-11-07 21:42:42.000 311 21264.70 483.23 43119.88 48080.58 2021-11-07 21:42:43.000 311 21264.74 483.25 43119.84 48080.57 2021-11-07 21:42:44.000 311 21264.73 483.23 43119.81 48080.47 2021-11-07 21:42:45.000 311 21264.70 483.23 43119.79 48080.53 2021-11-07 21:42:46.000 311 21264.67 483.24 43119.76 48080.45 2021-11-07 21:42:47.000 311 21264.66 483.24 43119.76 48080.48 2021-11-07 21:42:48.000 311 21264.66 483.26 43119.75 48080.39 2021-11-07 21:42:49.000 311 21264.64 483.23 43119.73 48080.40 2021-11-07 21:42:50.000 311 21264.62 483.24 43119.71 48080.38 2021-11-07 21:42:51.000 311 21264.61 483.23 43119.70 48080.36 2021-11-07 21:42:52.000 311 21264.69 483.16 43119.71 48080.43 2021-11-07 21:42:53.000 311 21264.77 483.11 43119.75 48080.45 2021-11-07 21:42:54.000 311 21264.82 483.03 43119.78 48080.47 2021-11-07 21:42:55.000 311 21264.86 482.99 43119.85 48080.52 2021-11-07 21:42:56.000 311 21264.90 482.92 43119.83 48080.56 2021-11-07 21:42:57.000 311 21264.91 482.87 43119.90 48080.66 2021-11-07 21:42:58.000 311 21264.93 482.85 43119.95 48080.62 2021-11-07 21:42:59.000 311 21264.95 482.82 43119.99 48080.74 2021-11-07 21:43:00.000 311 21264.94 482.82 43120.01 48080.73 2021-11-07 21:43:01.000 311 21264.93 482.78 43120.07 48080.76 2021-11-07 21:43:02.000 311 21264.93 482.76 43120.07 48080.73 2021-11-07 21:43:03.000 311 21264.93 482.75 43120.06 48080.79 2021-11-07 21:43:04.000 311 21264.90 482.76 43120.08 48080.82 2021-11-07 21:43:05.000 311 21264.92 482.74 43120.08 48080.79 2021-11-07 21:43:06.000 311 21264.96 482.66 43120.12 48080.86 2021-11-07 21:43:07.000 311 21264.95 482.62 43120.14 48080.88 2021-11-07 21:43:08.000 311 21264.94 482.63 43120.14 48080.84 2021-11-07 21:43:09.000 311 21264.96 482.58 43120.18 48080.93 2021-11-07 21:43:10.000 311 21264.95 482.53 43120.21 48080.92 2021-11-07 21:43:11.000 311 21264.97 482.50 43120.24 48081.01 2021-11-07 21:43:12.000 311 21264.99 482.49 43120.25 48081.01 2021-11-07 21:43:13.000 311 21265.01 482.53 43120.26 48081.09 2021-11-07 21:43:14.000 311 21265.02 482.57 43120.28 48081.05 2021-11-07 21:43:15.000 311 21265.05 482.56 43120.31 48081.08 2021-11-07 21:43:16.000 311 21265.04 482.55 43120.29 48081.06 2021-11-07 21:43:17.000 311 21265.01 482.56 43120.30 48081.05 2021-11-07 21:43:18.000 311 21264.98 482.56 43120.26 48081.09 2021-11-07 21:43:19.000 311 21264.96 482.57 43120.28 48081.05 2021-11-07 21:43:20.000 311 21264.93 482.60 43120.25 48081.07 2021-11-07 21:43:21.000 311 21264.95 482.57 43120.26 48081.01 2021-11-07 21:43:22.000 311 21264.99 482.55 43120.29 48081.05 2021-11-07 21:43:23.000 311 21265.01 482.53 43120.31 48081.03 2021-11-07 21:43:24.000 311 21265.00 482.49 43120.32 48081.06 2021-11-07 21:43:25.000 311 21264.99 482.46 43120.32 48081.07 2021-11-07 21:43:26.000 311 21264.99 482.49 43120.28 48081.08 2021-11-07 21:43:27.000 311 21264.97 482.53 43120.26 48081.10 2021-11-07 21:43:28.000 311 21264.97 482.52 43120.28 48081.02 2021-11-07 21:43:29.000 311 21264.96 482.51 43120.32 48081.10 2021-11-07 21:43:30.000 311 21264.94 482.48 43120.29 48081.03 2021-11-07 21:43:31.000 311 21264.93 482.49 43120.29 48081.08 2021-11-07 21:43:32.000 311 21264.94 482.49 43120.26 48081.05 2021-11-07 21:43:33.000 311 21264.96 482.46 43120.26 48081.01 2021-11-07 21:43:34.000 311 21264.95 482.48 43120.27 48081.09 2021-11-07 21:43:35.000 311 21264.94 482.45 43120.27 48081.03 2021-11-07 21:43:36.000 311 21264.87 482.45 43120.28 48081.05 2021-11-07 21:43:37.000 311 21264.81 482.48 43120.24 48080.96 2021-11-07 21:43:38.000 311 21264.75 482.51 43120.22 48080.98 2021-11-07 21:43:39.000 311 21264.69 482.57 43120.18 48080.89 2021-11-07 21:43:40.000 311 21264.67 482.57 43120.16 48080.91 2021-11-07 21:43:41.000 311 21264.68 482.51 43120.18 48080.81 2021-11-07 21:43:42.000 311 21264.66 482.46 43120.19 48080.91 2021-11-07 21:43:43.000 311 21264.65 482.46 43120.23 48080.84 2021-11-07 21:43:44.000 311 21264.65 482.44 43120.22 48080.90 2021-11-07 21:43:45.000 311 21264.70 482.41 43120.23 48080.84 2021-11-07 21:43:46.000 311 21264.76 482.39 43120.23 48080.92 2021-11-07 21:43:47.000 311 21264.78 482.37 43120.22 48080.91 2021-11-07 21:43:48.000 311 21264.79 482.36 43120.24 48081.00 2021-11-07 21:43:49.000 311 21264.80 482.34 43120.28 48080.95 2021-11-07 21:43:50.000 311 21264.83 482.31 43120.27 48080.96 2021-11-07 21:43:51.000 311 21264.80 482.32 43120.28 48081.03 2021-11-07 21:43:52.000 311 21264.83 482.30 43120.29 48080.96 2021-11-07 21:43:53.000 311 21264.80 482.30 43120.32 48081.04 2021-11-07 21:43:54.000 311 21264.82 482.31 43120.31 48080.98 2021-11-07 21:43:55.000 311 21264.81 482.35 43120.32 48081.08 2021-11-07 21:43:56.000 311 21264.79 482.34 43120.31 48080.98 2021-11-07 21:43:57.000 311 21264.77 482.35 43120.31 48081.00 2021-11-07 21:43:58.000 311 21264.78 482.32 43120.30 48081.05 2021-11-07 21:43:59.000 311 21264.79 482.30 43120.28 48080.96 2021-11-07 21:44:00.000 311 21264.79 482.29 43120.31 48081.00 2021-11-07 21:44:01.000 311 21264.79 482.31 43120.32 48080.98 2021-11-07 21:44:02.000 311 21264.78 482.30 43120.34 48081.05 2021-11-07 21:44:03.000 311 21264.77 482.31 43120.35 48080.99 2021-11-07 21:44:04.000 311 21264.78 482.32 43120.34 48081.05 2021-11-07 21:44:05.000 311 21264.78 482.31 43120.36 48080.98 2021-11-07 21:44:06.000 311 21264.78 482.31 43120.32 48081.06 2021-11-07 21:44:07.000 311 21264.79 482.32 43120.33 48081.04 2021-11-07 21:44:08.000 311 21264.81 482.30 43120.35 48081.05 2021-11-07 21:44:09.000 311 21264.81 482.27 43120.37 48081.05 2021-11-07 21:44:10.000 311 21264.85 482.24 43120.36 48081.08 2021-11-07 21:44:11.000 311 21264.88 482.24 43120.38 48081.08 2021-11-07 21:44:12.000 311 21264.88 482.23 43120.36 48081.14 2021-11-07 21:44:13.000 311 21264.85 482.25 43120.33 48081.09 2021-11-07 21:44:14.000 311 21264.84 482.24 43120.35 48081.10 2021-11-07 21:44:15.000 311 21264.85 482.22 43120.36 48081.11 2021-11-07 21:44:16.000 311 21264.85 482.19 43120.41 48081.13 2021-11-07 21:44:17.000 311 21264.81 482.20 43120.42 48081.11 2021-11-07 21:44:18.000 311 21264.84 482.17 43120.46 48081.09 2021-11-07 21:44:19.000 311 21264.85 482.18 43120.44 48081.18 2021-11-07 21:44:20.000 311 21264.83 482.19 43120.44 48081.13 2021-11-07 21:44:21.000 311 21264.86 482.16 43120.49 48081.18 2021-11-07 21:44:22.000 311 21264.87 482.18 43120.49 48081.16 2021-11-07 21:44:23.000 311 21264.85 482.18 43120.50 48081.17 2021-11-07 21:44:24.000 311 21264.87 482.16 43120.50 48081.20 2021-11-07 21:44:25.000 311 21264.86 482.11 43120.54 48081.21 2021-11-07 21:44:26.000 311 21264.86 482.09 43120.56 48081.21 2021-11-07 21:44:27.000 311 21264.85 482.07 43120.58 48081.23 2021-11-07 21:44:28.000 311 21264.86 482.08 43120.59 48081.28 2021-11-07 21:44:29.000 311 21264.87 482.05 43120.60 48081.24 2021-11-07 21:44:30.000 311 21264.89 482.07 43120.59 48081.31 2021-11-07 21:44:31.000 311 21264.93 482.09 43120.61 48081.31 2021-11-07 21:44:32.000 311 21264.92 482.08 43120.63 48081.37 2021-11-07 21:44:33.000 311 21264.90 482.14 43120.62 48081.30 2021-11-07 21:44:34.000 311 21264.84 482.18 43120.58 48081.33 2021-11-07 21:44:35.000 311 21264.89 482.17 43120.55 48081.31 2021-11-07 21:44:36.000 311 21264.91 482.15 43120.55 48081.22 2021-11-07 21:44:37.000 311 21264.94 482.14 43120.58 48081.33 2021-11-07 21:44:38.000 311 21264.95 482.12 43120.59 48081.29 2021-11-07 21:44:39.000 311 21264.95 482.10 43120.63 48081.37 2021-11-07 21:44:40.000 311 21264.97 482.08 43120.65 48081.33 2021-11-07 21:44:41.000 311 21264.99 482.08 43120.66 48081.46 2021-11-07 21:44:42.000 311 21264.98 482.07 43120.71 48081.38 2021-11-07 21:44:43.000 311 21264.98 482.08 43120.72 48081.44 2021-11-07 21:44:44.000 311 21265.00 482.05 43120.70 48081.45 2021-11-07 21:44:45.000 311 21264.98 482.04 43120.72 48081.43 2021-11-07 21:44:46.000 311 21264.98 482.03 43120.72 48081.46 2021-11-07 21:44:47.000 311 21264.99 482.03 43120.72 48081.45 2021-11-07 21:44:48.000 311 21265.01 481.99 43120.77 48081.51 2021-11-07 21:44:49.000 311 21265.00 481.99 43120.80 48081.47 2021-11-07 21:44:50.000 311 21264.99 481.97 43120.80 48081.54 2021-11-07 21:44:51.000 311 21264.98 481.96 43120.80 48081.51 2021-11-07 21:44:52.000 311 21264.97 481.94 43120.83 48081.53 2021-11-07 21:44:53.000 311 21264.98 481.91 43120.87 48081.58 2021-11-07 21:44:54.000 311 21264.94 481.92 43120.85 48081.52 2021-11-07 21:44:55.000 311 21264.94 481.92 43120.88 48081.61 2021-11-07 21:44:56.000 311 21264.96 481.93 43120.88 48081.55 2021-11-07 21:44:57.000 311 21264.94 481.94 43120.88 48081.62 2021-11-07 21:44:58.000 311 21264.89 481.95 43120.87 48081.54 2021-11-07 21:44:59.000 311 21264.86 482.01 43120.83 48081.56 2021-11-07 21:45:00.000 311 21264.85 482.04 43120.81 48081.50 2021-11-07 21:45:01.000 311 21264.80 482.08 43120.76 48081.46 2021-11-07 21:45:02.000 311 21264.79 482.08 43120.72 48081.46 2021-11-07 21:45:03.000 311 21264.75 482.13 43120.70 48081.37 2021-11-07 21:45:04.000 311 21264.81 482.14 43120.70 48081.41 2021-11-07 21:45:05.000 311 21264.88 482.11 43120.71 48081.39 2021-11-07 21:45:06.000 311 21264.88 482.12 43120.72 48081.43 2021-11-07 21:45:07.000 311 21264.86 482.17 43120.72 48081.39 2021-11-07 21:45:08.000 311 21264.86 482.23 43120.65 48081.41 2021-11-07 21:45:09.000 311 21264.88 482.26 43120.62 48081.32 2021-11-07 21:45:10.000 311 21264.90 482.28 43120.59 48081.33 2021-11-07 21:45:11.000 311 21264.91 482.28 43120.58 48081.33 2021-11-07 21:45:12.000 311 21264.90 482.30 43120.56 48081.21 2021-11-07 21:45:13.000 311 21264.85 482.32 43120.52 48081.25 2021-11-07 21:45:14.000 311 21264.83 482.34 43120.49 48081.25 2021-11-07 21:45:15.000 311 21264.81 482.33 43120.45 48081.23 2021-11-07 21:45:16.000 311 21264.82 482.33 43120.48 48081.12 2021-11-07 21:45:17.000 311 21264.81 482.37 43120.47 48081.19 2021-11-07 21:45:18.000 311 21264.81 482.37 43120.47 48081.17 2021-11-07 21:45:19.000 311 21264.78 482.38 43120.44 48081.14 2021-11-07 21:45:20.000 311 21264.70 482.44 43120.39 48081.17 2021-11-07 21:45:21.000 311 21264.66 482.45 43120.36 48081.07 2021-11-07 21:45:22.000 311 21264.63 482.46 43120.33 48080.99 2021-11-07 21:45:23.000 311 21264.63 482.47 43120.33 48080.95 2021-11-07 21:45:24.000 311 21264.63 482.44 43120.31 48081.00 2021-11-07 21:45:25.000 311 21264.63 482.43 43120.29 48080.93 2021-11-07 21:45:26.000 311 21264.64 482.41 43120.31 48080.96 2021-11-07 21:45:27.000 311 21264.67 482.38 43120.30 48080.93 2021-11-07 21:45:28.000 311 21264.69 482.34 43120.36 48080.95 2021-11-07 21:45:29.000 311 21264.69 482.33 43120.37 48081.02 2021-11-07 21:45:30.000 311 21264.70 482.30 43120.35 48081.03 2021-11-07 21:45:31.000 311 21264.69 482.31 43120.35 48081.04 2021-11-07 21:45:32.000 311 21264.68 482.29 43120.39 48081.02 2021-11-07 21:45:33.000 311 21264.69 482.29 43120.37 48081.05 2021-11-07 21:45:34.000 311 21264.68 482.28 43120.40 48081.07 2021-11-07 21:45:35.000 311 21264.65 482.26 43120.41 48081.02 2021-11-07 21:45:36.000 311 21264.61 482.29 43120.42 48081.03 2021-11-07 21:45:37.000 311 21264.59 482.29 43120.44 48081.05 2021-11-07 21:45:38.000 311 21264.59 482.28 43120.44 48081.11 2021-11-07 21:45:39.000 311 21264.62 482.26 43120.46 48081.03 2021-11-07 21:45:40.000 311 21264.61 482.26 43120.47 48081.07 2021-11-07 21:45:41.000 311 21264.61 482.26 43120.49 48081.13 2021-11-07 21:45:42.000 311 21264.61 482.27 43120.50 48081.02 2021-11-07 21:45:43.000 311 21264.58 482.29 43120.48 48081.10 2021-11-07 21:45:44.000 311 21264.54 482.29 43120.47 48081.05 2021-11-07 21:45:45.000 311 21264.54 482.26 43120.48 48081.07 2021-11-07 21:45:46.000 311 21264.54 482.26 43120.48 48081.04 2021-11-07 21:45:47.000 311 21264.57 482.24 43120.49 48081.02 2021-11-07 21:45:48.000 311 21264.58 482.27 43120.48 48081.06 2021-11-07 21:45:49.000 311 21264.55 482.26 43120.46 48081.04 2021-11-07 21:45:50.000 311 21264.55 482.27 43120.45 48081.06 2021-11-07 21:45:51.000 311 21264.52 482.26 43120.46 48081.00 2021-11-07 21:45:52.000 311 21264.49 482.24 43120.49 48081.04 2021-11-07 21:45:53.000 311 21264.50 482.25 43120.50 48081.02 2021-11-07 21:45:54.000 311 21264.49 482.23 43120.50 48081.06 2021-11-07 21:45:55.000 311 21264.51 482.22 43120.52 48081.08 2021-11-07 21:45:56.000 311 21264.53 482.22 43120.50 48081.05 2021-11-07 21:45:57.000 311 21264.51 482.23 43120.49 48081.08 2021-11-07 21:45:58.000 311 21264.53 482.23 43120.50 48081.02 2021-11-07 21:45:59.000 311 21264.56 482.23 43120.49 48081.09 2021-11-07 21:46:00.000 311 21264.58 482.20 43120.50 48081.07 2021-11-07 21:46:01.000 311 21264.57 482.21 43120.50 48081.14 2021-11-07 21:46:02.000 311 21264.58 482.22 43120.48 48081.08 2021-11-07 21:46:03.000 311 21264.60 482.21 43120.49 48081.09 2021-11-07 21:46:04.000 311 21264.59 482.22 43120.48 48081.07 2021-11-07 21:46:05.000 311 21264.61 482.26 43120.47 48081.09 2021-11-07 21:46:06.000 311 21264.62 482.27 43120.43 48081.12 2021-11-07 21:46:07.000 311 21264.62 482.30 43120.39 48081.03 2021-11-07 21:46:08.000 311 21264.60 482.31 43120.37 48081.09 2021-11-07 21:46:09.000 311 21264.59 482.30 43120.37 48081.03 2021-11-07 21:46:10.000 311 21264.61 482.29 43120.39 48081.03 2021-11-07 21:46:11.000 311 21264.61 482.29 43120.35 48080.99 2021-11-07 21:46:12.000 311 21264.60 482.30 43120.36 48081.00 2021-11-07 21:46:13.000 311 21264.60 482.32 43120.35 48081.01 2021-11-07 21:46:14.000 311 21264.60 482.32 43120.35 48080.96 2021-11-07 21:46:15.000 311 21264.60 482.32 43120.38 48081.02 2021-11-07 21:46:16.000 311 21264.64 482.31 43120.40 48080.98 2021-11-07 21:46:17.000 311 21264.64 482.30 43120.37 48081.00 2021-11-07 21:46:18.000 311 21264.63 482.32 43120.34 48080.94 2021-11-07 21:46:19.000 311 21264.62 482.34 43120.36 48080.99 2021-11-07 21:46:20.000 311 21264.59 482.34 43120.38 48080.98 2021-11-07 21:46:21.000 311 21264.59 482.30 43120.38 48080.94 2021-11-07 21:46:22.000 311 21264.58 482.28 43120.38 48081.03 2021-11-07 21:46:23.000 311 21264.57 482.28 43120.40 48080.98 2021-11-07 21:46:24.000 311 21264.56 482.30 43120.38 48081.02 2021-11-07 21:46:25.000 311 21264.59 482.30 43120.38 48080.95 2021-11-07 21:46:26.000 311 21264.60 482.29 43120.39 48081.03 2021-11-07 21:46:27.000 311 21264.56 482.30 43120.37 48081.01 2021-11-07 21:46:28.000 311 21264.57 482.32 43120.33 48080.96 2021-11-07 21:46:29.000 311 21264.54 482.35 43120.35 48081.00 2021-11-07 21:46:30.000 311 21264.47 482.41 43120.36 48080.96 2021-11-07 21:46:31.000 311 21264.40 482.47 43120.35 48080.94 2021-11-07 21:46:32.000 311 21264.35 482.51 43120.32 48080.81 2021-11-07 21:46:33.000 311 21264.37 482.49 43120.28 48080.84 2021-11-07 21:46:34.000 311 21264.37 482.48 43120.29 48080.79 2021-11-07 21:46:35.000 311 21264.36 482.46 43120.31 48080.79 2021-11-07 21:46:36.000 311 21264.36 482.45 43120.32 48080.85 2021-11-07 21:46:37.000 311 21264.35 482.44 43120.31 48080.81 2021-11-07 21:46:38.000 311 21264.33 482.43 43120.30 48080.85 2021-11-07 21:46:39.000 311 21264.36 482.46 43120.32 48080.86 2021-11-07 21:46:40.000 311 21264.38 482.49 43120.32 48080.82 2021-11-07 21:46:41.000 311 21264.35 482.53 43120.30 48080.86 2021-11-07 21:46:42.000 311 21264.34 482.54 43120.30 48080.83 2021-11-07 21:46:43.000 311 21264.37 482.53 43120.30 48080.89 2021-11-07 21:46:44.000 311 21264.34 482.51 43120.33 48080.83 2021-11-07 21:46:45.000 311 21264.36 482.48 43120.36 48080.87 2021-11-07 21:46:46.000 311 21264.34 482.47 43120.40 48080.90 2021-11-07 21:46:47.000 311 21264.32 482.51 43120.38 48080.84 2021-11-07 21:46:48.000 311 21264.34 482.55 43120.38 48080.90 2021-11-07 21:46:49.000 311 21264.33 482.57 43120.37 48080.88 2021-11-07 21:46:50.000 311 21264.30 482.59 43120.36 48080.91 2021-11-07 21:46:51.000 311 21264.27 482.58 43120.37 48080.87 2021-11-07 21:46:52.000 311 21264.26 482.62 43120.34 48080.88 2021-11-07 21:46:53.000 311 21264.30 482.61 43120.33 48080.85 2021-11-07 21:46:54.000 311 21264.29 482.61 43120.35 48080.80 2021-11-07 21:46:55.000 311 21264.24 482.60 43120.36 48080.86 2021-11-07 21:46:56.000 311 21264.27 482.58 43120.38 48080.83 2021-11-07 21:46:57.000 311 21264.29 482.60 43120.37 48080.81 2021-11-07 21:46:58.000 311 21264.27 482.61 43120.36 48080.88 2021-11-07 21:46:59.000 311 21264.29 482.60 43120.36 48080.85 2021-11-07 21:47:00.000 311 21264.29 482.59 43120.36 48080.82 2021-11-07 21:47:01.000 311 21264.25 482.61 43120.33 48080.86 2021-11-07 21:47:02.000 311 21264.25 482.62 43120.29 48080.84 2021-11-07 21:47:03.000 311 21264.22 482.62 43120.29 48080.77 2021-11-07 21:47:04.000 311 21264.19 482.61 43120.30 48080.83 2021-11-07 21:47:05.000 311 21264.19 482.61 43120.32 48080.78 2021-11-07 21:47:06.000 311 21264.23 482.60 43120.30 48080.84 2021-11-07 21:47:07.000 311 21264.20 482.59 43120.33 48080.76 2021-11-07 21:47:08.000 311 21264.18 482.58 43120.35 48080.81 2021-11-07 21:47:09.000 311 21264.19 482.57 43120.32 48080.80 2021-11-07 21:47:10.000 311 21264.22 482.55 43120.33 48080.79 2021-11-07 21:47:11.000 311 21264.21 482.53 43120.33 48080.85 2021-11-07 21:47:12.000 311 21264.19 482.55 43120.34 48080.84 2021-11-07 21:47:13.000 311 21264.22 482.57 43120.34 48080.83 2021-11-07 21:47:14.000 311 21264.22 482.57 43120.34 48080.88 2021-11-07 21:47:15.000 311 21264.23 482.57 43120.40 48080.83 2021-11-07 21:47:16.000 311 21264.28 482.54 43120.40 48080.90 2021-11-07 21:47:17.000 311 21264.30 482.54 43120.44 48080.88 2021-11-07 21:47:18.000 311 21264.33 482.51 43120.46 48080.95 2021-11-07 21:47:19.000 311 21264.36 482.51 43120.50 48080.98 2021-11-07 21:47:20.000 311 21264.36 482.52 43120.52 48080.99 2021-11-07 21:47:21.000 311 21264.39 482.52 43120.49 48081.02 2021-11-07 21:47:22.000 311 21264.35 482.57 43120.49 48080.99 2021-11-07 21:47:23.000 311 21264.34 482.59 43120.50 48081.01 2021-11-07 21:47:24.000 311 21264.35 482.60 43120.50 48080.95 2021-11-07 21:47:25.000 311 21264.35 482.62 43120.50 48081.02 2021-11-07 21:47:26.000 311 21264.33 482.62 43120.47 48080.93 2021-11-07 21:47:27.000 311 21264.31 482.60 43120.46 48080.96 2021-11-07 21:47:28.000 311 21264.30 482.60 43120.47 48080.98 2021-11-07 21:47:29.000 311 21264.34 482.55 43120.49 48080.98 2021-11-07 21:47:30.000 311 21264.32 482.51 43120.54 48080.96 2021-11-07 21:47:31.000 311 21264.31 482.50 43120.57 48081.02 2021-11-07 21:47:32.000 311 21264.31 482.52 43120.56 48081.00 2021-11-07 21:47:33.000 311 21264.29 482.50 43120.59 48081.12 2021-11-07 21:47:34.000 311 21264.29 482.48 43120.61 48081.04 2021-11-07 21:47:35.000 311 21264.29 482.50 43120.62 48081.15 2021-11-07 21:47:36.000 311 21264.33 482.54 43120.62 48081.07 2021-11-07 21:47:37.000 311 21264.33 482.55 43120.62 48081.07 2021-11-07 21:47:38.000 311 21264.33 482.57 43120.63 48081.10 2021-11-07 21:47:39.000 311 21264.33 482.57 43120.64 48081.10 2021-11-07 21:47:40.000 311 21264.34 482.59 43120.62 48081.13 2021-11-07 21:47:41.000 311 21264.33 482.61 43120.61 48081.08 2021-11-07 21:47:42.000 311 21264.34 482.62 43120.61 48081.11 2021-11-07 21:47:43.000 311 21264.38 482.60 43120.60 48081.05 2021-11-07 21:47:44.000 311 21264.39 482.62 43120.61 48081.10 2021-11-07 21:47:45.000 311 21264.38 482.62 43120.64 48081.06 2021-11-07 21:47:46.000 311 21264.37 482.61 43120.60 48081.07 2021-11-07 21:47:47.000 311 21264.33 482.61 43120.61 48081.10 2021-11-07 21:47:48.000 311 21264.38 482.63 43120.58 48081.06 2021-11-07 21:47:49.000 311 21264.37 482.63 43120.56 48081.08 2021-11-07 21:47:50.000 311 21264.37 482.63 43120.55 48081.07 2021-11-07 21:47:51.000 311 21264.40 482.64 43120.56 48081.09 2021-11-07 21:47:52.000 311 21264.42 482.63 43120.63 48081.02 2021-11-07 21:47:53.000 311 21264.45 482.64 43120.62 48081.13 2021-11-07 21:47:54.000 311 21264.47 482.65 43120.64 48081.13 2021-11-07 21:47:55.000 311 21264.48 482.65 43120.66 48081.12 2021-11-07 21:47:56.000 311 21264.47 482.63 43120.66 48081.15 2021-11-07 21:47:57.000 311 21264.54 482.57 43120.69 48081.15 2021-11-07 21:47:58.000 311 21264.56 482.54 43120.69 48081.22 2021-11-07 21:47:59.000 311 21264.57 482.51 43120.71 48081.23 2021-11-07 21:48:00.000 311 21264.58 482.51 43120.76 48081.34 2021-11-07 21:48:01.000 311 21264.60 482.51 43120.76 48081.29 2021-11-07 21:48:02.000 311 21264.62 482.53 43120.76 48081.36 2021-11-07 21:48:03.000 311 21264.60 482.55 43120.78 48081.37 2021-11-07 21:48:04.000 311 21264.61 482.55 43120.76 48081.38 2021-11-07 21:48:05.000 311 21264.62 482.54 43120.72 48081.37 2021-11-07 21:48:06.000 311 21264.64 482.55 43120.75 48081.35 2021-11-07 21:48:07.000 311 21264.65 482.59 43120.77 48081.38 2021-11-07 21:48:08.000 311 21264.63 482.60 43120.78 48081.32 2021-11-07 21:48:09.000 311 21264.59 482.64 43120.68 48081.34 2021-11-07 21:48:10.000 311 21264.58 482.67 43120.66 48081.26 2021-11-07 21:48:11.000 311 21264.57 482.68 43120.67 48081.28 2021-11-07 21:48:12.000 311 21264.52 482.66 43120.65 48081.21 2021-11-07 21:48:13.000 311 21264.50 482.66 43120.64 48081.24 2021-11-07 21:48:14.000 311 21264.54 482.67 43120.64 48081.22 2021-11-07 21:48:15.000 311 21264.51 482.66 43120.63 48081.18 2021-11-07 21:48:16.000 311 21264.52 482.68 43120.62 48081.18 2021-11-07 21:48:17.000 311 21264.52 482.68 43120.63 48081.20 2021-11-07 21:48:18.000 311 21264.53 482.69 43120.60 48081.14 2021-11-07 21:48:19.000 311 21264.52 482.72 43120.58 48081.16 2021-11-07 21:48:20.000 311 21264.46 482.80 43120.54 48081.10 2021-11-07 21:48:21.000 311 21264.38 482.88 43120.49 48081.10 2021-11-07 21:48:22.000 311 21264.35 482.93 43120.43 48080.98 2021-11-07 21:48:23.000 311 21264.32 482.94 43120.43 48080.92 2021-11-07 21:48:24.000 311 21264.30 482.96 43120.38 48080.88 2021-11-07 21:48:25.000 311 21264.27 482.99 43120.36 48080.84 2021-11-07 21:48:26.000 311 21264.23 483.00 43120.34 48080.85 2021-11-07 21:48:27.000 311 21264.25 482.97 43120.30 48080.78 2021-11-07 21:48:28.000 311 21264.32 482.92 43120.29 48080.81 2021-11-07 21:48:29.000 311 21264.36 482.89 43120.29 48080.77 2021-11-07 21:48:30.000 311 21264.39 482.90 43120.28 48080.85 2021-11-07 21:48:31.000 311 21264.42 482.89 43120.31 48080.85 2021-11-07 21:48:32.000 311 21264.39 482.89 43120.31 48080.86 2021-11-07 21:48:33.000 311 21264.41 482.87 43120.34 48080.91 2021-11-07 21:48:34.000 311 21264.41 482.87 43120.33 48080.86 2021-11-07 21:48:35.000 311 21264.45 482.89 43120.36 48080.92 2021-11-07 21:48:36.000 311 21264.49 482.86 43120.36 48080.84 2021-11-07 21:48:37.000 311 21264.47 482.85 43120.32 48080.91 2021-11-07 21:48:38.000 311 21264.45 482.86 43120.31 48080.90 2021-11-07 21:48:39.000 311 21264.46 482.84 43120.33 48080.85 2021-11-07 21:48:40.000 311 21264.47 482.84 43120.35 48080.94 2021-11-07 21:48:41.000 311 21264.48 482.83 43120.33 48080.87 2021-11-07 21:48:42.000 311 21264.51 482.83 43120.35 48080.98 2021-11-07 21:48:43.000 311 21264.53 482.82 43120.36 48080.87 2021-11-07 21:48:44.000 311 21264.52 482.81 43120.38 48080.94 2021-11-07 21:48:45.000 311 21264.49 482.81 43120.33 48080.91 2021-11-07 21:48:46.000 311 21264.49 482.78 43120.35 48080.92 2021-11-07 21:48:47.000 311 21264.49 482.78 43120.38 48080.98 2021-11-07 21:48:48.000 311 21264.44 482.78 43120.37 48080.93 2021-11-07 21:48:49.000 311 21264.46 482.74 43120.38 48080.90 2021-11-07 21:48:50.000 311 21264.47 482.73 43120.34 48081.00 2021-11-07 21:48:51.000 311 21264.49 482.72 43120.36 48080.91 2021-11-07 21:48:52.000 311 21264.50 482.71 43120.38 48080.99 2021-11-07 21:48:53.000 311 21264.52 482.68 43120.44 48080.98 2021-11-07 21:48:54.000 311 21264.53 482.65 43120.45 48081.02 2021-11-07 21:48:55.000 311 21264.55 482.65 43120.49 48081.04 2021-11-07 21:48:56.000 311 21264.61 482.63 43120.52 48081.09 2021-11-07 21:48:57.000 311 21264.61 482.60 43120.50 48081.09 2021-11-07 21:48:58.000 311 21264.60 482.63 43120.50 48081.08 2021-11-07 21:48:59.000 311 21264.61 482.61 43120.54 48081.17 2021-11-07 21:49:00.000 311 21264.62 482.63 43120.55 48081.10 2021-11-07 21:49:01.000 311 21264.60 482.68 43120.54 48081.17 2021-11-07 21:49:02.000 311 21264.57 482.68 43120.52 48081.13 2021-11-07 21:49:03.000 311 21264.56 482.73 43120.52 48081.14 2021-11-07 21:49:04.000 311 21264.55 482.76 43120.51 48081.10 2021-11-07 21:49:05.000 311 21264.51 482.79 43120.51 48081.11 2021-11-07 21:49:06.000 311 21264.50 482.80 43120.47 48081.13 2021-11-07 21:49:07.000 311 21264.51 482.81 43120.46 48080.99 2021-11-07 21:49:08.000 311 21264.49 482.84 43120.46 48081.04 2021-11-07 21:49:09.000 311 21264.48 482.83 43120.46 48081.00 2021-11-07 21:49:10.000 311 21264.45 482.85 43120.47 48081.08 2021-11-07 21:49:11.000 311 21264.50 482.86 43120.48 48081.01 2021-11-07 21:49:12.000 311 21264.49 482.86 43120.46 48080.98 2021-11-07 21:49:13.000 311 21264.48 482.91 43120.43 48080.99 2021-11-07 21:49:14.000 311 21264.47 482.89 43120.45 48080.95 2021-11-07 21:49:15.000 311 21264.46 482.92 43120.43 48081.00 2021-11-07 21:49:16.000 311 21264.48 482.91 43120.44 48080.94 2021-11-07 21:49:17.000 311 21264.49 482.91 43120.42 48081.04 2021-11-07 21:49:18.000 311 21264.49 482.92 43120.43 48080.95 2021-11-07 21:49:19.000 311 21264.46 482.93 43120.41 48080.99 2021-11-07 21:49:20.000 311 21264.49 482.92 43120.40 48080.94 2021-11-07 21:49:21.000 311 21264.51 482.92 43120.37 48081.01 2021-11-07 21:49:22.000 311 21264.51 482.92 43120.39 48080.95 2021-11-07 21:49:23.000 311 21264.53 482.93 43120.37 48080.99 2021-11-07 21:49:24.000 311 21264.53 482.92 43120.36 48080.94 2021-11-07 21:49:25.000 311 21264.53 482.90 43120.38 48081.00 2021-11-07 21:49:26.000 311 21264.51 482.90 43120.40 48080.97 2021-11-07 21:49:27.000 311 21264.50 482.93 43120.39 48080.99 2021-11-07 21:49:28.000 311 21264.48 482.96 43120.40 48080.92 2021-11-07 21:49:29.000 311 21264.44 482.94 43120.38 48080.97 2021-11-07 21:49:30.000 311 21264.44 482.92 43120.36 48080.92 2021-11-07 21:49:31.000 311 21264.43 482.91 43120.35 48080.93 2021-11-07 21:49:32.000 311 21264.43 482.91 43120.39 48080.97 2021-11-07 21:49:33.000 311 21264.43 482.93 43120.37 48080.90 2021-11-07 21:49:34.000 311 21264.44 482.94 43120.34 48080.93 2021-11-07 21:49:35.000 311 21264.44 482.94 43120.38 48080.86 2021-11-07 21:49:36.000 311 21264.40 482.97 43120.38 48080.93 2021-11-07 21:49:37.000 311 21264.40 482.99 43120.34 48080.86 2021-11-07 21:49:38.000 311 21264.38 483.00 43120.36 48080.93 2021-11-07 21:49:39.000 311 21264.39 483.01 43120.35 48080.80 2021-11-07 21:49:40.000 311 21264.38 483.01 43120.30 48080.88 2021-11-07 21:49:41.000 311 21264.37 483.05 43120.30 48080.84 2021-11-07 21:49:42.000 311 21264.39 483.07 43120.32 48080.87 2021-11-07 21:49:43.000 311 21264.38 483.12 43120.29 48080.79 2021-11-07 21:49:44.000 311 21264.37 483.11 43120.24 48080.81 2021-11-07 21:49:45.000 311 21264.36 483.09 43120.24 48080.82 2021-11-07 21:49:46.000 311 21264.36 483.13 43120.24 48080.76 2021-11-07 21:49:47.000 311 21264.39 483.13 43120.24 48080.83 2021-11-07 21:49:48.000 311 21264.40 483.13 43120.23 48080.76 2021-11-07 21:49:49.000 311 21264.37 483.18 43120.17 48080.77 2021-11-07 21:49:50.000 311 21264.38 483.19 43120.15 48080.73 2021-11-07 21:49:51.000 311 21264.39 483.19 43120.18 48080.73 2021-11-07 21:49:52.000 311 21264.41 483.20 43120.16 48080.78 2021-11-07 21:49:53.000 311 21264.39 483.23 43120.17 48080.73 2021-11-07 21:49:54.000 311 21264.37 483.26 43120.19 48080.78 2021-11-07 21:49:55.000 311 21264.40 483.26 43120.18 48080.68 2021-11-07 21:49:56.000 311 21264.39 483.26 43120.18 48080.77 2021-11-07 21:49:57.000 311 21264.41 483.26 43120.16 48080.74 2021-11-07 21:49:58.000 311 21264.40 483.26 43120.13 48080.68 2021-11-07 21:49:59.000 311 21264.37 483.27 43120.12 48080.69 2021-11-07 21:50:00.000 311 21264.37 483.27 43120.11 48080.75 2021-11-07 21:50:01.000 311 21264.37 483.27 43120.12 48080.68 2021-11-07 21:50:02.000 311 21264.38 483.27 43120.13 48080.75 2021-11-07 21:50:03.000 311 21264.39 483.26 43120.13 48080.62 2021-11-07 21:50:04.000 311 21264.38 483.26 43120.12 48080.71 2021-11-07 21:50:05.000 311 21264.39 483.23 43120.17 48080.70 2021-11-07 21:50:06.000 311 21264.41 483.19 43120.19 48080.70 2021-11-07 21:50:07.000 311 21264.41 483.20 43120.20 48080.75 2021-11-07 21:50:08.000 311 21264.40 483.20 43120.21 48080.73 2021-11-07 21:50:09.000 311 21264.40 483.20 43120.22 48080.75 2021-11-07 21:50:10.000 311 21264.40 483.20 43120.20 48080.80 2021-11-07 21:50:11.000 311 21264.39 483.22 43120.18 48080.69 2021-11-07 21:50:12.000 311 21264.38 483.22 43120.16 48080.78 2021-11-07 21:50:13.000 311 21264.36 483.21 43120.19 48080.76 2021-11-07 21:50:14.000 311 21264.38 483.22 43120.20 48080.81 2021-11-07 21:50:15.000 311 21264.36 483.21 43120.21 48080.71 2021-11-07 21:50:16.000 311 21264.36 483.18 43120.21 48080.80 2021-11-07 21:50:17.000 311 21264.36 483.19 43120.22 48080.76 2021-11-07 21:50:18.000 311 21264.35 483.20 43120.20 48080.81 2021-11-07 21:50:19.000 311 21264.37 483.21 43120.21 48080.72 2021-11-07 21:50:20.000 311 21264.34 483.22 43120.23 48080.77 2021-11-07 21:50:21.000 311 21264.33 483.24 43120.23 48080.74 2021-11-07 21:50:22.000 311 21264.37 483.22 43120.24 48080.79 2021-11-07 21:50:23.000 311 21264.35 483.23 43120.18 48080.76 2021-11-07 21:50:24.000 311 21264.32 483.25 43120.20 48080.72 2021-11-07 21:50:25.000 311 21264.32 483.24 43120.20 48080.77 2021-11-07 21:50:26.000 311 21264.31 483.25 43120.19 48080.67 2021-11-07 21:50:27.000 311 21264.30 483.26 43120.16 48080.77 2021-11-07 21:50:28.000 311 21264.31 483.28 43120.18 48080.70 2021-11-07 21:50:29.000 311 21264.32 483.29 43120.20 48080.76 2021-11-07 21:50:30.000 311 21264.30 483.27 43120.20 48080.72 2021-11-07 21:50:31.000 311 21264.29 483.28 43120.18 48080.66 2021-11-07 21:50:32.000 311 21264.28 483.28 43120.20 48080.74 2021-11-07 21:50:33.000 311 21264.27 483.26 43120.20 48080.63 2021-11-07 21:50:34.000 311 21264.29 483.27 43120.18 48080.74 2021-11-07 21:50:35.000 311 21264.29 483.25 43120.18 48080.68 2021-11-07 21:50:36.000 311 21264.29 483.26 43120.20 48080.70 2021-11-07 21:50:37.000 311 21264.28 483.27 43120.19 48080.80 2021-11-07 21:50:38.000 311 21264.30 483.27 43120.19 48080.66 2021-11-07 21:50:39.000 311 21264.32 483.25 43120.19 48080.74 2021-11-07 21:50:40.000 311 21264.32 483.27 43120.18 48080.68 2021-11-07 21:50:41.000 311 21264.30 483.25 43120.19 48080.79 2021-11-07 21:50:42.000 311 21264.26 483.22 43120.19 48080.71 2021-11-07 21:50:43.000 311 21264.29 483.23 43120.22 48080.70 2021-11-07 21:50:44.000 311 21264.31 483.24 43120.22 48080.76 2021-11-07 21:50:45.000 311 21264.32 483.22 43120.20 48080.65 2021-11-07 21:50:46.000 311 21264.35 483.22 43120.20 48080.78 2021-11-07 21:50:47.000 311 21264.39 483.16 43120.24 48080.75 2021-11-07 21:50:48.000 311 21264.40 483.16 43120.24 48080.73 2021-11-07 21:50:49.000 311 21264.39 483.16 43120.22 48080.84 2021-11-07 21:50:50.000 311 21264.37 483.18 43120.24 48080.80 2021-11-07 21:50:51.000 311 21264.39 483.17 43120.22 48080.77 2021-11-07 21:50:52.000 311 21264.38 483.14 43120.25 48080.76 2021-11-07 21:50:53.000 311 21264.37 483.15 43120.24 48080.79 2021-11-07 21:50:54.000 311 21264.36 483.16 43120.28 48080.84 2021-11-07 21:50:55.000 311 21264.34 483.17 43120.31 48080.82 2021-11-07 21:50:56.000 311 21264.34 483.20 43120.30 48080.86 2021-11-07 21:50:57.000 311 21264.31 483.21 43120.29 48080.71 2021-11-07 21:50:58.000 311 21264.27 483.23 43120.28 48080.82 2021-11-07 21:50:59.000 311 21264.25 483.22 43120.27 48080.79 2021-11-07 21:51:00.000 311 21264.27 483.21 43120.26 48080.71 2021-11-07 21:51:01.000 311 21264.24 483.21 43120.27 48080.75 2021-11-07 21:51:02.000 311 21264.22 483.20 43120.29 48080.82 2021-11-07 21:51:03.000 311 21264.20 483.19 43120.31 48080.78 2021-11-07 21:51:04.000 311 21264.23 483.19 43120.30 48080.84 2021-11-07 21:51:05.000 311 21264.23 483.21 43120.31 48080.69 2021-11-07 21:51:06.000 311 21264.25 483.24 43120.30 48080.79 2021-11-07 21:51:07.000 311 21264.24 483.26 43120.29 48080.75 2021-11-07 21:51:08.000 311 21264.24 483.25 43120.29 48080.71 2021-11-07 21:51:09.000 311 21264.23 483.26 43120.28 48080.82 2021-11-07 21:51:10.000 311 21264.22 483.27 43120.26 48080.74 2021-11-07 21:51:11.000 311 21264.23 483.27 43120.26 48080.79 2021-11-07 21:51:12.000 311 21264.22 483.27 43120.25 48080.66 2021-11-07 21:51:13.000 311 21264.20 483.28 43120.25 48080.75 2021-11-07 21:51:14.000 311 21264.21 483.28 43120.24 48080.72 2021-11-07 21:51:15.000 311 21264.23 483.30 43120.23 48080.70 2021-11-07 21:51:16.000 311 21264.22 483.29 43120.20 48080.77 2021-11-07 21:51:17.000 311 21264.20 483.32 43120.19 48080.66 2021-11-07 21:51:18.000 311 21264.22 483.32 43120.18 48080.75 2021-11-07 21:51:19.000 311 21264.24 483.32 43120.17 48080.64 2021-11-07 21:51:20.000 311 21264.23 483.35 43120.18 48080.70 2021-11-07 21:51:21.000 311 21264.23 483.36 43120.19 48080.68 2021-11-07 21:51:22.000 311 21264.22 483.36 43120.18 48080.65 2021-11-07 21:51:23.000 311 21264.22 483.36 43120.19 48080.74 2021-11-07 21:51:24.000 311 21264.22 483.39 43120.17 48080.59 2021-11-07 21:51:25.000 311 21264.20 483.41 43120.15 48080.71 2021-11-07 21:51:26.000 311 21264.24 483.36 43120.16 48080.63 2021-11-07 21:51:27.000 311 21264.22 483.34 43120.17 48080.63 2021-11-07 21:51:28.000 311 21264.18 483.31 43120.18 48080.73 2021-11-07 21:51:29.000 311 21264.16 483.29 43120.15 48080.60 2021-11-07 21:51:30.000 311 21264.13 483.29 43120.13 48080.68 2021-11-07 21:51:31.000 311 21264.11 483.26 43120.15 48080.51 2021-11-07 21:51:32.000 311 21264.11 483.25 43120.13 48080.61 2021-11-07 21:51:33.000 311 21264.12 483.21 43120.11 48080.55 2021-11-07 21:51:34.000 311 21264.08 483.23 43120.08 48080.52 2021-11-07 21:51:35.000 311 21264.10 483.22 43120.10 48080.61 2021-11-07 21:51:36.000 311 21264.12 483.22 43120.09 48080.47 2021-11-07 21:51:37.000 311 21264.10 483.22 43120.10 48080.52 2021-11-07 21:51:38.000 311 21264.08 483.22 43120.07 48080.55 2021-11-07 21:51:39.000 311 21264.08 483.25 43120.06 48080.44 2021-11-07 21:51:40.000 311 21264.08 483.25 43120.05 48080.57 2021-11-07 21:51:41.000 311 21264.09 483.23 43120.08 48080.43 2021-11-07 21:51:42.000 311 21264.12 483.22 43120.09 48080.49 2021-11-07 21:51:43.000 311 21264.14 483.22 43120.06 48080.58 2021-11-07 21:51:44.000 311 21264.12 483.24 43120.07 48080.55 2021-11-07 21:51:45.000 311 21264.11 483.24 43120.06 48080.44 2021-11-07 21:51:46.000 311 21264.11 483.22 43120.04 48080.56 2021-11-07 21:51:47.000 311 21264.13 483.20 43120.04 48080.46 2021-11-07 21:51:48.000 311 21264.11 483.20 43120.05 48080.58 2021-11-07 21:51:49.000 311 21264.07 483.18 43120.02 48080.50 2021-11-07 21:51:50.000 311 21264.09 483.18 43120.06 48080.49 2021-11-07 21:51:51.000 311 21264.09 483.18 43120.07 48080.57 2021-11-07 21:51:52.000 311 21264.12 483.15 43120.08 48080.45 2021-11-07 21:51:53.000 311 21264.13 483.11 43120.11 48080.59 2021-11-07 21:51:54.000 311 21264.14 483.11 43120.12 48080.53 2021-11-07 21:51:55.000 311 21264.19 483.06 43120.17 48080.60 2021-11-07 21:51:56.000 311 21264.23 483.03 43120.18 48080.65 2021-11-07 21:51:57.000 311 21264.20 483.07 43120.18 48080.61 2021-11-07 21:51:58.000 311 21264.18 483.11 43120.16 48080.72 2021-11-07 21:51:59.000 311 21264.16 483.13 43120.14 48080.61 2021-11-07 21:52:00.000 311 21264.16 483.13 43120.11 48080.68 2021-11-07 21:52:01.000 311 21264.20 483.14 43120.13 48080.61 2021-11-07 21:52:02.000 311 21264.21 483.16 43120.14 48080.59 2021-11-07 21:52:03.000 311 21264.18 483.19 43120.09 48080.62 2021-11-07 21:52:04.000 311 21264.18 483.18 43120.07 48080.54 2021-11-07 21:52:05.000 311 21264.19 483.14 43120.08 48080.63 2021-11-07 21:52:06.000 311 21264.21 483.13 43120.11 48080.57 2021-11-07 21:52:07.000 311 21264.21 483.14 43120.09 48080.65 2021-11-07 21:52:08.000 311 21264.21 483.18 43120.07 48080.58 2021-11-07 21:52:09.000 311 21264.18 483.20 43120.08 48080.58 2021-11-07 21:52:10.000 311 21264.20 483.21 43120.08 48080.64 2021-11-07 21:52:11.000 311 21264.17 483.20 43120.08 48080.49 2021-11-07 21:52:12.000 311 21264.15 483.20 43120.07 48080.63 2021-11-07 21:52:13.000 311 21264.15 483.19 43120.06 48080.53 2021-11-07 21:52:14.000 311 21264.18 483.21 43120.05 48080.57 2021-11-07 21:52:15.000 311 21264.19 483.19 43120.04 48080.56 2021-11-07 21:52:16.000 311 21264.18 483.19 43120.06 48080.57 2021-11-07 21:52:17.000 311 21264.18 483.17 43120.04 48080.47 2021-11-07 21:52:18.000 311 21264.14 483.16 43120.06 48080.59 2021-11-07 21:52:19.000 311 21264.14 483.14 43120.08 48080.60 2021-11-07 21:52:20.000 311 21264.18 483.11 43120.10 48080.52 2021-11-07 21:52:21.000 311 21264.17 483.12 43120.11 48080.65 2021-11-07 21:52:22.000 311 21264.16 483.11 43120.10 48080.57 2021-11-07 21:52:23.000 311 21264.19 483.09 43120.10 48080.63 2021-11-07 21:52:24.000 311 21264.21 483.05 43120.12 48080.57 2021-11-07 21:52:25.000 311 21264.23 483.03 43120.16 48080.72 2021-11-07 21:52:26.000 311 21264.25 483.03 43120.20 48080.58 2021-11-07 21:52:27.000 311 21264.25 483.02 43120.22 48080.75 2021-11-07 21:52:28.000 311 21264.23 483.02 43120.26 48080.76 2021-11-07 21:52:29.000 311 21264.23 483.01 43120.27 48080.68 2021-11-07 21:52:30.000 311 21264.24 483.01 43120.28 48080.84 2021-11-07 21:52:31.000 311 21264.21 483.00 43120.29 48080.71 2021-11-07 21:52:32.000 311 21264.20 483.00 43120.29 48080.76 2021-11-07 21:52:33.000 311 21264.17 483.04 43120.27 48080.71 2021-11-07 21:52:34.000 311 21264.14 483.04 43120.27 48080.71 2021-11-07 21:52:35.000 311 21264.12 483.04 43120.29 48080.76 2021-11-07 21:52:36.000 311 21264.11 483.03 43120.28 48080.75 2021-11-07 21:52:37.000 311 21264.11 483.04 43120.30 48080.80 2021-11-07 21:52:38.000 311 21264.13 483.06 43120.29 48080.63 2021-11-07 21:52:39.000 311 21264.10 483.06 43120.30 48080.75 2021-11-07 21:52:40.000 311 21264.09 483.07 43120.30 48080.69 2021-11-07 21:52:41.000 311 21264.11 483.08 43120.28 48080.65 2021-11-07 21:52:42.000 311 21264.06 483.06 43120.28 48080.77 2021-11-07 21:52:43.000 311 21264.04 483.05 43120.31 48080.68 2021-11-07 21:52:44.000 311 21264.02 483.05 43120.31 48080.77 2021-11-07 21:52:45.000 311 21264.01 483.05 43120.31 48080.61 2021-11-07 21:52:46.000 311 21264.00 483.04 43120.33 48080.72 2021-11-07 21:52:47.000 311 21264.02 483.03 43120.30 48080.74 2021-11-07 21:52:48.000 311 21263.99 483.05 43120.32 48080.67 2021-11-07 21:52:49.000 311 21263.98 483.05 43120.32 48080.77 2021-11-07 21:52:50.000 311 21264.02 483.05 43120.34 48080.67 2021-11-07 21:52:51.000 311 21264.00 483.04 43120.35 48080.77 2021-11-07 21:52:52.000 311 21263.98 483.03 43120.35 48080.62 2021-11-07 21:52:53.000 311 21264.01 483.02 43120.35 48080.74 2021-11-07 21:52:54.000 311 21264.02 483.02 43120.38 48080.74 2021-11-07 21:52:55.000 311 21264.02 483.01 43120.39 48080.71 2021-11-07 21:52:56.000 311 21264.06 483.03 43120.38 48080.84 2021-11-07 21:52:57.000 311 21264.10 483.05 43120.34 48080.73 2021-11-07 21:52:58.000 311 21264.12 483.06 43120.34 48080.79 2021-11-07 21:52:59.000 311 21264.13 483.08 43120.34 48080.70 2021-11-07 21:53:00.000 311 21264.14 483.08 43120.30 48080.74 2021-11-07 21:53:01.000 311 21264.11 483.12 43120.31 48080.78 2021-11-07 21:53:02.000 311 21264.07 483.11 43120.28 48080.75 2021-11-07 21:53:03.000 311 21264.04 483.14 43120.28 48080.74 2021-11-07 21:53:04.000 311 21264.03 483.15 43120.29 48080.59 2021-11-07 21:53:05.000 311 21264.05 483.12 43120.27 48080.72 2021-11-07 21:53:06.000 311 21264.01 483.14 43120.26 48080.61 2021-11-07 21:53:07.000 311 21263.99 483.15 43120.27 48080.75 2021-11-07 21:53:08.000 311 21263.98 483.15 43120.27 48080.57 2021-11-07 21:53:09.000 311 21263.99 483.17 43120.23 48080.67 2021-11-07 21:53:10.000 311 21263.99 483.14 43120.24 48080.62 2021-11-07 21:53:11.000 311 21263.97 483.13 43120.24 48080.66 2021-11-07 21:53:12.000 311 21263.97 483.17 43120.23 48080.54 2021-11-07 21:53:13.000 311 21263.99 483.19 43120.23 48080.63 2021-11-07 21:53:14.000 311 21264.00 483.22 43120.24 48080.63 2021-11-07 21:53:15.000 311 21263.96 483.23 43120.21 48080.66 2021-11-07 21:53:16.000 311 21263.94 483.25 43120.21 48080.59 2021-11-07 21:53:17.000 311 21263.94 483.30 43120.18 48080.51 2021-11-07 21:53:18.000 311 21263.98 483.30 43120.18 48080.57 2021-11-07 21:53:19.000 311 21263.95 483.29 43120.16 48080.49 2021-11-07 21:53:20.000 311 21263.95 483.31 43120.15 48080.63 2021-11-07 21:53:21.000 311 21263.95 483.34 43120.15 48080.45 2021-11-07 21:53:22.000 311 21263.90 483.35 43120.11 48080.53 2021-11-07 21:53:23.000 311 21263.90 483.35 43120.10 48080.49 2021-11-07 21:53:24.000 311 21263.87 483.34 43120.13 48080.53 2021-11-07 21:53:25.000 311 21263.87 483.30 43120.13 48080.40 2021-11-07 21:53:26.000 311 21263.89 483.28 43120.11 48080.53 2021-11-07 21:53:27.000 311 21263.87 483.25 43120.14 48080.48 2021-11-07 21:53:28.000 311 21263.86 483.26 43120.16 48080.49 2021-11-07 21:53:29.000 311 21263.87 483.27 43120.13 48080.60 2021-11-07 21:53:30.000 311 21263.91 483.25 43120.16 48080.51 2021-11-07 21:53:31.000 311 21263.90 483.22 43120.21 48080.51 2021-11-07 21:53:32.000 311 21263.90 483.20 43120.20 48080.52 2021-11-07 21:53:33.000 311 21263.90 483.17 43120.22 48080.52 2021-11-07 21:53:34.000 311 21263.93 483.16 43120.25 48080.67 2021-11-07 21:53:35.000 311 21263.94 483.15 43120.26 48080.59 2021-11-07 21:53:36.000 311 21263.99 483.11 43120.27 48080.68 2021-11-07 21:53:37.000 311 21263.97 483.12 43120.32 48080.64 2021-11-07 21:53:38.000 311 21263.97 483.15 43120.35 48080.71 2021-11-07 21:53:39.000 311 21263.96 483.16 43120.35 48080.79 2021-11-07 21:53:40.000 311 21263.95 483.20 43120.36 48080.70 2021-11-07 21:53:41.000 311 21263.96 483.22 43120.33 48080.80 2021-11-07 21:53:42.000 311 21263.97 483.24 43120.36 48080.72 2021-11-07 21:53:43.000 311 21264.01 483.23 43120.40 48080.76 2021-11-07 21:53:44.000 311 21264.06 483.19 43120.43 48080.73 2021-11-07 21:53:45.000 311 21264.07 483.18 43120.44 48080.78 2021-11-07 21:53:46.000 311 21264.11 483.20 43120.44 48080.84 2021-11-07 21:53:47.000 311 21264.09 483.21 43120.46 48080.79 2021-11-07 21:53:48.000 311 21264.09 483.22 43120.46 48080.92 2021-11-07 21:53:49.000 311 21264.12 483.20 43120.51 48080.87 2021-11-07 21:53:50.000 311 21264.16 483.23 43120.53 48080.89 2021-11-07 21:53:51.000 311 21264.16 483.28 43120.53 48080.87 2021-11-07 21:53:52.000 311 21264.13 483.27 43120.53 48080.92 2021-11-07 21:53:53.000 311 21264.13 483.27 43120.55 48080.96 2021-11-07 21:53:54.000 311 21264.16 483.25 43120.54 48080.85 2021-11-07 21:53:55.000 311 21264.17 483.23 43120.56 48081.03 2021-11-07 21:53:56.000 311 21264.16 483.22 43120.57 48080.97 2021-11-07 21:53:57.000 311 21264.17 483.20 43120.59 48081.03 2021-11-07 21:53:58.000 311 21264.21 483.17 43120.60 48080.96 2021-11-07 21:53:59.000 311 21264.21 483.17 43120.64 48081.01 2021-11-07 21:54:00.000 311 21264.19 483.16 43120.63 48081.07 2021-11-07 21:54:01.000 311 21264.17 483.15 43120.63 48080.99 2021-11-07 21:54:02.000 311 21264.18 483.15 43120.63 48081.15 2021-11-07 21:54:03.000 311 21264.24 483.15 43120.62 48081.05 2021-11-07 21:54:04.000 311 21264.23 483.17 43120.63 48081.13 2021-11-07 21:54:05.000 311 21264.21 483.17 43120.67 48080.99 2021-11-07 21:54:06.000 311 21264.23 483.16 43120.65 48081.12 2021-11-07 21:54:07.000 311 21264.21 483.17 43120.65 48081.05 2021-11-07 21:54:08.000 311 21264.19 483.18 43120.61 48081.02 2021-11-07 21:54:09.000 311 21264.17 483.19 43120.62 48081.15 2021-11-07 21:54:10.000 311 21264.20 483.19 43120.62 48081.03 2021-11-07 21:54:11.000 311 21264.19 483.21 43120.63 48081.12 2021-11-07 21:54:12.000 311 21264.22 483.20 43120.64 48080.97 2021-11-07 21:54:13.000 311 21264.19 483.22 43120.63 48081.09 2021-11-07 21:54:14.000 311 21264.16 483.25 43120.58 48080.99 2021-11-07 21:54:15.000 311 21264.11 483.30 43120.55 48080.94 2021-11-07 21:54:16.000 311 21264.08 483.33 43120.50 48081.03 2021-11-07 21:54:17.000 311 21264.09 483.32 43120.49 48080.92 2021-11-07 21:54:18.000 311 21264.08 483.28 43120.48 48080.95 2021-11-07 21:54:19.000 311 21264.10 483.27 43120.50 48080.79 2021-11-07 21:54:20.000 311 21264.08 483.26 43120.48 48080.92 2021-11-07 21:54:21.000 311 21264.06 483.26 43120.46 48080.86 2021-11-07 21:54:22.000 311 21264.07 483.23 43120.50 48080.85 2021-11-07 21:54:23.000 311 21264.05 483.23 43120.52 48080.95 2021-11-07 21:54:24.000 311 21264.06 483.22 43120.51 48080.95 2021-11-07 21:54:25.000 311 21264.05 483.21 43120.51 48080.94 2021-11-07 21:54:26.000 311 21264.06 483.18 43120.53 48080.84 2021-11-07 21:54:27.000 311 21264.08 483.12 43120.57 48080.96 2021-11-07 21:54:28.000 311 21264.04 483.12 43120.54 48080.87 2021-11-07 21:54:29.000 311 21263.98 483.13 43120.53 48080.89 2021-11-07 21:54:30.000 311 21263.98 483.16 43120.54 48080.94 2021-11-07 21:54:31.000 311 21263.96 483.18 43120.55 48080.85 2021-11-07 21:54:32.000 311 21263.98 483.17 43120.52 48080.98 2021-11-07 21:54:33.000 311 21263.98 483.15 43120.50 48080.80 2021-11-07 21:54:34.000 311 21263.98 483.17 43120.47 48080.90 2021-11-07 21:54:35.000 311 21263.99 483.15 43120.46 48080.83 2021-11-07 21:54:36.000 311 21264.00 483.13 43120.47 48080.91 2021-11-07 21:54:37.000 311 21263.97 483.12 43120.51 48080.77 2021-11-07 21:54:38.000 311 21263.96 483.11 43120.51 48080.86 2021-11-07 21:54:39.000 311 21263.97 483.10 43120.50 48080.88 2021-11-07 21:54:40.000 311 21263.94 483.13 43120.49 48080.89 2021-11-07 21:54:41.000 311 21263.93 483.13 43120.46 48080.72 2021-11-07 21:54:42.000 311 21263.93 483.17 43120.48 48080.85 2021-11-07 21:54:43.000 311 21263.91 483.22 43120.45 48080.77 2021-11-07 21:54:44.000 311 21263.90 483.23 43120.45 48080.86 2021-11-07 21:54:45.000 311 21263.91 483.24 43120.44 48080.76 2021-11-07 21:54:46.000 311 21263.90 483.27 43120.44 48080.76 2021-11-07 21:54:47.000 311 21263.94 483.24 43120.45 48080.81 2021-11-07 21:54:48.000 311 21263.98 483.21 43120.40 48080.66 2021-11-07 21:54:49.000 311 21263.98 483.22 43120.43 48080.76 2021-11-07 21:54:50.000 311 21264.00 483.24 43120.42 48080.74 2021-11-07 21:54:51.000 311 21264.01 483.23 43120.39 48080.86 2021-11-07 21:54:52.000 311 21264.00 483.23 43120.40 48080.73 2021-11-07 21:54:53.000 311 21263.97 483.24 43120.39 48080.74 2021-11-07 21:54:54.000 311 21263.98 483.22 43120.39 48080.82 2021-11-07 21:54:55.000 311 21264.02 483.21 43120.38 48080.67 2021-11-07 21:54:56.000 311 21264.04 483.19 43120.41 48080.85 2021-11-07 21:54:57.000 311 21264.08 483.14 43120.46 48080.76 2021-11-07 21:54:58.000 311 21264.14 483.11 43120.45 48080.94 2021-11-07 21:54:59.000 311 21264.15 483.12 43120.45 48080.89 2021-11-07 21:55:00.000 311 21264.18 483.09 43120.49 48080.90 2021-11-07 21:55:01.000 311 21264.17 483.11 43120.46 48081.02 2021-11-07 21:55:02.000 311 21264.14 483.13 43120.47 48080.84 2021-11-07 21:55:03.000 311 21264.14 483.14 43120.49 48080.99 2021-11-07 21:55:04.000 311 21264.11 483.15 43120.51 48080.89 2021-11-07 21:55:05.000 311 21264.11 483.14 43120.51 48080.96 2021-11-07 21:55:06.000 311 21264.16 483.11 43120.54 48080.87 2021-11-07 21:55:07.000 311 21264.17 483.05 43120.59 48080.87 2021-11-07 21:55:08.000 311 21264.17 483.02 43120.58 48080.89 2021-11-07 21:55:09.000 311 21264.20 482.97 43120.59 48080.98 2021-11-07 21:55:10.000 311 21264.20 482.93 43120.60 48080.87 2021-11-07 21:55:11.000 311 21264.21 482.92 43120.62 48081.00 2021-11-07 21:55:12.000 311 21264.18 482.89 43120.65 48080.93 2021-11-07 21:55:13.000 311 21264.22 482.85 43120.67 48081.07 2021-11-07 21:55:14.000 311 21264.22 482.85 43120.65 48080.95 2021-11-07 21:55:15.000 311 21264.23 482.88 43120.67 48081.04 2021-11-07 21:55:16.000 311 21264.22 482.91 43120.67 48081.06 2021-11-07 21:55:17.000 311 21264.22 482.91 43120.66 48080.95 2021-11-07 21:55:18.000 311 21264.19 482.91 43120.66 48081.00 2021-11-07 21:55:19.000 311 21264.21 482.90 43120.64 48081.03 2021-11-07 21:55:20.000 311 21264.21 482.88 43120.64 48081.09 2021-11-07 21:55:21.000 311 21264.19 482.86 43120.66 48081.02 2021-11-07 21:55:22.000 311 21264.16 482.82 43120.67 48081.00 2021-11-07 21:55:23.000 311 21264.14 482.80 43120.70 48081.11 2021-11-07 21:55:24.000 311 21264.17 482.74 43120.68 48080.95 2021-11-07 21:55:25.000 311 21264.15 482.76 43120.66 48081.10 2021-11-07 21:55:26.000 311 21264.17 482.77 43120.67 48081.03 2021-11-07 21:55:27.000 311 21264.15 482.77 43120.65 48081.06 2021-11-07 21:55:28.000 311 21264.15 482.77 43120.66 48081.11 2021-11-07 21:55:29.000 311 21264.12 482.80 43120.66 48081.06 2021-11-07 21:55:30.000 311 21264.08 482.80 43120.64 48081.10 2021-11-07 21:55:31.000 311 21264.06 482.76 43120.62 48080.92 2021-11-07 21:55:32.000 311 21264.07 482.75 43120.66 48081.05 2021-11-07 21:55:33.000 311 21264.06 482.74 43120.63 48080.99 2021-11-07 21:55:34.000 311 21264.07 482.75 43120.66 48081.08 2021-11-07 21:55:35.000 311 21264.09 482.72 43120.65 48080.99 2021-11-07 21:55:36.000 311 21264.07 482.72 43120.63 48081.02 2021-11-07 21:55:37.000 311 21264.03 482.71 43120.62 48081.02 2021-11-07 21:55:38.000 311 21264.01 482.71 43120.67 48080.94 2021-11-07 21:55:39.000 311 21264.02 482.69 43120.68 48081.04 2021-11-07 21:55:40.000 311 21264.06 482.70 43120.69 48080.91 2021-11-07 21:55:41.000 311 21264.03 482.69 43120.67 48081.09 2021-11-07 21:55:42.000 311 21264.02 482.67 43120.66 48081.01 2021-11-07 21:55:43.000 311 21264.00 482.69 43120.69 48081.03 2021-11-07 21:55:44.000 311 21264.01 482.70 43120.68 48081.06 2021-11-07 21:55:45.000 311 21264.00 482.70 43120.66 48080.97 2021-11-07 21:55:46.000 311 21263.99 482.68 43120.67 48081.02 2021-11-07 21:55:47.000 311 21263.97 482.69 43120.64 48081.06 2021-11-07 21:55:48.000 311 21263.97 482.67 43120.66 48080.95 2021-11-07 21:55:49.000 311 21263.99 482.65 43120.66 48081.07 2021-11-07 21:55:50.000 311 21264.03 482.61 43120.69 48080.98 2021-11-07 21:55:51.000 311 21264.04 482.62 43120.66 48081.06 2021-11-07 21:55:52.000 311 21264.05 482.61 43120.68 48080.96 2021-11-07 21:55:53.000 311 21264.06 482.61 43120.66 48081.04 2021-11-07 21:55:54.000 311 21264.08 482.62 43120.66 48081.01 2021-11-07 21:55:55.000 311 21264.07 482.62 43120.66 48081.00 2021-11-07 21:55:56.000 311 21264.03 482.64 43120.65 48081.07 2021-11-07 21:55:57.000 311 21264.00 482.64 43120.64 48080.98 2021-11-07 21:55:58.000 311 21263.99 482.63 43120.63 48081.09 2021-11-07 21:55:59.000 311 21263.98 482.62 43120.64 48080.92 2021-11-07 21:56:00.000 311 21263.99 482.59 43120.64 48081.00 2021-11-07 21:56:01.000 311 21263.98 482.61 43120.65 48080.95 2021-11-07 21:56:02.000 311 21263.98 482.62 43120.67 48080.95 2021-11-07 21:56:03.000 311 21264.01 482.60 43120.64 48081.03 2021-11-07 21:56:04.000 311 21263.99 482.59 43120.63 48080.93 2021-11-07 21:56:05.000 311 21263.98 482.58 43120.66 48081.05 2021-11-07 21:56:06.000 311 21263.98 482.60 43120.67 48080.87 2021-11-07 21:56:07.000 311 21264.00 482.62 43120.64 48081.01 2021-11-07 21:56:08.000 311 21264.03 482.62 43120.65 48080.91 2021-11-07 21:56:09.000 311 21264.03 482.60 43120.65 48080.97 2021-11-07 21:56:10.000 311 21264.03 482.60 43120.61 48081.02 2021-11-07 21:56:11.000 311 21264.02 482.58 43120.61 48080.93 2021-11-07 21:56:12.000 311 21264.02 482.59 43120.66 48081.03 2021-11-07 21:56:13.000 311 21264.03 482.58 43120.64 48080.94 2021-11-07 21:56:14.000 311 21264.01 482.56 43120.63 48081.05 2021-11-07 21:56:15.000 311 21264.01 482.54 43120.60 48080.96 2021-11-07 21:56:16.000 311 21263.99 482.53 43120.65 48081.00 2021-11-07 21:56:17.000 311 21264.00 482.53 43120.70 48081.05 2021-11-07 21:56:18.000 311 21264.01 482.52 43120.70 48081.04 2021-11-07 21:56:19.000 311 21264.02 482.52 43120.69 48080.94 2021-11-07 21:56:20.000 311 21264.04 482.54 43120.67 48081.10 2021-11-07 21:56:21.000 311 21264.04 482.55 43120.68 48081.01 2021-11-07 21:56:22.000 311 21264.08 482.55 43120.72 48081.11 2021-11-07 21:56:23.000 311 21264.07 482.58 43120.68 48080.96 2021-11-07 21:56:24.000 311 21264.07 482.60 43120.66 48081.07 2021-11-07 21:56:25.000 311 21264.06 482.59 43120.64 48080.97 2021-11-07 21:56:26.000 311 21264.03 482.57 43120.61 48081.08 2021-11-07 21:56:27.000 311 21264.05 482.54 43120.63 48081.01 2021-11-07 21:56:28.000 311 21264.01 482.50 43120.68 48080.99 2021-11-07 21:56:29.000 311 21264.05 482.47 43120.67 48081.10 2021-11-07 21:56:30.000 311 21264.03 482.47 43120.70 48080.96 2021-11-07 21:56:31.000 311 21264.04 482.45 43120.72 48081.12 2021-11-07 21:56:32.000 311 21264.03 482.44 43120.73 48081.02 2021-11-07 21:56:33.000 311 21264.04 482.42 43120.77 48081.16 2021-11-07 21:56:34.000 311 21264.06 482.41 43120.79 48081.05 2021-11-07 21:56:35.000 311 21264.08 482.40 43120.75 48081.10 2021-11-07 21:56:36.000 311 21264.07 482.41 43120.73 48081.16 2021-11-07 21:56:37.000 311 21264.06 482.45 43120.79 48081.04 2021-11-07 21:56:38.000 311 21264.08 482.41 43120.79 48081.11 2021-11-07 21:56:39.000 311 21264.09 482.41 43120.77 48081.09 2021-11-07 21:56:40.000 311 21264.08 482.41 43120.78 48081.19 2021-11-07 21:56:41.000 311 21264.04 482.42 43120.78 48081.10 2021-11-07 21:56:42.000 311 21264.03 482.43 43120.78 48081.16 2021-11-07 21:56:43.000 311 21264.01 482.46 43120.76 48081.13 2021-11-07 21:56:44.000 311 21264.01 482.46 43120.77 48081.09 2021-11-07 21:56:45.000 311 21264.06 482.48 43120.77 48081.10 2021-11-07 21:56:46.000 311 21264.09 482.46 43120.77 48081.11 2021-11-07 21:56:47.000 311 21264.04 482.44 43120.75 48081.16 2021-11-07 21:56:48.000 311 21264.04 482.45 43120.76 48081.09 2021-11-07 21:56:49.000 311 21264.02 482.49 43120.74 48081.20 2021-11-07 21:56:50.000 311 21264.01 482.46 43120.74 48081.09 2021-11-07 21:56:51.000 311 21264.02 482.46 43120.75 48081.16 2021-11-07 21:56:52.000 311 21264.01 482.47 43120.75 48081.13 2021-11-07 21:56:53.000 311 21263.99 482.47 43120.76 48081.07 2021-11-07 21:56:54.000 311 21263.95 482.53 43120.75 48081.08 2021-11-07 21:56:55.000 311 21263.90 482.52 43120.75 48081.08 2021-11-07 21:56:56.000 311 21263.87 482.51 43120.74 48081.10 2021-11-07 21:56:57.000 311 21263.89 482.52 43120.72 48081.07 2021-11-07 21:56:58.000 311 21263.88 482.53 43120.75 48080.99 2021-11-07 21:56:59.000 311 21263.84 482.55 43120.71 48081.04 2021-11-07 21:57:00.000 311 21263.80 482.60 43120.70 48080.90 2021-11-07 21:57:01.000 311 21263.76 482.63 43120.66 48080.95 2021-11-07 21:57:02.000 311 21263.71 482.66 43120.64 48080.87 2021-11-07 21:57:03.000 311 21263.68 482.69 43120.54 48080.90 2021-11-07 21:57:04.000 311 21263.67 482.66 43120.56 48080.84 2021-11-07 21:57:05.000 311 21263.68 482.66 43120.54 48080.72 2021-11-07 21:57:06.000 311 21263.68 482.67 43120.55 48080.82 2021-11-07 21:57:07.000 311 21263.68 482.66 43120.51 48080.65 2021-11-07 21:57:08.000 311 21263.68 482.65 43120.51 48080.84 2021-11-07 21:57:09.000 311 21263.67 482.66 43120.47 48080.66 2021-11-07 21:57:10.000 311 21263.66 482.64 43120.47 48080.71 2021-11-07 21:57:11.000 311 21263.62 482.66 43120.45 48080.75 2021-11-07 21:57:12.000 311 21263.66 482.62 43120.46 48080.70 2021-11-07 21:57:13.000 311 21263.72 482.57 43120.45 48080.63 2021-11-07 21:57:14.000 311 21263.76 482.54 43120.50 48080.73 2021-11-07 21:57:15.000 311 21263.76 482.50 43120.53 48080.71 2021-11-07 21:57:16.000 311 21263.77 482.49 43120.54 48080.88 2021-11-07 21:57:17.000 311 21263.83 482.47 43120.55 48080.82 2021-11-07 21:57:18.000 311 21263.84 482.48 43120.57 48080.85 2021-11-07 21:57:19.000 311 21263.83 482.47 43120.55 48080.87 2021-11-07 21:57:20.000 311 21263.83 482.45 43120.56 48080.78 2021-11-07 21:57:21.000 311 21263.83 482.46 43120.57 48080.86 2021-11-07 21:57:22.000 311 21263.83 482.47 43120.55 48080.79 2021-11-07 21:57:23.000 311 21263.82 482.47 43120.60 48080.93 2021-11-07 21:57:24.000 311 21263.81 482.46 43120.58 48080.83 2021-11-07 21:57:25.000 311 21263.82 482.45 43120.57 48080.85 2021-11-07 21:57:26.000 311 21263.80 482.47 43120.56 48080.87 2021-11-07 21:57:27.000 311 21263.80 482.47 43120.57 48080.78 2021-11-07 21:57:28.000 311 21263.81 482.47 43120.58 48080.86 2021-11-07 21:57:29.000 311 21263.84 482.47 43120.60 48080.78 2021-11-07 21:57:30.000 311 21263.83 482.43 43120.61 48080.96 2021-11-07 21:57:31.000 311 21263.83 482.42 43120.62 48080.89 2021-11-07 21:57:32.000 311 21263.81 482.41 43120.60 48080.91 2021-11-07 21:57:33.000 311 21263.82 482.40 43120.63 48080.80 2021-11-07 21:57:34.000 311 21263.82 482.43 43120.63 48080.97 2021-11-07 21:57:35.000 311 21263.81 482.43 43120.65 48080.85 2021-11-07 21:57:36.000 311 21263.80 482.45 43120.61 48080.89 2021-11-07 21:57:37.000 311 21263.83 482.45 43120.60 48080.86 2021-11-07 21:57:38.000 311 21263.84 482.45 43120.62 48080.99 2021-11-07 21:57:39.000 311 21263.86 482.46 43120.59 48080.86 2021-11-07 21:57:40.000 311 21263.87 482.47 43120.61 48080.94 2021-11-07 21:57:41.000 311 21263.86 482.46 43120.58 48080.82 2021-11-07 21:57:42.000 311 21263.87 482.45 43120.58 48080.89 2021-11-07 21:57:43.000 311 21263.89 482.43 43120.58 48080.89 2021-11-07 21:57:44.000 311 21263.84 482.45 43120.57 48080.85 2021-11-07 21:57:45.000 311 21263.82 482.43 43120.58 48080.96 2021-11-07 21:57:46.000 311 21263.83 482.44 43120.59 48080.84 2021-11-07 21:57:47.000 311 21263.83 482.42 43120.64 48080.97 2021-11-07 21:57:48.000 311 21263.84 482.43 43120.62 48080.81 2021-11-07 21:57:49.000 311 21263.82 482.49 43120.59 48080.91 2021-11-07 21:57:50.000 311 21263.82 482.53 43120.63 48080.91 2021-11-07 21:57:51.000 311 21263.82 482.54 43120.61 48080.80 2021-11-07 21:57:52.000 311 21263.85 482.54 43120.58 48080.95 2021-11-07 21:57:53.000 311 21263.83 482.55 43120.53 48080.82 2021-11-07 21:57:54.000 311 21263.86 482.54 43120.54 48080.90 2021-11-07 21:57:55.000 311 21263.85 482.55 43120.56 48080.80 2021-11-07 21:57:56.000 311 21263.83 482.57 43120.56 48080.86 2021-11-07 21:57:57.000 311 21263.83 482.59 43120.56 48080.87 2021-11-07 21:57:58.000 311 21263.84 482.59 43120.57 48080.91 2021-11-07 21:57:59.000 311 21263.85 482.55 43120.57 48080.80 2021-11-07 21:58:00.000 311 21263.84 482.54 43120.57 48080.93 2021-11-07 21:58:01.000 311 21263.83 482.56 43120.57 48080.84 2021-11-07 21:58:02.000 311 21263.89 482.52 43120.60 48080.95 2021-11-07 21:58:03.000 311 21263.91 482.51 43120.61 48080.85 2021-11-07 21:58:04.000 311 21263.90 482.50 43120.61 48080.96 2021-11-07 21:58:05.000 311 21263.90 482.50 43120.61 48080.92 2021-11-07 21:58:06.000 311 21263.88 482.50 43120.65 48080.91 2021-11-07 21:58:07.000 311 21263.88 482.50 43120.64 48081.02 2021-11-07 21:58:08.000 311 21263.90 482.49 43120.62 48080.93 2021-11-07 21:58:09.000 311 21263.90 482.48 43120.64 48080.93 2021-11-07 21:58:10.000 311 21263.89 482.45 43120.64 48080.98 2021-11-07 21:58:11.000 311 21263.86 482.43 43120.65 48080.86 2021-11-07 21:58:12.000 311 21263.87 482.41 43120.66 48081.00 2021-11-07 21:58:13.000 311 21263.86 482.41 43120.66 48080.90 2021-11-07 21:58:14.000 311 21263.83 482.40 43120.67 48081.06 2021-11-07 21:58:15.000 311 21263.85 482.40 43120.71 48080.95 2021-11-07 21:58:16.000 311 21263.83 482.40 43120.69 48080.98 2021-11-07 21:58:17.000 311 21263.84 482.38 43120.68 48080.91 2021-11-07 21:58:18.000 311 21263.84 482.39 43120.71 48080.96 2021-11-07 21:58:19.000 311 21263.84 482.38 43120.72 48081.00 2021-11-07 21:58:20.000 311 21263.85 482.40 43120.70 48080.93 2021-11-07 21:58:21.000 311 21263.86 482.41 43120.73 48081.06 2021-11-07 21:58:22.000 311 21263.87 482.44 43120.70 48080.96 2021-11-07 21:58:23.000 311 21263.86 482.45 43120.68 48080.98 2021-11-07 21:58:24.000 311 21263.84 482.45 43120.69 48080.93 2021-11-07 21:58:25.000 311 21263.82 482.46 43120.68 48080.97 2021-11-07 21:58:26.000 311 21263.84 482.44 43120.69 48080.97 2021-11-07 21:58:27.000 311 21263.82 482.48 43120.71 48080.92 2021-11-07 21:58:28.000 311 21263.80 482.48 43120.68 48081.02 2021-11-07 21:58:29.000 311 21263.80 482.48 43120.65 48080.91 2021-11-07 21:58:30.000 311 21263.79 482.50 43120.64 48080.96 2021-11-07 21:58:31.000 311 21263.76 482.53 43120.63 48080.86 2021-11-07 21:58:32.000 311 21263.77 482.57 43120.62 48080.91 2021-11-07 21:58:33.000 311 21263.77 482.61 43120.61 48080.91 2021-11-07 21:58:34.000 311 21263.74 482.63 43120.60 48080.84 2021-11-07 21:58:35.000 311 21263.76 482.63 43120.58 48080.89 2021-11-07 21:58:36.000 311 21263.78 482.63 43120.55 48080.80 2021-11-07 21:58:37.000 311 21263.76 482.62 43120.55 48080.83 2021-11-07 21:58:38.000 311 21263.76 482.60 43120.54 48080.87 2021-11-07 21:58:39.000 311 21263.75 482.58 43120.55 48080.78 2021-11-07 21:58:40.000 311 21263.71 482.59 43120.56 48080.90 2021-11-07 21:58:41.000 311 21263.74 482.60 43120.58 48080.84 2021-11-07 21:58:42.000 311 21263.75 482.59 43120.56 48080.81 2021-11-07 21:58:43.000 311 21263.75 482.59 43120.55 48080.92 2021-11-07 21:58:44.000 311 21263.72 482.58 43120.52 48080.84 2021-11-07 21:58:45.000 311 21263.71 482.59 43120.56 48080.78 2021-11-07 21:58:46.000 311 21263.70 482.62 43120.57 48080.78 2021-11-07 21:58:47.000 311 21263.69 482.61 43120.56 48080.87 2021-11-07 21:58:48.000 311 21263.71 482.61 43120.56 48080.75 2021-11-07 21:58:49.000 311 21263.70 482.66 43120.56 48080.83 2021-11-07 21:58:50.000 311 21263.71 482.63 43120.54 48080.78 2021-11-07 21:58:51.000 311 21263.68 482.65 43120.49 48080.84 2021-11-07 21:58:52.000 311 21263.70 482.65 43120.52 48080.79 2021-11-07 21:58:53.000 311 21263.70 482.68 43120.56 48080.75 2021-11-07 21:58:54.000 311 21263.71 482.69 43120.53 48080.74 2021-11-07 21:58:55.000 311 21263.69 482.69 43120.50 48080.73 2021-11-07 21:58:56.000 311 21263.70 482.71 43120.50 48080.83 2021-11-07 21:58:57.000 311 21263.70 482.78 43120.45 48080.68 2021-11-07 21:58:58.000 311 21263.71 482.77 43120.46 48080.77 2021-11-07 21:58:59.000 311 21263.71 482.75 43120.47 48080.60 2021-11-07 21:59:00.000 311 21263.74 482.75 43120.49 48080.78 2021-11-07 21:59:01.000 311 21263.72 482.74 43120.49 48080.67 2021-11-07 21:59:02.000 311 21263.70 482.74 43120.47 48080.68 2021-11-07 21:59:03.000 311 21263.70 482.77 43120.45 48080.66 2021-11-07 21:59:04.000 311 21263.72 482.76 43120.49 48080.75 2021-11-07 21:59:05.000 311 21263.71 482.76 43120.51 48080.66 2021-11-07 21:59:06.000 311 21263.68 482.75 43120.50 48080.75 2021-11-07 21:59:07.000 311 21263.72 482.72 43120.48 48080.61 2021-11-07 21:59:08.000 311 21263.76 482.71 43120.51 48080.71 2021-11-07 21:59:09.000 311 21263.78 482.70 43120.47 48080.73 2021-11-07 21:59:10.000 311 21263.76 482.70 43120.49 48080.70 2021-11-07 21:59:11.000 311 21263.74 482.72 43120.51 48080.81 2021-11-07 21:59:12.000 311 21263.80 482.72 43120.54 48080.70 2021-11-07 21:59:13.000 311 21263.75 482.74 43120.53 48080.79 2021-11-07 21:59:14.000 311 21263.73 482.73 43120.53 48080.70 2021-11-07 21:59:15.000 311 21263.73 482.74 43120.52 48080.74 2021-11-07 21:59:16.000 311 21263.74 482.77 43120.55 48080.79 2021-11-07 21:59:17.000 311 21263.76 482.78 43120.52 48080.79 2021-11-07 21:59:18.000 311 21263.75 482.79 43120.55 48080.66 2021-11-07 21:59:19.000 311 21263.75 482.80 43120.52 48080.84 2021-11-07 21:59:20.000 311 21263.74 482.78 43120.52 48080.69 2021-11-07 21:59:21.000 311 21263.72 482.78 43120.54 48080.79 2021-11-07 21:59:22.000 311 21263.73 482.83 43120.56 48080.68 2021-11-07 21:59:23.000 311 21263.73 482.86 43120.53 48080.82 2021-11-07 21:59:24.000 311 21263.73 482.88 43120.51 48080.69 2021-11-07 21:59:25.000 311 21263.74 482.88 43120.50 48080.76 2021-11-07 21:59:26.000 311 21263.74 482.83 43120.51 48080.75 2021-11-07 21:59:27.000 311 21263.74 482.82 43120.53 48080.64 2021-11-07 21:59:28.000 311 21263.72 482.87 43120.50 48080.76 2021-11-07 21:59:29.000 311 21263.72 482.89 43120.46 48080.68 2021-11-07 21:59:30.000 311 21263.71 482.87 43120.44 48080.78 2021-11-07 21:59:31.000 311 21263.68 482.90 43120.45 48080.68 2021-11-07 21:59:32.000 311 21263.72 482.89 43120.44 48080.66 2021-11-07 21:59:33.000 311 21263.71 482.84 43120.42 48080.73 2021-11-07 21:59:34.000 311 21263.68 482.82 43120.47 48080.56 2021-11-07 21:59:35.000 311 21263.71 482.80 43120.51 48080.70 2021-11-07 21:59:36.000 311 21263.75 482.78 43120.50 48080.65 2021-11-07 21:59:37.000 311 21263.75 482.76 43120.50 48080.76 2021-11-07 21:59:38.000 311 21263.78 482.71 43120.49 48080.72 2021-11-07 21:59:39.000 311 21263.78 482.70 43120.47 48080.68 2021-11-07 21:59:40.000 311 21263.81 482.72 43120.47 48080.75 2021-11-07 21:59:41.000 311 21263.82 482.74 43120.49 48080.65 2021-11-07 21:59:42.000 311 21263.81 482.70 43120.46 48080.72 2021-11-07 21:59:43.000 311 21263.82 482.68 43120.43 48080.70 2021-11-07 21:59:44.000 311 21263.84 482.70 43120.47 48080.75 2021-11-07 21:59:45.000 311 21263.86 482.69 43120.46 48080.75 2021-11-07 21:59:46.000 311 21263.84 482.74 43120.45 48080.62 2021-11-07 21:59:47.000 311 21263.82 482.75 43120.40 48080.75 2021-11-07 21:59:48.000 311 21263.81 482.72 43120.40 48080.57 2021-11-07 21:59:49.000 311 21263.80 482.71 43120.39 48080.73 2021-11-07 21:59:50.000 311 21263.79 482.73 43120.39 48080.59 2021-11-07 21:59:51.000 311 21263.80 482.71 43120.36 48080.65 2021-11-07 21:59:52.000 311 21263.86 482.70 43120.37 48080.68 2021-11-07 21:59:53.000 311 21263.80 482.70 43120.38 48080.72 2021-11-07 21:59:54.000 311 21263.83 482.66 43120.42 48080.64 2021-11-07 21:59:55.000 311 21263.82 482.67 43120.44 48080.73 2021-11-07 21:59:56.000 311 21263.84 482.66 43120.43 48080.66 2021-11-07 21:59:57.000 311 21263.82 482.68 43120.42 48080.79 2021-11-07 21:59:58.000 311 21263.86 482.67 43120.45 48080.70 2021-11-07 21:59:59.000 311 21263.89 482.66 43120.45 48080.73 2021-11-07 22:00:00.000 311 21263.88 482.66 43120.44 48080.78 2021-11-07 22:00:01.000 311 21263.84 482.66 43120.42 48080.67 2021-11-07 22:00:02.000 311 21263.83 482.65 43120.41 48080.74 2021-11-07 22:00:03.000 311 21263.81 482.66 43120.43 48080.68 2021-11-07 22:00:04.000 311 21263.81 482.63 43120.40 48080.79 2021-11-07 22:00:05.000 311 21263.82 482.63 43120.42 48080.71 2021-11-07 22:00:06.000 311 21263.83 482.67 43120.40 48080.66 2021-11-07 22:00:07.000 311 21263.85 482.71 43120.38 48080.68 2021-11-07 22:00:08.000 311 21263.91 482.69 43120.40 48080.76 2021-11-07 22:00:09.000 311 21263.90 482.69 43120.38 48080.59 2021-11-07 22:00:10.000 311 21263.92 482.70 43120.38 48080.76 2021-11-07 22:00:11.000 311 21263.89 482.68 43120.33 48080.67 2021-11-07 22:00:12.000 311 21263.87 482.69 43120.34 48080.76 2021-11-07 22:00:13.000 311 21263.89 482.68 43120.34 48080.71 2021-11-07 22:00:14.000 311 21263.92 482.67 43120.36 48080.65 2021-11-07 22:00:15.000 311 21263.93 482.66 43120.36 48080.72 2021-11-07 22:00:16.000 311 21263.96 482.69 43120.35 48080.67 2021-11-07 22:00:17.000 311 21263.92 482.69 43120.37 48080.81 2021-11-07 22:00:18.000 311 21263.94 482.67 43120.39 48080.71 2021-11-07 22:00:19.000 311 21263.95 482.66 43120.38 48080.76 2021-11-07 22:00:20.000 311 21263.91 482.69 43120.38 48080.78 2021-11-07 22:00:21.000 311 21263.91 482.72 43120.39 48080.70 2021-11-07 22:00:22.000 311 21263.92 482.72 43120.41 48080.75 2021-11-07 22:00:23.000 311 21263.95 482.72 43120.42 48080.70 2021-11-07 22:00:24.000 311 21263.98 482.74 43120.41 48080.86 2021-11-07 22:00:25.000 311 21263.98 482.74 43120.42 48080.75 2021-11-07 22:00:26.000 311 21263.99 482.72 43120.44 48080.78 2021-11-07 22:00:27.000 311 21263.99 482.69 43120.40 48080.73 2021-11-07 22:00:28.000 311 21263.97 482.67 43120.39 48080.79 2021-11-07 22:00:29.000 311 21263.95 482.68 43120.42 48080.82 2021-11-07 22:00:30.000 311 21263.95 482.67 43120.45 48080.77 2021-11-07 22:00:31.000 311 21263.96 482.66 43120.47 48080.85 2021-11-07 22:00:32.000 311 21263.98 482.67 43120.45 48080.72 2021-11-07 22:00:33.000 311 21264.00 482.69 43120.45 48080.83 2021-11-07 22:00:34.000 311 21264.00 482.68 43120.42 48080.83 2021-11-07 22:00:35.000 311 21264.02 482.69 43120.43 48080.73 2021-11-07 22:00:36.000 311 21264.01 482.69 43120.45 48080.82 2021-11-07 22:00:37.000 311 21263.97 482.72 43120.44 48080.83 2021-11-07 22:00:38.000 311 21263.97 482.72 43120.39 48080.77 2021-11-07 22:00:39.000 311 21263.99 482.71 43120.36 48080.86 2021-11-07 22:00:40.000 311 21264.01 482.70 43120.39 48080.75 2021-11-07 22:00:41.000 311 21263.98 482.72 43120.41 48080.82 2021-11-07 22:00:42.000 311 21263.97 482.74 43120.41 48080.76 2021-11-07 22:00:43.000 311 21263.97 482.73 43120.39 48080.78 2021-11-07 22:00:44.000 311 21263.97 482.69 43120.40 48080.84 2021-11-07 22:00:45.000 311 21263.99 482.67 43120.39 48080.75 2021-11-07 22:00:46.000 311 21264.01 482.66 43120.39 48080.88 2021-11-07 22:00:47.000 311 21263.99 482.66 43120.45 48080.77 2021-11-07 22:00:48.000 311 21263.94 482.63 43120.47 48080.86 2021-11-07 22:00:49.000 311 21263.91 482.60 43120.47 48080.77 2021-11-07 22:00:50.000 311 21263.90 482.62 43120.49 48080.90 2021-11-07 22:00:51.000 311 21263.89 482.64 43120.51 48080.77 2021-11-07 22:00:52.000 311 21263.84 482.65 43120.50 48080.84 2021-11-07 22:00:53.000 311 21263.85 482.67 43120.48 48080.84 2021-11-07 22:00:54.000 311 21263.87 482.66 43120.43 48080.86 2021-11-07 22:00:55.000 311 21263.87 482.66 43120.45 48080.75 2021-11-07 22:00:56.000 311 21263.85 482.70 43120.50 48080.84 2021-11-07 22:00:57.000 311 21263.85 482.67 43120.50 48080.73 2021-11-07 22:00:58.000 311 21263.86 482.65 43120.48 48080.88 2021-11-07 22:00:59.000 311 21263.87 482.69 43120.48 48080.77 2021-11-07 22:01:00.000 311 21263.84 482.69 43120.52 48080.83 2021-11-07 22:01:01.000 311 21263.84 482.68 43120.46 48080.83 2021-11-07 22:01:02.000 311 21263.84 482.67 43120.45 48080.83 2021-11-07 22:01:03.000 311 21263.86 482.66 43120.49 48080.74 2021-11-07 22:01:04.000 311 21263.82 482.72 43120.49 48080.80 2021-11-07 22:01:05.000 311 21263.85 482.72 43120.46 48080.75 2021-11-07 22:01:06.000 311 21263.84 482.73 43120.47 48080.86 2021-11-07 22:01:07.000 311 21263.84 482.76 43120.47 48080.75 2021-11-07 22:01:08.000 311 21263.82 482.79 43120.44 48080.79 2021-11-07 22:01:09.000 311 21263.80 482.77 43120.42 48080.69 2021-11-07 22:01:10.000 311 21263.78 482.77 43120.41 48080.83 2021-11-07 22:01:11.000 311 21263.79 482.76 43120.41 48080.69 2021-11-07 22:01:12.000 311 21263.78 482.76 43120.39 48080.73 2021-11-07 22:01:13.000 311 21263.76 482.78 43120.36 48080.65 2021-11-07 22:01:14.000 311 21263.77 482.80 43120.39 48080.75 2021-11-07 22:01:15.000 311 21263.78 482.79 43120.37 48080.61 2021-11-07 22:01:16.000 311 21263.80 482.79 43120.35 48080.71 2021-11-07 22:01:17.000 311 21263.81 482.75 43120.39 48080.73 2021-11-07 22:01:18.000 311 21263.80 482.78 43120.38 48080.60 2021-11-07 22:01:19.000 311 21263.79 482.79 43120.36 48080.64 2021-11-07 22:01:20.000 311 21263.81 482.80 43120.36 48080.68 2021-11-07 22:01:21.000 311 21263.81 482.80 43120.34 48080.70 2021-11-07 22:01:22.000 311 21263.81 482.80 43120.36 48080.72 2021-11-07 22:01:23.000 311 21263.81 482.77 43120.36 48080.59 2021-11-07 22:01:24.000 311 21263.83 482.76 43120.40 48080.75 2021-11-07 22:01:25.000 311 21263.81 482.78 43120.42 48080.68 2021-11-07 22:01:26.000 311 21263.79 482.78 43120.40 48080.64 2021-11-07 22:01:27.000 311 21263.79 482.77 43120.41 48080.77 2021-11-07 22:01:28.000 311 21263.78 482.77 43120.41 48080.69 2021-11-07 22:01:29.000 311 21263.80 482.83 43120.41 48080.76 2021-11-07 22:01:30.000 311 21263.78 482.86 43120.36 48080.60 2021-11-07 22:01:31.000 311 21263.76 482.86 43120.37 48080.67 2021-11-07 22:01:32.000 311 21263.76 482.85 43120.36 48080.68 2021-11-07 22:01:33.000 311 21263.78 482.85 43120.38 48080.72 2021-11-07 22:01:34.000 311 21263.77 482.84 43120.38 48080.61 2021-11-07 22:01:35.000 311 21263.79 482.81 43120.41 48080.73 2021-11-07 22:01:36.000 311 21263.78 482.82 43120.41 48080.65 2021-11-07 22:01:37.000 311 21263.78 482.82 43120.39 48080.73 2021-11-07 22:01:38.000 311 21263.76 482.79 43120.40 48080.59 2021-11-07 22:01:39.000 311 21263.76 482.80 43120.39 48080.77 2021-11-07 22:01:40.000 311 21263.74 482.81 43120.40 48080.67 2021-11-07 22:01:41.000 311 21263.76 482.82 43120.43 48080.66 2021-11-07 22:01:42.000 311 21263.73 482.84 43120.43 48080.77 2021-11-07 22:01:43.000 311 21263.72 482.86 43120.42 48080.59 2021-11-07 22:01:44.000 311 21263.72 482.86 43120.40 48080.71 2021-11-07 22:01:45.000 311 21263.73 482.82 43120.42 48080.65 2021-11-07 22:01:46.000 311 21263.71 482.82 43120.47 48080.67 2021-11-07 22:01:47.000 311 21263.72 482.83 43120.45 48080.64 2021-11-07 22:01:48.000 311 21263.73 482.82 43120.43 48080.73 2021-11-07 22:01:49.000 311 21263.70 482.82 43120.42 48080.65 2021-11-07 22:01:50.000 311 21263.68 482.83 43120.44 48080.70 2021-11-07 22:01:51.000 311 21263.66 482.85 43120.44 48080.59 2021-11-07 22:01:52.000 311 21263.69 482.87 43120.38 48080.65 2021-11-07 22:01:53.000 311 21263.69 482.89 43120.39 48080.67 2021-11-07 22:01:54.000 311 21263.71 482.90 43120.38 48080.59 2021-11-07 22:01:55.000 311 21263.70 482.90 43120.36 48080.70 2021-11-07 22:01:56.000 311 21263.72 482.88 43120.36 48080.60 2021-11-07 22:01:57.000 311 21263.74 482.91 43120.32 48080.65 2021-11-07 22:01:58.000 311 21263.72 482.91 43120.31 48080.64 2021-11-07 22:01:59.000 311 21263.72 482.91 43120.32 48080.58 2021-11-07 22:02:00.000 311 21263.74 482.92 43120.36 48080.71 2021-11-07 22:02:01.000 311 21263.74 482.90 43120.31 48080.60 2021-11-07 22:02:02.000 311 21263.75 482.89 43120.34 48080.68 2021-11-07 22:02:03.000 311 21263.74 482.93 43120.35 48080.67 2021-11-07 22:02:04.000 311 21263.73 482.94 43120.38 48080.70 2021-11-07 22:02:05.000 311 21263.74 482.94 43120.39 48080.58 2021-11-07 22:02:06.000 311 21263.75 482.94 43120.37 48080.70 2021-11-07 22:02:07.000 311 21263.74 482.93 43120.35 48080.66 2021-11-07 22:02:08.000 311 21263.74 482.90 43120.39 48080.61 2021-11-07 22:02:09.000 311 21263.76 482.85 43120.38 48080.75 2021-11-07 22:02:10.000 311 21263.77 482.86 43120.37 48080.66 2021-11-07 22:02:11.000 311 21263.77 482.86 43120.36 48080.69 2021-11-07 22:02:12.000 311 21263.79 482.81 43120.39 48080.64 2021-11-07 22:02:13.000 311 21263.78 482.80 43120.44 48080.80 2021-11-07 22:02:14.000 311 21263.82 482.79 43120.42 48080.63 2021-11-07 22:02:15.000 311 21263.80 482.78 43120.41 48080.75 2021-11-07 22:02:16.000 311 21263.76 482.77 43120.40 48080.69 2021-11-07 22:02:17.000 311 21263.76 482.77 43120.40 48080.78 2021-11-07 22:02:18.000 311 21263.77 482.79 43120.40 48080.64 2021-11-07 22:02:19.000 311 21263.75 482.81 43120.43 48080.74 2021-11-07 22:02:20.000 311 21263.77 482.83 43120.42 48080.64 2021-11-07 22:02:21.000 311 21263.78 482.83 43120.42 48080.66 2021-11-07 22:02:22.000 311 21263.77 482.84 43120.43 48080.73 2021-11-07 22:02:23.000 311 21263.75 482.86 43120.42 48080.66 2021-11-07 22:02:24.000 311 21263.71 482.84 43120.39 48080.70 2021-11-07 22:02:25.000 311 21263.70 482.85 43120.37 48080.56 2021-11-07 22:02:26.000 311 21263.68 482.87 43120.38 48080.67 2021-11-07 22:02:27.000 311 21263.62 482.90 43120.36 48080.60 2021-11-07 22:02:28.000 311 21263.64 482.91 43120.32 48080.52 2021-11-07 22:02:29.000 311 21263.66 482.91 43120.31 48080.67 2021-11-07 22:02:30.000 311 21263.67 482.90 43120.33 48080.54 2021-11-07 22:02:31.000 311 21263.69 482.95 43120.35 48080.60 2021-11-07 22:02:32.000 311 21263.72 482.98 43120.29 48080.64 2021-11-07 22:02:33.000 311 21263.73 482.99 43120.26 48080.51 2021-11-07 22:02:34.000 311 21263.73 482.99 43120.23 48080.58 2021-11-07 22:02:35.000 311 21263.76 482.95 43120.28 48080.60 2021-11-07 22:02:36.000 311 21263.76 482.94 43120.29 48080.60 2021-11-07 22:02:37.000 311 21263.75 482.95 43120.29 48080.53 2021-11-07 22:02:38.000 311 21263.79 482.93 43120.29 48080.66 2021-11-07 22:02:39.000 311 21263.79 482.97 43120.30 48080.56 2021-11-07 22:02:40.000 311 21263.81 482.98 43120.29 48080.65 2021-11-07 22:02:41.000 311 21263.81 482.97 43120.27 48080.51 2021-11-07 22:02:42.000 311 21263.80 482.96 43120.28 48080.69 2021-11-07 22:02:43.000 311 21263.78 482.95 43120.29 48080.57 2021-11-07 22:02:44.000 311 21263.81 482.93 43120.29 48080.66 2021-11-07 22:02:45.000 311 21263.82 482.94 43120.29 48080.64 2021-11-07 22:02:46.000 311 21263.80 482.95 43120.31 48080.66 2021-11-07 22:02:47.000 311 21263.83 482.96 43120.30 48080.55 2021-11-07 22:02:48.000 311 21263.85 482.96 43120.31 48080.69 2021-11-07 22:02:49.000 311 21263.84 482.99 43120.31 48080.59 2021-11-07 22:02:50.000 311 21263.84 483.01 43120.32 48080.71 2021-11-07 22:02:51.000 311 21263.84 483.03 43120.31 48080.64 2021-11-07 22:02:52.000 311 21263.87 483.01 43120.33 48080.63 2021-11-07 22:02:53.000 311 21263.87 483.04 43120.34 48080.67 2021-11-07 22:02:54.000 311 21263.87 483.04 43120.31 48080.73 2021-11-07 22:02:55.000 311 21263.88 483.06 43120.33 48080.59 2021-11-07 22:02:56.000 311 21263.88 483.08 43120.31 48080.71 2021-11-07 22:02:57.000 311 21263.86 483.09 43120.33 48080.63 2021-11-07 22:02:58.000 311 21263.84 483.08 43120.33 48080.74 2021-11-07 22:02:59.000 311 21263.83 483.05 43120.33 48080.67 2021-11-07 22:03:00.000 311 21263.78 483.05 43120.33 48080.62 2021-11-07 22:03:01.000 311 21263.79 483.05 43120.31 48080.62 2021-11-07 22:03:02.000 311 21263.81 483.01 43120.35 48080.62 2021-11-07 22:03:03.000 311 21263.82 483.00 43120.36 48080.72 2021-11-07 22:03:04.000 311 21263.80 482.98 43120.39 48080.61 2021-11-07 22:03:05.000 311 21263.79 482.99 43120.33 48080.70 2021-11-07 22:03:06.000 311 21263.80 482.98 43120.32 48080.60 2021-11-07 22:03:07.000 311 21263.81 482.96 43120.34 48080.73 2021-11-07 22:03:08.000 311 21263.82 482.94 43120.37 48080.63 2021-11-07 22:03:09.000 311 21263.79 482.93 43120.38 48080.66 2021-11-07 22:03:10.000 311 21263.79 482.93 43120.36 48080.73 2021-11-07 22:03:11.000 311 21263.78 482.92 43120.36 48080.60 2021-11-07 22:03:12.000 311 21263.80 482.93 43120.35 48080.74 2021-11-07 22:03:13.000 311 21263.75 482.94 43120.35 48080.66 2021-11-07 22:03:14.000 311 21263.77 482.92 43120.37 48080.70 2021-11-07 22:03:15.000 311 21263.79 482.91 43120.37 48080.57 2021-11-07 22:03:16.000 311 21263.80 482.91 43120.36 48080.71 2021-11-07 22:03:17.000 311 21263.78 482.90 43120.36 48080.63 2021-11-07 22:03:18.000 311 21263.75 482.91 43120.35 48080.66 2021-11-07 22:03:19.000 311 21263.74 482.93 43120.36 48080.69 2021-11-07 22:03:20.000 311 21263.78 482.92 43120.35 48080.55 2021-11-07 22:03:21.000 311 21263.77 482.94 43120.36 48080.66 2021-11-07 22:03:22.000 311 21263.75 482.93 43120.34 48080.59 2021-11-07 22:03:23.000 311 21263.76 482.92 43120.36 48080.71 2021-11-07 22:03:24.000 311 21263.77 482.88 43120.34 48080.59 2021-11-07 22:03:25.000 311 21263.76 482.90 43120.34 48080.62 2021-11-07 22:03:26.000 311 21263.74 482.90 43120.35 48080.67 2021-11-07 22:03:27.000 311 21263.73 482.87 43120.38 48080.56 2021-11-07 22:03:28.000 311 21263.69 482.88 43120.39 48080.63 2021-11-07 22:03:29.000 311 21263.67 482.90 43120.38 48080.62 2021-11-07 22:03:30.000 311 21263.65 482.91 43120.36 48080.70 2021-11-07 22:03:31.000 311 21263.67 482.92 43120.37 48080.65 2021-11-07 22:03:32.000 311 21263.68 482.92 43120.39 48080.61 2021-11-07 22:03:33.000 311 21263.66 482.93 43120.38 48080.72 2021-11-07 22:03:34.000 311 21263.67 482.92 43120.36 48080.55 2021-11-07 22:03:35.000 311 21263.65 482.96 43120.36 48080.70 2021-11-07 22:03:36.000 311 21263.67 482.98 43120.37 48080.66 2021-11-07 22:03:37.000 311 21263.71 482.96 43120.36 48080.66 2021-11-07 22:03:38.000 311 21263.71 482.95 43120.38 48080.68 2021-11-07 22:03:39.000 311 21263.69 482.95 43120.39 48080.58 2021-11-07 22:03:40.000 311 21263.68 482.98 43120.39 48080.67 2021-11-07 22:03:41.000 311 21263.67 483.00 43120.38 48080.58 2021-11-07 22:03:42.000 311 21263.62 483.05 43120.38 48080.59 2021-11-07 22:03:43.000 311 21263.66 483.06 43120.40 48080.68 2021-11-07 22:03:44.000 311 21263.68 483.07 43120.39 48080.69 2021-11-07 22:03:45.000 311 21263.68 483.08 43120.42 48080.71 2021-11-07 22:03:46.000 311 21263.71 483.03 43120.43 48080.59 2021-11-07 22:03:47.000 311 21263.71 483.01 43120.44 48080.73 2021-11-07 22:03:48.000 311 21263.68 483.02 43120.44 48080.69 2021-11-07 22:03:49.000 311 21263.71 483.02 43120.44 48080.78 2021-11-07 22:03:50.000 311 21263.73 483.02 43120.43 48080.64 2021-11-07 22:03:51.000 311 21263.74 483.00 43120.45 48080.81 2021-11-07 22:03:52.000 311 21263.75 483.01 43120.42 48080.76 2021-11-07 22:03:53.000 311 21263.75 483.00 43120.49 48080.80 2021-11-07 22:03:54.000 311 21263.74 483.00 43120.50 48080.71 2021-11-07 22:03:55.000 311 21263.76 482.98 43120.49 48080.78 2021-11-07 22:03:56.000 311 21263.76 482.98 43120.48 48080.73 2021-11-07 22:03:57.000 311 21263.75 482.99 43120.51 48080.81 2021-11-07 22:03:58.000 311 21263.75 482.95 43120.50 48080.79 2021-11-07 22:03:59.000 311 21263.75 482.95 43120.50 48080.77 2021-11-07 22:04:00.000 311 21263.72 482.97 43120.51 48080.72 2021-11-07 22:04:01.000 311 21263.74 482.97 43120.52 48080.86 2021-11-07 22:04:02.000 311 21263.76 482.98 43120.53 48080.75 2021-11-07 22:04:03.000 311 21263.76 483.01 43120.51 48080.83 2021-11-07 22:04:04.000 311 21263.78 483.02 43120.51 48080.76 2021-11-07 22:04:05.000 311 21263.75 483.04 43120.50 48080.89 2021-11-07 22:04:06.000 311 21263.79 483.05 43120.52 48080.72 2021-11-07 22:04:07.000 311 21263.77 483.04 43120.54 48080.88 2021-11-07 22:04:08.000 311 21263.76 483.04 43120.53 48080.85 2021-11-07 22:04:09.000 311 21263.77 483.03 43120.52 48080.83 2021-11-07 22:04:10.000 311 21263.77 483.02 43120.53 48080.81 2021-11-07 22:04:11.000 311 21263.75 483.02 43120.51 48080.88 2021-11-07 22:04:12.000 311 21263.76 483.00 43120.51 48080.86 2021-11-07 22:04:13.000 311 21263.78 483.01 43120.53 48080.87 2021-11-07 22:04:14.000 311 21263.75 483.00 43120.52 48080.76 2021-11-07 22:04:15.000 311 21263.76 482.97 43120.52 48080.87 2021-11-07 22:04:16.000 311 21263.80 482.93 43120.53 48080.84 2021-11-07 22:04:17.000 311 21263.83 482.92 43120.52 48080.82 2021-11-07 22:04:18.000 311 21263.80 482.94 43120.50 48080.88 2021-11-07 22:04:19.000 311 21263.81 482.93 43120.53 48080.87 2021-11-07 22:04:20.000 311 21263.87 482.92 43120.57 48080.91 2021-11-07 22:04:21.000 311 21263.87 482.91 43120.54 48080.79 2021-11-07 22:04:22.000 311 21263.87 482.89 43120.53 48080.87 2021-11-07 22:04:23.000 311 21263.86 482.88 43120.57 48080.85 2021-11-07 22:04:24.000 311 21263.85 482.87 43120.54 48080.84 2021-11-07 22:04:25.000 311 21263.84 482.87 43120.53 48080.93 2021-11-07 22:04:26.000 311 21263.86 482.86 43120.53 48080.90 2021-11-07 22:04:27.000 311 21263.87 482.86 43120.56 48080.89 2021-11-07 22:04:28.000 311 21263.85 482.84 43120.53 48080.79 2021-11-07 22:04:29.000 311 21263.84 482.85 43120.54 48080.92 2021-11-07 22:04:30.000 311 21263.84 482.85 43120.57 48080.85 2021-11-07 22:04:31.000 311 21263.83 482.85 43120.58 48080.98 2021-11-07 22:04:32.000 311 21263.84 482.84 43120.57 48080.82 2021-11-07 22:04:33.000 311 21263.85 482.83 43120.53 48080.92 2021-11-07 22:04:34.000 311 21263.84 482.81 43120.54 48080.90 2021-11-07 22:04:35.000 311 21263.83 482.80 43120.54 48080.93 2021-11-07 22:04:36.000 311 21263.84 482.80 43120.54 48080.82 2021-11-07 22:04:37.000 311 21263.86 482.80 43120.56 48080.90 2021-11-07 22:04:38.000 311 21263.88 482.78 43120.55 48080.92 2021-11-07 22:04:39.000 311 21263.83 482.79 43120.55 48080.83 2021-11-07 22:04:40.000 311 21263.84 482.80 43120.53 48080.97 2021-11-07 22:04:41.000 311 21263.83 482.76 43120.56 48080.88 2021-11-07 22:04:42.000 311 21263.82 482.75 43120.53 48080.86 2021-11-07 22:04:43.000 311 21263.76 482.74 43120.53 48080.92 2021-11-07 22:04:44.000 311 21263.78 482.72 43120.55 48080.78 2021-11-07 22:04:45.000 311 21263.78 482.72 43120.55 48080.85 2021-11-07 22:04:46.000 311 21263.78 482.71 43120.57 48080.87 2021-11-07 22:04:47.000 311 21263.78 482.69 43120.56 48080.89 2021-11-07 22:04:48.000 311 21263.79 482.68 43120.57 48080.78 2021-11-07 22:04:49.000 311 21263.80 482.70 43120.56 48080.90 2021-11-07 22:04:50.000 311 21263.79 482.72 43120.56 48080.83 2021-11-07 22:04:51.000 311 21263.80 482.75 43120.54 48080.85 2021-11-07 22:04:52.000 311 21263.76 482.75 43120.48 48080.72 2021-11-07 22:04:53.000 311 21263.75 482.73 43120.49 48080.83 2021-11-07 22:04:54.000 311 21263.73 482.72 43120.48 48080.79 2021-11-07 22:04:55.000 311 21263.74 482.72 43120.52 48080.83 2021-11-07 22:04:56.000 311 21263.71 482.75 43120.48 48080.81 2021-11-07 22:04:57.000 311 21263.72 482.73 43120.50 48080.73 2021-11-07 22:04:58.000 311 21263.70 482.74 43120.50 48080.81 2021-11-07 22:04:59.000 311 21263.69 482.75 43120.51 48080.71 2021-11-07 22:05:00.000 311 21263.69 482.75 43120.48 48080.77 2021-11-07 22:05:01.000 311 21263.72 482.75 43120.49 48080.77 2021-11-07 22:05:02.000 311 21263.72 482.74 43120.44 48080.75 2021-11-07 22:05:03.000 311 21263.75 482.73 43120.44 48080.80 2021-11-07 22:05:04.000 311 21263.71 482.72 43120.44 48080.67 2021-11-07 22:05:05.000 311 21263.71 482.71 43120.42 48080.74 2021-11-07 22:05:06.000 311 21263.76 482.67 43120.45 48080.66 2021-11-07 22:05:07.000 311 21263.76 482.66 43120.47 48080.78 2021-11-07 22:05:08.000 311 21263.75 482.64 43120.47 48080.65 2021-11-07 22:05:09.000 311 21263.71 482.65 43120.43 48080.72 2021-11-07 22:05:10.000 311 21263.74 482.65 43120.46 48080.76 2021-11-07 22:05:11.000 311 21263.71 482.64 43120.44 48080.77 2021-11-07 22:05:12.000 311 21263.70 482.63 43120.44 48080.67 2021-11-07 22:05:13.000 311 21263.71 482.64 43120.44 48080.73 2021-11-07 22:05:14.000 311 21263.75 482.65 43120.44 48080.68 2021-11-07 22:05:15.000 311 21263.74 482.66 43120.42 48080.79 2021-11-07 22:05:16.000 311 21263.70 482.68 43120.42 48080.70 2021-11-07 22:05:17.000 311 21263.71 482.69 43120.41 48080.72 2021-11-07 22:05:18.000 311 21263.75 482.69 43120.37 48080.75 2021-11-07 22:05:19.000 311 21263.76 482.67 43120.39 48080.63 2021-11-07 22:05:20.000 311 21263.71 482.65 43120.37 48080.72 2021-11-07 22:05:21.000 311 21263.69 482.64 43120.39 48080.65 2021-11-07 22:05:22.000 311 21263.68 482.66 43120.43 48080.73 2021-11-07 22:05:23.000 311 21263.69 482.65 43120.44 48080.69 2021-11-07 22:05:24.000 311 21263.68 482.65 43120.44 48080.69 2021-11-07 22:05:25.000 311 21263.69 482.66 43120.47 48080.72 2021-11-07 22:05:26.000 311 21263.71 482.68 43120.50 48080.62 2021-11-07 22:05:27.000 311 21263.67 482.67 43120.44 48080.74 2021-11-07 22:05:28.000 311 21263.70 482.69 43120.43 48080.67 2021-11-07 22:05:29.000 311 21263.68 482.69 43120.43 48080.71 2021-11-07 22:05:30.000 311 21263.64 482.71 43120.44 48080.67 2021-11-07 22:05:31.000 311 21263.66 482.72 43120.39 48080.62 2021-11-07 22:05:32.000 311 21263.66 482.73 43120.38 48080.65 2021-11-07 22:05:33.000 311 21263.70 482.74 43120.37 48080.68 2021-11-07 22:05:34.000 311 21263.68 482.77 43120.37 48080.59 2021-11-07 22:05:35.000 311 21263.67 482.75 43120.36 48080.69 2021-11-07 22:05:36.000 311 21263.69 482.76 43120.39 48080.61 2021-11-07 22:05:37.000 311 21263.68 482.79 43120.37 48080.67 2021-11-07 22:05:38.000 311 21263.69 482.80 43120.35 48080.56 2021-11-07 22:05:39.000 311 21263.70 482.77 43120.36 48080.61 2021-11-07 22:05:40.000 311 21263.69 482.77 43120.35 48080.66 2021-11-07 22:05:41.000 311 21263.72 482.81 43120.35 48080.60 2021-11-07 22:05:42.000 311 21263.75 482.81 43120.35 48080.70 2021-11-07 22:05:43.000 311 21263.78 482.86 43120.33 48080.61 2021-11-07 22:05:44.000 311 21263.78 482.86 43120.35 48080.64 2021-11-07 22:05:45.000 311 21263.78 482.89 43120.31 48080.58 2021-11-07 22:05:46.000 311 21263.81 482.89 43120.30 48080.58 2021-11-07 22:05:47.000 311 21263.79 482.89 43120.26 48080.66 2021-11-07 22:05:48.000 311 21263.78 482.88 43120.25 48080.58 2021-11-07 22:05:49.000 311 21263.81 482.89 43120.25 48080.61 2021-11-07 22:05:50.000 311 21263.84 482.90 43120.28 48080.48 2021-11-07 22:05:51.000 311 21263.84 482.87 43120.28 48080.61 2021-11-07 22:05:52.000 311 21263.78 482.86 43120.25 48080.51 2021-11-07 22:05:53.000 311 21263.74 482.87 43120.20 48080.55 2021-11-07 22:05:54.000 311 21263.74 482.88 43120.19 48080.47 2021-11-07 22:05:55.000 311 21263.74 482.89 43120.17 48080.61 2021-11-07 22:05:56.000 311 21263.76 482.89 43120.18 48080.46 2021-11-07 22:05:57.000 311 21263.74 482.91 43120.16 48080.55 2021-11-07 22:05:58.000 311 21263.74 482.86 43120.18 48080.40 2021-11-07 22:05:59.000 311 21263.72 482.83 43120.20 48080.47 2021-11-07 22:06:00.000 311 21263.70 482.84 43120.21 48080.58 2021-11-07 22:06:01.000 311 21263.73 482.86 43120.23 48080.45 2021-11-07 22:06:02.000 311 21263.70 482.88 43120.22 48080.56 2021-11-07 22:06:03.000 311 21263.68 482.85 43120.24 48080.42 2021-11-07 22:06:04.000 311 21263.68 482.82 43120.24 48080.50 2021-11-07 22:06:05.000 311 21263.67 482.80 43120.22 48080.51 2021-11-07 22:06:06.000 311 21263.63 482.82 43120.25 48080.44 2021-11-07 22:06:07.000 311 21263.60 482.83 43120.28 48080.61 2021-11-07 22:06:08.000 311 21263.58 482.83 43120.26 48080.53 2021-11-07 22:06:09.000 311 21263.58 482.86 43120.27 48080.51 2021-11-07 22:06:10.000 311 21263.62 482.88 43120.22 48080.45 2021-11-07 22:06:11.000 311 21263.61 482.87 43120.24 48080.48 2021-11-07 22:06:12.000 311 21263.63 482.86 43120.25 48080.54 2021-11-07 22:06:13.000 311 21263.62 482.85 43120.25 48080.45 2021-11-07 22:06:14.000 311 21263.62 482.90 43120.25 48080.57 2021-11-07 22:06:15.000 311 21263.60 482.91 43120.24 48080.43 2021-11-07 22:06:16.000 311 21263.60 482.90 43120.26 48080.58 2021-11-07 22:06:17.000 311 21263.62 482.90 43120.24 48080.47 2021-11-07 22:06:18.000 311 21263.63 482.87 43120.26 48080.47 2021-11-07 22:06:19.000 311 21263.60 482.89 43120.26 48080.49 2021-11-07 22:06:20.000 311 21263.57 482.88 43120.24 48080.58 2021-11-07 22:06:21.000 311 21263.60 482.86 43120.26 48080.49 2021-11-07 22:06:22.000 311 21263.60 482.85 43120.26 48080.58 2021-11-07 22:06:23.000 311 21263.63 482.82 43120.28 48080.45 2021-11-07 22:06:24.000 311 21263.62 482.84 43120.28 48080.50 2021-11-07 22:06:25.000 311 21263.60 482.86 43120.28 48080.56 2021-11-07 22:06:26.000 311 21263.58 482.85 43120.28 48080.49 2021-11-07 22:06:27.000 311 21263.56 482.84 43120.28 48080.59 2021-11-07 22:06:28.000 311 21263.58 482.85 43120.24 48080.47 2021-11-07 22:06:29.000 311 21263.60 482.82 43120.23 48080.52 2021-11-07 22:06:30.000 311 21263.62 482.81 43120.27 48080.47 2021-11-07 22:06:31.000 311 21263.62 482.82 43120.30 48080.49 2021-11-07 22:06:32.000 311 21263.64 482.81 43120.31 48080.61 2021-11-07 22:06:33.000 311 21263.71 482.77 43120.33 48080.51 2021-11-07 22:06:34.000 311 21263.77 482.71 43120.35 48080.57 2021-11-07 22:06:35.000 311 21263.76 482.68 43120.36 48080.68 2021-11-07 22:06:36.000 311 21263.81 482.64 43120.39 48080.59 2021-11-07 22:06:37.000 311 21263.78 482.61 43120.42 48080.73 2021-11-07 22:06:38.000 311 21263.77 482.61 43120.45 48080.75 2021-11-07 22:06:39.000 311 21263.71 482.63 43120.46 48080.77 2021-11-07 22:06:40.000 311 21263.72 482.62 43120.45 48080.67 2021-11-07 22:06:41.000 311 21263.72 482.65 43120.47 48080.80 2021-11-07 22:06:42.000 311 21263.76 482.67 43120.43 48080.71 2021-11-07 22:06:43.000 311 21263.75 482.67 43120.39 48080.76 2021-11-07 22:06:44.000 311 21263.72 482.68 43120.40 48080.64 2021-11-07 22:06:45.000 311 21263.70 482.68 43120.44 48080.73 2021-11-07 22:06:46.000 311 21263.68 482.64 43120.45 48080.72 2021-11-07 22:06:47.000 311 21263.69 482.65 43120.43 48080.77 2021-11-07 22:06:48.000 311 21263.68 482.67 43120.46 48080.73 2021-11-07 22:06:49.000 311 21263.67 482.65 43120.51 48080.67 2021-11-07 22:06:50.000 311 21263.68 482.64 43120.50 48080.76 2021-11-07 22:06:51.000 311 21263.71 482.64 43120.52 48080.67 2021-11-07 22:06:52.000 311 21263.70 482.68 43120.53 48080.83 2021-11-07 22:06:53.000 311 21263.69 482.67 43120.54 48080.78 2021-11-07 22:06:54.000 311 21263.70 482.69 43120.52 48080.78 2021-11-07 22:06:55.000 311 21263.72 482.70 43120.52 48080.82 2021-11-07 22:06:56.000 311 21263.71 482.69 43120.52 48080.71 2021-11-07 22:06:57.000 311 21263.72 482.69 43120.56 48080.83 2021-11-07 22:06:58.000 311 21263.72 482.69 43120.56 48080.74 2021-11-07 22:06:59.000 311 21263.72 482.71 43120.55 48080.79 2021-11-07 22:07:00.000 311 21263.70 482.73 43120.54 48080.83 2021-11-07 22:07:01.000 311 21263.66 482.74 43120.53 48080.78 2021-11-07 22:07:02.000 311 21263.67 482.75 43120.51 48080.83 2021-11-07 22:07:03.000 311 21263.68 482.74 43120.50 48080.68 2021-11-07 22:07:04.000 311 21263.67 482.74 43120.52 48080.81 2021-11-07 22:07:05.000 311 21263.67 482.72 43120.58 48080.73 2021-11-07 22:07:06.000 311 21263.70 482.67 43120.59 48080.92 2021-11-07 22:07:07.000 311 21263.71 482.67 43120.60 48080.79 2021-11-07 22:07:08.000 311 21263.70 482.67 43120.60 48080.81 2021-11-07 22:07:09.000 311 21263.69 482.67 43120.58 48080.91 2021-11-07 22:07:10.000 311 21263.68 482.66 43120.61 48080.76 2021-11-07 22:07:11.000 311 21263.70 482.66 43120.63 48080.88 2021-11-07 22:07:12.000 311 21263.71 482.66 43120.64 48080.79 2021-11-07 22:07:13.000 311 21263.74 482.64 43120.65 48080.92 2021-11-07 22:07:14.000 311 21263.74 482.65 43120.65 48080.86 2021-11-07 22:07:15.000 311 21263.73 482.66 43120.63 48080.85 2021-11-07 22:07:16.000 311 21263.70 482.64 43120.60 48080.92 2021-11-07 22:07:17.000 311 21263.71 482.63 43120.56 48080.79 2021-11-07 22:07:18.000 311 21263.74 482.62 43120.57 48080.90 2021-11-07 22:07:19.000 311 21263.76 482.64 43120.56 48080.84 2021-11-07 22:07:20.000 311 21263.76 482.62 43120.57 48080.81 2021-11-07 22:07:21.000 311 21263.78 482.61 43120.57 48080.95 2021-11-07 22:07:22.000 311 21263.76 482.58 43120.58 48080.83 2021-11-07 22:07:23.000 311 21263.74 482.59 43120.59 48080.87 2021-11-07 22:07:24.000 311 21263.71 482.60 43120.59 48080.80 2021-11-07 22:07:25.000 311 21263.70 482.58 43120.61 48080.94 2021-11-07 22:07:26.000 311 21263.67 482.63 43120.57 48080.77 2021-11-07 22:07:27.000 311 21263.63 482.66 43120.54 48080.82 2021-11-07 22:07:28.000 311 21263.63 482.66 43120.55 48080.75 2021-11-07 22:07:29.000 311 21263.62 482.63 43120.54 48080.88 2021-11-07 22:07:30.000 311 21263.60 482.66 43120.56 48080.69 2021-11-07 22:07:31.000 311 21263.62 482.69 43120.57 48080.83 2021-11-07 22:07:32.000 311 21263.63 482.70 43120.51 48080.67 2021-11-07 22:07:33.000 311 21263.63 482.67 43120.54 48080.74 2021-11-07 22:07:34.000 311 21263.66 482.64 43120.55 48080.81 2021-11-07 22:07:35.000 311 21263.69 482.63 43120.58 48080.80 2021-11-07 22:07:36.000 311 21263.67 482.65 43120.59 48080.73 2021-11-07 22:07:37.000 311 21263.67 482.66 43120.57 48080.91 2021-11-07 22:07:38.000 311 21263.63 482.65 43120.57 48080.75 2021-11-07 22:07:39.000 311 21263.60 482.65 43120.55 48080.82 2021-11-07 22:07:40.000 311 21263.62 482.65 43120.56 48080.73 2021-11-07 22:07:41.000 311 21263.58 482.66 43120.54 48080.88 2021-11-07 22:07:42.000 311 21263.60 482.64 43120.54 48080.71 2021-11-07 22:07:43.000 311 21263.58 482.67 43120.52 48080.75 2021-11-07 22:07:44.000 311 21263.60 482.69 43120.49 48080.74 2021-11-07 22:07:45.000 311 21263.61 482.68 43120.50 48080.76 2021-11-07 22:07:46.000 311 21263.58 482.69 43120.47 48080.64 2021-11-07 22:07:47.000 311 21263.58 482.67 43120.43 48080.71 2021-11-07 22:07:48.000 311 21263.59 482.66 43120.44 48080.61 2021-11-07 22:07:49.000 311 21263.60 482.62 43120.46 48080.73 2021-11-07 22:07:50.000 311 21263.58 482.58 43120.44 48080.64 2021-11-07 22:07:51.000 311 21263.59 482.54 43120.46 48080.68 2021-11-07 22:07:52.000 311 21263.59 482.53 43120.47 48080.70 2021-11-07 22:07:53.000 311 21263.59 482.54 43120.46 48080.61 2021-11-07 22:07:54.000 311 21263.59 482.53 43120.48 48080.78 2021-11-07 22:07:55.000 311 21263.61 482.53 43120.51 48080.67 2021-11-07 22:07:56.000 311 21263.61 482.56 43120.52 48080.82 2021-11-07 22:07:57.000 311 21263.60 482.59 43120.47 48080.68 2021-11-07 22:07:58.000 311 21263.61 482.56 43120.46 48080.76 2021-11-07 22:07:59.000 311 21263.63 482.57 43120.47 48080.68 2021-11-07 22:08:00.000 311 21263.62 482.59 43120.46 48080.80 2021-11-07 22:08:01.000 311 21263.63 482.61 43120.45 48080.63 2021-11-07 22:08:02.000 311 21263.63 482.61 43120.43 48080.77 2021-11-07 22:08:03.000 311 21263.63 482.60 43120.44 48080.72 2021-11-07 22:08:04.000 311 21263.62 482.60 43120.43 48080.61 2021-11-07 22:08:05.000 311 21263.60 482.59 43120.42 48080.75 2021-11-07 22:08:06.000 311 21263.58 482.62 43120.43 48080.63 2021-11-07 22:08:07.000 311 21263.60 482.60 43120.43 48080.69 2021-11-07 22:08:08.000 311 21263.58 482.61 43120.42 48080.62 2021-11-07 22:08:09.000 311 21263.59 482.63 43120.39 48080.64 2021-11-07 22:08:10.000 311 21263.60 482.64 43120.37 48080.70 2021-11-07 22:08:11.000 311 21263.61 482.61 43120.42 48080.63 2021-11-07 22:08:12.000 311 21263.58 482.57 43120.40 48080.70 2021-11-07 22:08:13.000 311 21263.57 482.56 43120.41 48080.55 2021-11-07 22:08:14.000 311 21263.57 482.57 43120.40 48080.66 2021-11-07 22:08:15.000 311 21263.58 482.56 43120.37 48080.61 2021-11-07 22:08:16.000 311 21263.57 482.56 43120.39 48080.58 2021-11-07 22:08:17.000 311 21263.55 482.57 43120.40 48080.68 2021-11-07 22:08:18.000 311 21263.53 482.55 43120.41 48080.60 2021-11-07 22:08:19.000 311 21263.52 482.53 43120.41 48080.65 2021-11-07 22:08:20.000 311 21263.51 482.54 43120.40 48080.57 2021-11-07 22:08:21.000 311 21263.51 482.55 43120.43 48080.66 2021-11-07 22:08:22.000 311 21263.51 482.57 43120.41 48080.62 2021-11-07 22:08:23.000 311 21263.56 482.58 43120.43 48080.58 2021-11-07 22:08:24.000 311 21263.57 482.58 43120.45 48080.75 2021-11-07 22:08:25.000 311 21263.56 482.58 43120.46 48080.58 2021-11-07 22:08:26.000 311 21263.58 482.58 43120.46 48080.73 2021-11-07 22:08:27.000 311 21263.58 482.58 43120.50 48080.67 2021-11-07 22:08:28.000 311 21263.60 482.59 43120.48 48080.71 2021-11-07 22:08:29.000 311 21263.57 482.60 43120.45 48080.75 2021-11-07 22:08:30.000 311 21263.58 482.58 43120.45 48080.70 2021-11-07 22:08:31.000 311 21263.58 482.59 43120.47 48080.76 2021-11-07 22:08:32.000 311 21263.58 482.59 43120.50 48080.69 2021-11-07 22:08:33.000 311 21263.59 482.58 43120.51 48080.77 2021-11-07 22:08:34.000 311 21263.60 482.62 43120.50 48080.69 2021-11-07 22:08:35.000 311 21263.58 482.61 43120.50 48080.70 2021-11-07 22:08:36.000 311 21263.60 482.60 43120.49 48080.75 2021-11-07 22:08:37.000 311 21263.60 482.62 43120.47 48080.73 2021-11-07 22:08:38.000 311 21263.58 482.62 43120.46 48080.75 2021-11-07 22:08:39.000 311 21263.57 482.63 43120.42 48080.61 2021-11-07 22:08:40.000 311 21263.56 482.66 43120.42 48080.71 2021-11-07 22:08:41.000 311 21263.52 482.67 43120.44 48080.70 2021-11-07 22:08:42.000 311 21263.50 482.67 43120.42 48080.72 2021-11-07 22:08:43.000 311 21263.48 482.67 43120.44 48080.59 2021-11-07 22:08:44.000 311 21263.48 482.68 43120.46 48080.73 2021-11-07 22:08:45.000 311 21263.46 482.70 43120.47 48080.64 2021-11-07 22:08:46.000 311 21263.46 482.71 43120.44 48080.71 2021-11-07 22:08:47.000 311 21263.46 482.73 43120.43 48080.55 2021-11-07 22:08:48.000 311 21263.48 482.75 43120.42 48080.70 2021-11-07 22:08:49.000 311 21263.45 482.72 43120.42 48080.60 2021-11-07 22:08:50.000 311 21263.42 482.72 43120.38 48080.66 2021-11-07 22:08:51.000 311 21263.40 482.70 43120.40 48080.61 2021-11-07 22:08:52.000 311 21263.41 482.67 43120.44 48080.56 2021-11-07 22:08:53.000 311 21263.41 482.67 43120.41 48080.64 2021-11-07 22:08:54.000 311 21263.42 482.65 43120.46 48080.56 2021-11-07 22:08:55.000 311 21263.42 482.66 43120.44 48080.70 2021-11-07 22:08:56.000 311 21263.40 482.68 43120.47 48080.55 2021-11-07 22:08:57.000 311 21263.38 482.69 43120.46 48080.64 2021-11-07 22:08:58.000 311 21263.37 482.72 43120.47 48080.63 2021-11-07 22:08:59.000 311 21263.37 482.71 43120.46 48080.68 2021-11-07 22:09:00.000 311 21263.37 482.71 43120.44 48080.50 2021-11-07 22:09:01.000 311 21263.41 482.71 43120.46 48080.67 2021-11-07 22:09:02.000 311 21263.38 482.73 43120.47 48080.54 2021-11-07 22:09:03.000 311 21263.37 482.73 43120.44 48080.65 2021-11-07 22:09:04.000 311 21263.36 482.75 43120.42 48080.62 2021-11-07 22:09:05.000 311 21263.41 482.72 43120.41 48080.50 2021-11-07 22:09:06.000 311 21263.41 482.70 43120.43 48080.61 2021-11-07 22:09:07.000 311 21263.40 482.68 43120.47 48080.55 2021-11-07 22:09:08.000 311 21263.42 482.68 43120.45 48080.69 2021-11-07 22:09:09.000 311 21263.42 482.67 43120.48 48080.62 2021-11-07 22:09:10.000 311 21263.41 482.70 43120.49 48080.62 2021-11-07 22:09:11.000 311 21263.41 482.72 43120.47 48080.68 2021-11-07 22:09:12.000 311 21263.39 482.71 43120.46 48080.55 2021-11-07 22:09:13.000 311 21263.40 482.70 43120.47 48080.67 2021-11-07 22:09:14.000 311 21263.42 482.68 43120.47 48080.57 2021-11-07 22:09:15.000 311 21263.43 482.67 43120.46 48080.70 2021-11-07 22:09:16.000 311 21263.44 482.70 43120.46 48080.61 2021-11-07 22:09:17.000 311 21263.43 482.69 43120.47 48080.65 2021-11-07 22:09:18.000 311 21263.43 482.67 43120.46 48080.70 2021-11-07 22:09:19.000 311 21263.45 482.68 43120.49 48080.56 2021-11-07 22:09:20.000 311 21263.47 482.70 43120.47 48080.71 2021-11-07 22:09:21.000 311 21263.47 482.71 43120.47 48080.68 2021-11-07 22:09:22.000 311 21263.47 482.72 43120.48 48080.63 2021-11-07 22:09:23.000 311 21263.47 482.71 43120.48 48080.73 2021-11-07 22:09:24.000 311 21263.49 482.71 43120.45 48080.65 2021-11-07 22:09:25.000 311 21263.48 482.74 43120.47 48080.61 2021-11-07 22:09:26.000 311 21263.51 482.73 43120.45 48080.66 2021-11-07 22:09:27.000 311 21263.52 482.72 43120.44 48080.61 2021-11-07 22:09:28.000 311 21263.51 482.72 43120.43 48080.74 2021-11-07 22:09:29.000 311 21263.50 482.74 43120.45 48080.59 2021-11-07 22:09:30.000 311 21263.50 482.74 43120.46 48080.70 2021-11-07 22:09:31.000 311 21263.48 482.75 43120.46 48080.68 2021-11-07 22:09:32.000 311 21263.47 482.74 43120.49 48080.61 2021-11-07 22:09:33.000 311 21263.47 482.77 43120.49 48080.65 2021-11-07 22:09:34.000 311 21263.47 482.78 43120.47 48080.63 2021-11-07 22:09:35.000 311 21263.51 482.82 43120.45 48080.69 2021-11-07 22:09:36.000 311 21263.49 482.83 43120.45 48080.65 2021-11-07 22:09:37.000 311 21263.50 482.80 43120.45 48080.68 2021-11-07 22:09:38.000 311 21263.50 482.78 43120.43 48080.64 2021-11-07 22:09:39.000 311 21263.47 482.76 43120.45 48080.58 2021-11-07 22:09:40.000 311 21263.43 482.72 43120.46 48080.63 2021-11-07 22:09:41.000 311 21263.43 482.72 43120.49 48080.60 2021-11-07 22:09:42.000 311 21263.45 482.70 43120.45 48080.72 2021-11-07 22:09:43.000 311 21263.43 482.70 43120.46 48080.61 2021-11-07 22:09:44.000 311 21263.44 482.73 43120.47 48080.66 2021-11-07 22:09:45.000 311 21263.44 482.72 43120.49 48080.67 2021-11-07 22:09:46.000 311 21263.42 482.75 43120.51 48080.60 2021-11-07 22:09:47.000 311 21263.44 482.72 43120.51 48080.70 2021-11-07 22:09:48.000 311 21263.43 482.72 43120.50 48080.64 2021-11-07 22:09:49.000 311 21263.43 482.73 43120.51 48080.74 2021-11-07 22:09:50.000 311 21263.41 482.70 43120.53 48080.66 2021-11-07 22:09:51.000 311 21263.44 482.68 43120.52 48080.65 2021-11-07 22:09:52.000 311 21263.42 482.72 43120.51 48080.65 2021-11-07 22:09:53.000 311 21263.42 482.71 43120.50 48080.72 2021-11-07 22:09:54.000 311 21263.43 482.71 43120.52 48080.62 2021-11-07 22:09:55.000 311 21263.44 482.70 43120.53 48080.72 2021-11-07 22:09:56.000 311 21263.43 482.69 43120.55 48080.66 2021-11-07 22:09:57.000 311 21263.40 482.70 43120.55 48080.74 2021-11-07 22:09:58.000 311 21263.41 482.72 43120.52 48080.70 2021-11-07 22:09:59.000 311 21263.38 482.74 43120.48 48080.63 2021-11-07 22:10:00.000 311 21263.37 482.73 43120.51 48080.66 2021-11-07 22:10:01.000 311 21263.39 482.73 43120.51 48080.64 2021-11-07 22:10:02.000 311 21263.39 482.73 43120.51 48080.71 2021-11-07 22:10:03.000 311 21263.36 482.73 43120.49 48080.67 2021-11-07 22:10:04.000 311 21263.35 482.77 43120.48 48080.67 2021-11-07 22:10:05.000 311 21263.36 482.75 43120.46 48080.58 2021-11-07 22:10:06.000 311 21263.37 482.77 43120.49 48080.61 2021-11-07 22:10:07.000 311 21263.36 482.75 43120.50 48080.62 2021-11-07 22:10:08.000 311 21263.36 482.74 43120.49 48080.57 2021-11-07 22:10:09.000 311 21263.36 482.70 43120.45 48080.64 2021-11-07 22:10:10.000 311 21263.33 482.71 43120.49 48080.62 2021-11-07 22:10:11.000 311 21263.29 482.73 43120.46 48080.56 2021-11-07 22:10:12.000 311 21263.29 482.72 43120.46 48080.58 2021-11-07 22:10:13.000 311 21263.30 482.72 43120.47 48080.54 2021-11-07 22:10:14.000 311 21263.32 482.73 43120.46 48080.64 2021-11-07 22:10:15.000 311 21263.28 482.73 43120.49 48080.56 2021-11-07 22:10:16.000 311 21263.28 482.71 43120.45 48080.61 2021-11-07 22:10:17.000 311 21263.30 482.69 43120.50 48080.53 2021-11-07 22:10:18.000 311 21263.27 482.72 43120.51 48080.63 2021-11-07 22:10:19.000 311 21263.28 482.70 43120.48 48080.57 2021-11-07 22:10:20.000 311 21263.25 482.71 43120.46 48080.62 2021-11-07 22:10:21.000 311 21263.23 482.72 43120.48 48080.55 2021-11-07 22:10:22.000 311 21263.25 482.69 43120.49 48080.64 2021-11-07 22:10:23.000 311 21263.26 482.69 43120.50 48080.55 2021-11-07 22:10:24.000 311 21263.26 482.70 43120.49 48080.57 2021-11-07 22:10:25.000 311 21263.26 482.68 43120.48 48080.51 2021-11-07 22:10:26.000 311 21263.27 482.68 43120.49 48080.56 2021-11-07 22:10:27.000 311 21263.28 482.66 43120.48 48080.59 2021-11-07 22:10:28.000 311 21263.25 482.64 43120.53 48080.52 2021-11-07 22:10:29.000 311 21263.23 482.63 43120.51 48080.60 2021-11-07 22:10:30.000 311 21263.25 482.60 43120.52 48080.53 2021-11-07 22:10:31.000 311 21263.23 482.59 43120.53 48080.58 2021-11-07 22:10:32.000 311 21263.22 482.59 43120.50 48080.54 2021-11-07 22:10:33.000 311 21263.23 482.60 43120.51 48080.55 2021-11-07 22:10:34.000 311 21263.25 482.61 43120.57 48080.59 2021-11-07 22:10:35.000 311 21263.26 482.56 43120.62 48080.56 2021-11-07 22:10:36.000 311 21263.25 482.55 43120.59 48080.62 2021-11-07 22:10:37.000 311 21263.21 482.54 43120.57 48080.56 2021-11-07 22:10:38.000 311 21263.22 482.55 43120.59 48080.59 2021-11-07 22:10:39.000 311 21263.20 482.57 43120.56 48080.60 2021-11-07 22:10:40.000 311 21263.20 482.60 43120.58 48080.62 2021-11-07 22:10:41.000 311 21263.22 482.58 43120.61 48080.65 2021-11-07 22:10:42.000 311 21263.24 482.55 43120.61 48080.53 2021-11-07 22:10:43.000 311 21263.24 482.55 43120.53 48080.62 2021-11-07 22:10:44.000 311 21263.20 482.58 43120.53 48080.63 2021-11-07 22:10:45.000 311 21263.19 482.63 43120.53 48080.55 2021-11-07 22:10:46.000 311 21263.20 482.62 43120.54 48080.53 2021-11-07 22:10:47.000 311 21263.22 482.63 43120.55 48080.62 2021-11-07 22:10:48.000 311 21263.19 482.68 43120.54 48080.59 2021-11-07 22:10:49.000 311 21263.20 482.68 43120.52 48080.61 2021-11-07 22:10:50.000 311 21263.21 482.67 43120.55 48080.53 2021-11-07 22:10:51.000 311 21263.22 482.71 43120.53 48080.56 2021-11-07 22:10:52.000 311 21263.22 482.71 43120.54 48080.59 2021-11-07 22:10:53.000 311 21263.18 482.74 43120.55 48080.53 2021-11-07 22:10:54.000 311 21263.18 482.74 43120.57 48080.64 2021-11-07 22:10:55.000 311 21263.19 482.72 43120.56 48080.53 2021-11-07 22:10:56.000 311 21263.18 482.71 43120.55 48080.61 2021-11-07 22:10:57.000 311 21263.18 482.70 43120.58 48080.58 2021-11-07 22:10:58.000 311 21263.18 482.69 43120.54 48080.55 2021-11-07 22:10:59.000 311 21263.19 482.68 43120.56 48080.63 2021-11-07 22:11:00.000 311 21263.19 482.70 43120.60 48080.58 2021-11-07 22:11:01.000 311 21263.18 482.72 43120.58 48080.61 2021-11-07 22:11:02.000 311 21263.15 482.71 43120.54 48080.61 2021-11-07 22:11:03.000 311 21263.19 482.70 43120.55 48080.64 2021-11-07 22:11:04.000 311 21263.19 482.72 43120.59 48080.55 2021-11-07 22:11:05.000 311 21263.18 482.73 43120.59 48080.64 2021-11-07 22:11:06.000 311 21263.16 482.71 43120.59 48080.59 2021-11-07 22:11:07.000 311 21263.18 482.72 43120.60 48080.69 2021-11-07 22:11:08.000 311 21263.19 482.74 43120.60 48080.60 2021-11-07 22:11:09.000 311 21263.17 482.74 43120.58 48080.60 2021-11-07 22:11:10.000 311 21263.19 482.72 43120.59 48080.66 2021-11-07 22:11:11.000 311 21263.17 482.72 43120.56 48080.55 2021-11-07 22:11:12.000 311 21263.18 482.70 43120.58 48080.63 2021-11-07 22:11:13.000 311 21263.21 482.69 43120.60 48080.62 2021-11-07 22:11:14.000 311 21263.22 482.71 43120.60 48080.61 2021-11-07 22:11:15.000 311 21263.23 482.71 43120.59 48080.65 2021-11-07 22:11:16.000 311 21263.19 482.72 43120.62 48080.55 2021-11-07 22:11:17.000 311 21263.21 482.72 43120.62 48080.67 2021-11-07 22:11:18.000 311 21263.21 482.74 43120.58 48080.59 2021-11-07 22:11:19.000 311 21263.22 482.76 43120.59 48080.59 2021-11-07 22:11:20.000 311 21263.25 482.75 43120.54 48080.58 2021-11-07 22:11:21.000 311 21263.25 482.76 43120.53 48080.64 2021-11-07 22:11:22.000 311 21263.23 482.77 43120.55 48080.57 2021-11-07 22:11:23.000 311 21263.24 482.78 43120.53 48080.60 2021-11-07 22:11:24.000 311 21263.27 482.78 43120.50 48080.52 2021-11-07 22:11:25.000 311 21263.26 482.78 43120.51 48080.54 2021-11-07 22:11:26.000 311 21263.23 482.78 43120.49 48080.56 2021-11-07 22:11:27.000 311 21263.20 482.76 43120.49 48080.50 2021-11-07 22:11:28.000 311 21263.16 482.75 43120.49 48080.59 2021-11-07 22:11:29.000 311 21263.15 482.72 43120.48 48080.49 2021-11-07 22:11:30.000 311 21263.15 482.71 43120.50 48080.53 2021-11-07 22:11:31.000 311 21263.16 482.72 43120.52 48080.49 2021-11-07 22:11:32.000 311 21263.13 482.70 43120.55 48080.55 2021-11-07 22:11:33.000 311 21263.13 482.71 43120.56 48080.58 2021-11-07 22:11:34.000 311 21263.13 482.72 43120.53 48080.51 2021-11-07 22:11:35.000 311 21263.15 482.74 43120.51 48080.57 2021-11-07 22:11:36.000 311 21263.16 482.75 43120.53 48080.43 2021-11-07 22:11:37.000 311 21263.17 482.76 43120.50 48080.54 2021-11-07 22:11:38.000 311 21263.14 482.76 43120.50 48080.52 2021-11-07 22:11:39.000 311 21263.14 482.75 43120.52 48080.49 2021-11-07 22:11:40.000 311 21263.15 482.76 43120.55 48080.58 2021-11-07 22:11:41.000 311 21263.14 482.78 43120.54 48080.51 2021-11-07 22:11:42.000 311 21263.12 482.78 43120.55 48080.53 2021-11-07 22:11:43.000 311 21263.13 482.79 43120.55 48080.49 2021-11-07 22:11:44.000 311 21263.14 482.76 43120.54 48080.52 2021-11-07 22:11:45.000 311 21263.12 482.79 43120.54 48080.57 2021-11-07 22:11:46.000 311 21263.12 482.78 43120.51 48080.51 2021-11-07 22:11:47.000 311 21263.10 482.79 43120.52 48080.53 2021-11-07 22:11:48.000 311 21263.14 482.76 43120.55 48080.52 2021-11-07 22:11:49.000 311 21263.10 482.75 43120.56 48080.52 2021-11-07 22:11:50.000 311 21263.11 482.76 43120.55 48080.52 2021-11-07 22:11:51.000 311 21263.10 482.77 43120.56 48080.54 2021-11-07 22:11:52.000 311 21263.10 482.76 43120.61 48080.63 2021-11-07 22:11:53.000 311 21263.12 482.78 43120.64 48080.58 2021-11-07 22:11:54.000 311 21263.15 482.81 43120.63 48080.59 2021-11-07 22:11:55.000 311 21263.11 482.83 43120.62 48080.58 2021-11-07 22:11:56.000 311 21263.11 482.84 43120.62 48080.67 2021-11-07 22:11:57.000 311 21263.10 482.88 43120.62 48080.57 2021-11-07 22:11:58.000 311 21263.07 482.88 43120.64 48080.60 2021-11-07 22:11:59.000 311 21263.09 482.90 43120.64 48080.57 2021-11-07 22:12:00.000 311 21263.12 482.91 43120.63 48080.67 2021-11-07 22:12:01.000 311 21263.13 482.91 43120.66 48080.55 2021-11-07 22:12:02.000 311 21263.13 482.93 43120.65 48080.69 2021-11-07 22:12:03.000 311 21263.12 482.93 43120.64 48080.60 2021-11-07 22:12:04.000 311 21263.14 482.95 43120.66 48080.59 2021-11-07 22:12:05.000 311 21263.14 482.94 43120.63 48080.62 2021-11-07 22:12:06.000 311 21263.12 482.93 43120.66 48080.64 2021-11-07 22:12:07.000 311 21263.10 482.97 43120.65 48080.61 2021-11-07 22:12:08.000 311 21263.09 482.97 43120.63 48080.69 2021-11-07 22:12:09.000 311 21263.09 482.99 43120.62 48080.56 2021-11-07 22:12:10.000 311 21263.09 482.99 43120.60 48080.63 2021-11-07 22:12:11.000 311 21263.12 482.97 43120.61 48080.60 2021-11-07 22:12:12.000 311 21263.11 483.00 43120.61 48080.57 2021-11-07 22:12:13.000 311 21263.10 483.01 43120.61 48080.67 2021-11-07 22:12:14.000 311 21263.14 482.99 43120.61 48080.60 2021-11-07 22:12:15.000 311 21263.10 483.01 43120.64 48080.65 2021-11-07 22:12:16.000 311 21263.12 483.01 43120.63 48080.56 2021-11-07 22:12:17.000 311 21263.09 483.00 43120.61 48080.63 2021-11-07 22:12:18.000 311 21263.08 482.99 43120.61 48080.62 2021-11-07 22:12:19.000 311 21263.12 482.97 43120.61 48080.62 2021-11-07 22:12:20.000 311 21263.13 482.98 43120.65 48080.58 2021-11-07 22:12:21.000 311 21263.14 482.99 43120.65 48080.66 2021-11-07 22:12:22.000 311 21263.13 482.98 43120.64 48080.61 2021-11-07 22:12:23.000 311 21263.15 482.97 43120.64 48080.66 2021-11-07 22:12:24.000 311 21263.17 482.99 43120.63 48080.62 2021-11-07 22:12:25.000 311 21263.14 483.03 43120.65 48080.69 2021-11-07 22:12:26.000 311 21263.15 483.03 43120.59 48080.65 2021-11-07 22:12:27.000 311 21263.16 483.05 43120.61 48080.66 2021-11-07 22:12:28.000 311 21263.19 483.02 43120.60 48080.66 2021-11-07 22:12:29.000 311 21263.18 483.01 43120.64 48080.66 2021-11-07 22:12:30.000 311 21263.18 482.99 43120.65 48080.60 2021-11-07 22:12:31.000 311 21263.18 482.99 43120.64 48080.65 2021-11-07 22:12:32.000 311 21263.17 483.01 43120.62 48080.63 2021-11-07 22:12:33.000 311 21263.16 483.06 43120.65 48080.61 2021-11-07 22:12:34.000 311 21263.18 483.04 43120.64 48080.68 2021-11-07 22:12:35.000 311 21263.19 483.04 43120.63 48080.60 2021-11-07 22:12:36.000 311 21263.16 483.05 43120.60 48080.64 2021-11-07 22:12:37.000 311 21263.18 483.03 43120.60 48080.63 2021-11-07 22:12:38.000 311 21263.21 483.01 43120.62 48080.66 2021-11-07 22:12:39.000 311 21263.23 482.99 43120.66 48080.67 2021-11-07 22:12:40.000 311 21263.22 483.00 43120.67 48080.66 2021-11-07 22:12:41.000 311 21263.24 483.02 43120.68 48080.70 2021-11-07 22:12:42.000 311 21263.24 483.01 43120.68 48080.68 2021-11-07 22:12:43.000 311 21263.25 483.00 43120.66 48080.69 2021-11-07 22:12:44.000 311 21263.27 483.01 43120.68 48080.71 2021-11-07 22:12:45.000 311 21263.27 483.01 43120.70 48080.68 2021-11-07 22:12:46.000 311 21263.24 483.00 43120.70 48080.73 2021-11-07 22:12:47.000 311 21263.25 483.00 43120.71 48080.68 2021-11-07 22:12:48.000 311 21263.24 483.02 43120.75 48080.72 2021-11-07 22:12:49.000 311 21263.24 482.99 43120.75 48080.73 2021-11-07 22:12:50.000 311 21263.24 483.00 43120.74 48080.69 2021-11-07 22:12:51.000 311 21263.24 482.98 43120.72 48080.72 2021-11-07 22:12:52.000 311 21263.21 483.00 43120.70 48080.69 2021-11-07 22:12:53.000 311 21263.22 482.99 43120.70 48080.77 2021-11-07 22:12:54.000 311 21263.24 482.96 43120.71 48080.71 2021-11-07 22:12:55.000 311 21263.24 482.96 43120.75 48080.71 2021-11-07 22:12:56.000 311 21263.21 483.01 43120.72 48080.75 2021-11-07 22:12:57.000 311 21263.21 483.02 43120.73 48080.67 2021-11-07 22:12:58.000 311 21263.23 483.02 43120.72 48080.75 2021-11-07 22:12:59.000 311 21263.24 483.05 43120.70 48080.70 2021-11-07 22:13:00.000 311 21263.22 483.04 43120.69 48080.71 2021-11-07 22:13:01.000 311 21263.27 483.05 43120.67 48080.74 2021-11-07 22:13:02.000 311 21263.28 483.06 43120.67 48080.70 2021-11-07 22:13:03.000 311 21263.23 483.06 43120.66 48080.72 2021-11-07 22:13:04.000 311 21263.29 483.06 43120.68 48080.74 2021-11-07 22:13:05.000 311 21263.29 483.05 43120.69 48080.71 2021-11-07 22:13:06.000 311 21263.29 483.06 43120.66 48080.71 2021-11-07 22:13:07.000 311 21263.28 483.07 43120.67 48080.74 2021-11-07 22:13:08.000 311 21263.32 483.06 43120.69 48080.73 2021-11-07 22:13:09.000 311 21263.33 483.08 43120.64 48080.75 2021-11-07 22:13:10.000 311 21263.33 483.05 43120.68 48080.71 2021-11-07 22:13:11.000 311 21263.35 483.05 43120.66 48080.77 2021-11-07 22:13:12.000 311 21263.36 483.07 43120.66 48080.69 2021-11-07 22:13:13.000 311 21263.39 483.09 43120.66 48080.74 2021-11-07 22:13:14.000 311 21263.37 483.12 43120.65 48080.78 2021-11-07 22:13:15.000 311 21263.38 483.11 43120.65 48080.76 2021-11-07 22:13:16.000 311 21263.39 483.10 43120.67 48080.74 2021-11-07 22:13:17.000 311 21263.42 483.08 43120.67 48080.71 2021-11-07 22:13:18.000 311 21263.44 483.08 43120.65 48080.79 2021-11-07 22:13:19.000 311 21263.42 483.08 43120.63 48080.76 2021-11-07 22:13:20.000 311 21263.42 483.06 43120.66 48080.79 2021-11-07 22:13:21.000 311 21263.42 483.06 43120.64 48080.78 2021-11-07 22:13:22.000 311 21263.43 483.05 43120.63 48080.77 2021-11-07 22:13:23.000 311 21263.41 483.05 43120.60 48080.80 2021-11-07 22:13:24.000 311 21263.44 483.02 43120.63 48080.76 2021-11-07 22:13:25.000 311 21263.47 483.03 43120.64 48080.78 2021-11-07 22:13:26.000 311 21263.47 483.04 43120.64 48080.78 2021-11-07 22:13:27.000 311 21263.49 483.05 43120.62 48080.82 2021-11-07 22:13:28.000 311 21263.49 483.06 43120.63 48080.82 2021-11-07 22:13:29.000 311 21263.46 483.03 43120.66 48080.76 2021-11-07 22:13:30.000 311 21263.46 483.03 43120.67 48080.81 2021-11-07 22:13:31.000 311 21263.45 483.05 43120.64 48080.75 2021-11-07 22:13:32.000 311 21263.47 483.05 43120.65 48080.78 2021-11-07 22:13:33.000 311 21263.48 483.03 43120.65 48080.81 2021-11-07 22:13:34.000 311 21263.46 483.01 43120.67 48080.81 2021-11-07 22:13:35.000 311 21263.54 482.99 43120.66 48080.79 2021-11-07 22:13:36.000 311 21263.53 483.01 43120.67 48080.78 2021-11-07 22:13:37.000 311 21263.55 483.00 43120.67 48080.86 2021-11-07 22:13:38.000 311 21263.58 482.98 43120.66 48080.78 2021-11-07 22:13:39.000 311 21263.59 482.98 43120.63 48080.86 2021-11-07 22:13:40.000 311 21263.61 483.00 43120.62 48080.85 2021-11-07 22:13:41.000 311 21263.63 483.01 43120.62 48080.86 2021-11-07 22:13:42.000 311 21263.63 483.03 43120.64 48080.85 2021-11-07 22:13:43.000 311 21263.61 483.02 43120.62 48080.79 2021-11-07 22:13:44.000 311 21263.60 483.03 43120.60 48080.85 2021-11-07 22:13:45.000 311 21263.63 483.04 43120.57 48080.75 2021-11-07 22:13:46.000 311 21263.63 483.03 43120.60 48080.78 2021-11-07 22:13:47.000 311 21263.63 483.00 43120.61 48080.80 2021-11-07 22:13:48.000 311 21263.61 483.01 43120.60 48080.79 2021-11-07 22:13:49.000 311 21263.61 483.00 43120.57 48080.81 2021-11-07 22:13:50.000 311 21263.61 482.98 43120.63 48080.76 2021-11-07 22:13:51.000 311 21263.60 482.98 43120.61 48080.82 2021-11-07 22:13:52.000 311 21263.59 482.99 43120.61 48080.77 2021-11-07 22:13:53.000 311 21263.57 483.00 43120.63 48080.84 2021-11-07 22:13:54.000 311 21263.58 482.98 43120.61 48080.78 2021-11-07 22:13:55.000 311 21263.60 482.96 43120.61 48080.79 2021-11-07 22:13:56.000 311 21263.59 482.95 43120.61 48080.86 2021-11-07 22:13:57.000 311 21263.56 482.95 43120.60 48080.78 2021-11-07 22:13:58.000 311 21263.59 482.92 43120.66 48080.80 2021-11-07 22:13:59.000 311 21263.58 482.91 43120.61 48080.80 2021-11-07 22:14:00.000 311 21263.61 482.91 43120.64 48080.87 2021-11-07 22:14:01.000 311 21263.57 482.91 43120.66 48080.84 2021-11-07 22:14:02.000 311 21263.58 482.92 43120.65 48080.82 2021-11-07 22:14:03.000 311 21263.59 482.92 43120.63 48080.84 2021-11-07 22:14:04.000 311 21263.60 482.89 43120.66 48080.77 2021-11-07 22:14:05.000 311 21263.59 482.90 43120.68 48080.84 2021-11-07 22:14:06.000 311 21263.62 482.90 43120.66 48080.85 2021-11-07 22:14:07.000 311 21263.61 482.89 43120.65 48080.78 2021-11-07 22:14:08.000 311 21263.63 482.88 43120.68 48080.88 2021-11-07 22:14:09.000 311 21263.63 482.87 43120.68 48080.83 2021-11-07 22:14:10.000 311 21263.61 482.88 43120.63 48080.86 2021-11-07 22:14:11.000 311 21263.62 482.86 43120.64 48080.82 2021-11-07 22:14:12.000 311 21263.60 482.87 43120.66 48080.89 2021-11-07 22:14:13.000 311 21263.62 482.85 43120.66 48080.83 2021-11-07 22:14:14.000 311 21263.64 482.84 43120.69 48080.86 2021-11-07 22:14:15.000 311 21263.67 482.84 43120.68 48080.89 2021-11-07 22:14:16.000 311 21263.68 482.86 43120.69 48080.94 2021-11-07 22:14:17.000 311 21263.71 482.89 43120.68 48080.91 2021-11-07 22:14:18.000 311 21263.72 482.89 43120.64 48080.89 2021-11-07 22:14:19.000 311 21263.75 482.90 43120.64 48080.88 2021-11-07 22:14:20.000 311 21263.76 482.89 43120.63 48080.93 2021-11-07 22:14:21.000 311 21263.75 482.92 43120.62 48080.88 2021-11-07 22:14:22.000 311 21263.76 482.92 43120.62 48080.89 2021-11-07 22:14:23.000 311 21263.74 482.92 43120.62 48080.92 2021-11-07 22:14:24.000 311 21263.73 482.93 43120.59 48080.84 2021-11-07 22:14:25.000 311 21263.73 482.95 43120.61 48080.85 2021-11-07 22:14:26.000 311 21263.72 482.96 43120.59 48080.83 2021-11-07 22:14:27.000 311 21263.70 482.98 43120.58 48080.83 2021-11-07 22:14:28.000 311 21263.70 482.98 43120.57 48080.84 2021-11-07 22:14:29.000 311 21263.67 482.97 43120.58 48080.80 2021-11-07 22:14:30.000 311 21263.65 482.99 43120.56 48080.85 2021-11-07 22:14:31.000 311 21263.67 483.00 43120.60 48080.79 2021-11-07 22:14:32.000 311 21263.73 482.98 43120.57 48080.84 2021-11-07 22:14:33.000 311 21263.72 482.97 43120.58 48080.82 2021-11-07 22:14:34.000 311 21263.70 482.99 43120.57 48080.85 2021-11-07 22:14:35.000 311 21263.71 483.01 43120.59 48080.87 2021-11-07 22:14:36.000 311 21263.71 483.03 43120.55 48080.85 2021-11-07 22:14:37.000 311 21263.74 483.00 43120.54 48080.82 2021-11-07 22:14:38.000 311 21263.76 483.01 43120.56 48080.88 2021-11-07 22:14:39.000 311 21263.76 482.99 43120.57 48080.83 2021-11-07 22:14:40.000 311 21263.76 482.98 43120.60 48080.85 2021-11-07 22:14:41.000 311 21263.78 482.97 43120.60 48080.83 2021-11-07 22:14:42.000 311 21263.74 482.97 43120.61 48080.88 2021-11-07 22:14:43.000 311 21263.74 482.99 43120.63 48080.88 2021-11-07 22:14:44.000 311 21263.76 482.96 43120.64 48080.87 2021-11-07 22:14:45.000 311 21263.77 482.98 43120.62 48080.89 2021-11-07 22:14:46.000 311 21263.77 482.97 43120.64 48080.80 2021-11-07 22:14:47.000 311 21263.76 482.97 43120.61 48080.87 2021-11-07 22:14:48.000 311 21263.78 482.99 43120.61 48080.90 2021-11-07 22:14:49.000 311 21263.77 482.99 43120.61 48080.80 2021-11-07 22:14:50.000 311 21263.77 482.97 43120.62 48080.86 2021-11-07 22:14:51.000 311 21263.79 482.96 43120.61 48080.83 2021-11-07 22:14:52.000 311 21263.81 482.97 43120.58 48080.89 2021-11-07 22:14:53.000 311 21263.80 482.96 43120.58 48080.85 2021-11-07 22:14:54.000 311 21263.81 482.97 43120.54 48080.84 2021-11-07 22:14:55.000 311 21263.80 482.98 43120.53 48080.82 2021-11-07 22:14:56.000 311 21263.77 483.02 43120.57 48080.81 2021-11-07 22:14:57.000 311 21263.76 483.02 43120.55 48080.84 2021-11-07 22:14:58.000 311 21263.74 483.03 43120.54 48080.80 2021-11-07 22:14:59.000 311 21263.72 483.05 43120.51 48080.76 2021-11-07 22:15:00.000 311 21263.75 483.05 43120.52 48080.79 2021-11-07 22:15:01.000 311 21263.74 483.06 43120.51 48080.74 2021-11-07 22:15:02.000 311 21263.73 483.06 43120.47 48080.74 2021-11-07 22:15:03.000 311 21263.74 483.06 43120.48 48080.74 2021-11-07 22:15:04.000 311 21263.72 483.03 43120.49 48080.76 2021-11-07 22:15:05.000 311 21263.71 483.06 43120.48 48080.74 2021-11-07 22:15:06.000 311 21263.71 483.08 43120.45 48080.75 2021-11-07 22:15:07.000 311 21263.73 483.07 43120.48 48080.73 2021-11-07 22:15:08.000 311 21263.77 483.05 43120.48 48080.76 2021-11-07 22:15:09.000 311 21263.75 483.05 43120.46 48080.73 2021-11-07 22:15:10.000 311 21263.74 483.03 43120.49 48080.73 2021-11-07 22:15:11.000 311 21263.74 483.04 43120.50 48080.73 2021-11-07 22:15:12.000 311 21263.74 483.02 43120.50 48080.79 2021-11-07 22:15:13.000 311 21263.74 483.03 43120.51 48080.72 2021-11-07 22:15:14.000 311 21263.76 483.01 43120.49 48080.77 2021-11-07 22:15:15.000 311 21263.77 483.02 43120.47 48080.73 2021-11-07 22:15:16.000 311 21263.78 483.03 43120.50 48080.80 2021-11-07 22:15:17.000 311 21263.77 483.07 43120.49 48080.78 2021-11-07 22:15:18.000 311 21263.77 483.05 43120.48 48080.74 2021-11-07 22:15:19.000 311 21263.79 483.05 43120.45 48080.76 2021-11-07 22:15:20.000 311 21263.80 483.08 43120.46 48080.80 2021-11-07 22:15:21.000 311 21263.78 483.08 43120.48 48080.74 2021-11-07 22:15:22.000 311 21263.79 483.09 43120.47 48080.76 2021-11-07 22:15:23.000 311 21263.80 483.10 43120.44 48080.72 2021-11-07 22:15:24.000 311 21263.81 483.11 43120.44 48080.74 2021-11-07 22:15:25.000 311 21263.81 483.09 43120.46 48080.80 2021-11-07 22:15:26.000 311 21263.82 483.06 43120.46 48080.75 2021-11-07 22:15:27.000 311 21263.85 483.07 43120.44 48080.81 2021-11-07 22:15:28.000 311 21263.87 483.06 43120.45 48080.76 2021-11-07 22:15:29.000 311 21263.87 483.05 43120.47 48080.77 2021-11-07 22:15:30.000 311 21263.88 483.04 43120.46 48080.79 2021-11-07 22:15:31.000 311 21263.87 483.03 43120.47 48080.84 2021-11-07 22:15:32.000 311 21263.87 483.03 43120.46 48080.81 2021-11-07 22:15:33.000 311 21263.90 483.05 43120.48 48080.84 2021-11-07 22:15:34.000 311 21263.90 483.06 43120.49 48080.83 2021-11-07 22:15:35.000 311 21263.89 483.07 43120.50 48080.88 2021-11-07 22:15:36.000 311 21263.91 483.07 43120.53 48080.80 2021-11-07 22:15:37.000 311 21263.89 483.08 43120.51 48080.87 2021-11-07 22:15:38.000 311 21263.89 483.05 43120.51 48080.82 2021-11-07 22:15:39.000 311 21263.89 483.08 43120.50 48080.83 2021-11-07 22:15:40.000 311 21263.87 483.06 43120.51 48080.89 2021-11-07 22:15:41.000 311 21263.88 483.06 43120.51 48080.85 2021-11-07 22:15:42.000 311 21263.89 483.05 43120.51 48080.83 2021-11-07 22:15:43.000 311 21263.91 483.04 43120.52 48080.82 2021-11-07 22:15:44.000 311 21263.91 483.03 43120.52 48080.83 2021-11-07 22:15:45.000 311 21263.92 483.01 43120.54 48080.88 2021-11-07 22:15:46.000 311 21263.93 482.99 43120.55 48080.85 2021-11-07 22:15:47.000 311 21263.93 482.97 43120.57 48080.90 2021-11-07 22:15:48.000 311 21263.92 482.96 43120.58 48080.86 2021-11-07 22:15:49.000 311 21263.93 482.96 43120.58 48080.87 2021-11-07 22:15:50.000 311 21263.96 482.97 43120.58 48080.82 2021-11-07 22:15:51.000 311 21263.95 482.97 43120.56 48080.88 2021-11-07 22:15:52.000 311 21263.94 482.96 43120.54 48080.90 2021-11-07 22:15:53.000 311 21263.93 482.95 43120.54 48080.82 2021-11-07 22:15:54.000 311 21263.95 482.93 43120.56 48080.92 2021-11-07 22:15:55.000 311 21263.95 482.93 43120.57 48080.91 2021-11-07 22:15:56.000 311 21263.94 482.92 43120.55 48080.88 2021-11-07 22:15:57.000 311 21263.93 482.95 43120.53 48080.87 2021-11-07 22:15:58.000 311 21263.96 482.93 43120.53 48080.86 2021-11-07 22:15:59.000 311 21263.96 482.90 43120.57 48080.95 2021-11-07 22:16:00.000 311 21263.98 482.87 43120.57 48080.90 2021-11-07 22:16:01.000 311 21264.02 482.86 43120.58 48080.97 2021-11-07 22:16:02.000 311 21264.03 482.86 43120.58 48080.88 2021-11-07 22:16:03.000 311 21264.01 482.89 43120.58 48080.96 2021-11-07 22:16:04.000 311 21264.05 482.85 43120.56 48080.91 2021-11-07 22:16:05.000 311 21264.08 482.84 43120.56 48080.96 2021-11-07 22:16:06.000 311 21264.05 482.86 43120.58 48080.99 2021-11-07 22:16:07.000 311 21264.06 482.87 43120.61 48080.95 2021-11-07 22:16:08.000 311 21264.08 482.91 43120.54 48081.01 2021-11-07 22:16:09.000 311 21264.08 482.90 43120.52 48080.94 2021-11-07 22:16:10.000 311 21264.03 482.92 43120.53 48080.97 2021-11-07 22:16:11.000 311 21264.10 482.91 43120.51 48080.93 2021-11-07 22:16:12.000 311 21264.12 482.89 43120.50 48080.93 2021-11-07 22:16:13.000 311 21264.10 482.87 43120.50 48080.96 2021-11-07 22:16:14.000 311 21264.08 482.88 43120.52 48080.91 2021-11-07 22:16:15.000 311 21264.12 482.85 43120.52 48080.99 2021-11-07 22:16:16.000 311 21264.10 482.84 43120.51 48080.93 2021-11-07 22:16:17.000 311 21264.11 482.83 43120.50 48080.94 2021-11-07 22:16:18.000 311 21264.10 482.82 43120.55 48080.93 2021-11-07 22:16:19.000 311 21264.13 482.80 43120.52 48080.96 2021-11-07 22:16:20.000 311 21264.13 482.82 43120.55 48081.00 2021-11-07 22:16:21.000 311 21264.13 482.81 43120.60 48080.97 2021-11-07 22:16:22.000 311 21264.15 482.81 43120.58 48081.01 2021-11-07 22:16:23.000 311 21264.16 482.82 43120.54 48080.97 2021-11-07 22:16:24.000 311 21264.16 482.81 43120.56 48081.00 2021-11-07 22:16:25.000 311 21264.16 482.82 43120.57 48080.98 2021-11-07 22:16:26.000 311 21264.19 482.81 43120.56 48081.01 2021-11-07 22:16:27.000 311 21264.18 482.81 43120.59 48081.01 2021-11-07 22:16:28.000 311 21264.15 482.82 43120.59 48081.00 2021-11-07 22:16:29.000 311 21264.17 482.84 43120.57 48081.02 2021-11-07 22:16:30.000 311 21264.19 482.84 43120.55 48081.00 2021-11-07 22:16:31.000 311 21264.20 482.82 43120.56 48081.02 2021-11-07 22:16:32.000 311 21264.22 482.81 43120.58 48080.97 2021-11-07 22:16:33.000 311 21264.28 482.82 43120.55 48080.99 2021-11-07 22:16:34.000 311 21264.27 482.83 43120.56 48081.01 2021-11-07 22:16:35.000 311 21264.24 482.86 43120.56 48081.03 2021-11-07 22:16:36.000 311 21264.22 482.87 43120.55 48080.99 2021-11-07 22:16:37.000 311 21264.22 482.85 43120.53 48081.04 2021-11-07 22:16:38.000 311 21264.24 482.86 43120.54 48080.98 2021-11-07 22:16:39.000 311 21264.24 482.83 43120.57 48081.01 2021-11-07 22:16:40.000 311 21264.24 482.84 43120.57 48080.96 2021-11-07 22:16:41.000 311 21264.22 482.86 43120.56 48081.01 2021-11-07 22:16:42.000 311 21264.27 482.85 43120.51 48080.96 2021-11-07 22:16:43.000 311 21264.27 482.85 43120.52 48081.03 2021-11-07 22:16:44.000 311 21264.25 482.85 43120.52 48081.02 2021-11-07 22:16:45.000 311 21264.24 482.84 43120.53 48081.01 2021-11-07 22:16:46.000 311 21264.28 482.83 43120.52 48080.97 2021-11-07 22:16:47.000 311 21264.28 482.86 43120.52 48081.04 2021-11-07 22:16:48.000 311 21264.28 482.84 43120.53 48081.00 2021-11-07 22:16:49.000 311 21264.30 482.83 43120.55 48081.02 2021-11-07 22:16:50.000 311 21264.30 482.83 43120.55 48081.01 2021-11-07 22:16:51.000 311 21264.30 482.84 43120.55 48081.06 2021-11-07 22:16:52.000 311 21264.29 482.83 43120.56 48081.03 2021-11-07 22:16:53.000 311 21264.28 482.80 43120.55 48081.05 2021-11-07 22:16:54.000 311 21264.30 482.80 43120.55 48081.01 2021-11-07 22:16:55.000 311 21264.29 482.81 43120.58 48081.05 2021-11-07 22:16:56.000 311 21264.29 482.82 43120.58 48081.03 2021-11-07 22:16:57.000 311 21264.29 482.84 43120.57 48081.05 2021-11-07 22:16:58.000 311 21264.28 482.84 43120.56 48081.11 2021-11-07 22:16:59.000 311 21264.24 482.84 43120.60 48081.06 2021-11-07 22:17:00.000 311 21264.29 482.79 43120.57 48081.10 2021-11-07 22:17:01.000 311 21264.26 482.83 43120.57 48081.03 2021-11-07 22:17:02.000 311 21264.25 482.79 43120.60 48081.09 2021-11-07 22:17:03.000 311 21264.25 482.79 43120.63 48081.05 2021-11-07 22:17:04.000 311 21264.29 482.77 43120.62 48081.05 2021-11-07 22:17:05.000 311 21264.27 482.80 43120.58 48081.08 2021-11-07 22:17:06.000 311 21264.26 482.79 43120.59 48081.09 2021-11-07 22:17:07.000 311 21264.24 482.80 43120.56 48081.03 2021-11-07 22:17:08.000 311 21264.24 482.81 43120.59 48081.03 2021-11-07 22:17:09.000 311 21264.27 482.84 43120.59 48081.03 2021-11-07 22:17:10.000 311 21264.27 482.82 43120.56 48080.95 2021-11-07 22:17:11.000 311 21264.25 482.82 43120.55 48081.04 2021-11-07 22:17:12.000 311 21264.24 482.82 43120.55 48081.00 2021-11-07 22:17:13.000 311 21264.24 482.81 43120.57 48081.02 2021-11-07 22:17:14.000 311 21264.23 482.81 43120.55 48080.99 2021-11-07 22:17:15.000 311 21264.24 482.81 43120.52 48081.01 2021-11-07 22:17:16.000 311 21264.25 482.82 43120.53 48081.01 2021-11-07 22:17:17.000 311 21264.26 482.82 43120.53 48080.95 2021-11-07 22:17:18.000 311 21264.27 482.85 43120.50 48081.04 2021-11-07 22:17:19.000 311 21264.26 482.84 43120.50 48080.99 2021-11-07 22:17:20.000 311 21264.25 482.85 43120.49 48080.94 2021-11-07 22:17:21.000 311 21264.25 482.86 43120.49 48081.02 2021-11-07 22:17:22.000 311 21264.24 482.89 43120.49 48080.96 2021-11-07 22:17:23.000 311 21264.26 482.90 43120.54 48080.99 2021-11-07 22:17:24.000 311 21264.25 482.90 43120.51 48080.96 2021-11-07 22:17:25.000 311 21264.26 482.90 43120.52 48080.99 2021-11-07 22:17:26.000 311 21264.31 482.91 43120.53 48080.99 2021-11-07 22:17:27.000 311 21264.34 482.91 43120.49 48080.95 2021-11-07 22:17:28.000 311 21264.38 482.91 43120.47 48081.02 2021-11-07 22:17:29.000 311 21264.38 482.89 43120.47 48081.02 2021-11-07 22:17:30.000 311 21264.36 482.90 43120.47 48081.00 2021-11-07 22:17:31.000 311 21264.39 482.87 43120.48 48080.99 2021-11-07 22:17:32.000 311 21264.40 482.91 43120.46 48081.04 2021-11-07 22:17:33.000 311 21264.39 482.89 43120.45 48081.05 2021-11-07 22:17:34.000 311 21264.43 482.89 43120.45 48081.02 2021-11-07 22:17:35.000 311 21264.44 482.91 43120.49 48081.08 2021-11-07 22:17:36.000 311 21264.45 482.91 43120.45 48081.03 2021-11-07 22:17:37.000 311 21264.48 482.91 43120.44 48081.04 2021-11-07 22:17:38.000 311 21264.45 482.88 43120.47 48081.04 2021-11-07 22:17:39.000 311 21264.45 482.89 43120.46 48081.00 2021-11-07 22:17:40.000 311 21264.43 482.87 43120.47 48081.00 2021-11-07 22:17:41.000 311 21264.44 482.85 43120.47 48081.03 2021-11-07 22:17:42.000 311 21264.45 482.84 43120.47 48081.06 2021-11-07 22:17:43.000 311 21264.43 482.83 43120.47 48081.02 2021-11-07 22:17:44.000 311 21264.45 482.82 43120.52 48081.08 2021-11-07 22:17:45.000 311 21264.45 482.80 43120.53 48081.02 2021-11-07 22:17:46.000 311 21264.44 482.81 43120.51 48081.11 2021-11-07 22:17:47.000 311 21264.45 482.79 43120.51 48081.06 2021-11-07 22:17:48.000 311 21264.46 482.77 43120.53 48081.08 2021-11-07 22:17:49.000 311 21264.47 482.78 43120.54 48081.12 2021-11-07 22:17:50.000 311 21264.48 482.80 43120.53 48081.08 2021-11-07 22:17:51.000 311 21264.49 482.79 43120.53 48081.17 2021-11-07 22:17:52.000 311 21264.49 482.78 43120.53 48081.11 2021-11-07 22:17:53.000 311 21264.49 482.78 43120.51 48081.14 2021-11-07 22:17:54.000 311 21264.47 482.77 43120.52 48081.08 2021-11-07 22:17:55.000 311 21264.49 482.74 43120.51 48081.13 2021-11-07 22:17:56.000 311 21264.46 482.73 43120.53 48081.11 2021-11-07 22:17:57.000 311 21264.50 482.72 43120.56 48081.11 2021-11-07 22:17:58.000 311 21264.49 482.72 43120.56 48081.20 2021-11-07 22:17:59.000 311 21264.52 482.72 43120.58 48081.14 2021-11-07 22:18:00.000 311 21264.53 482.70 43120.59 48081.19 2021-11-07 22:18:01.000 311 21264.53 482.69 43120.60 48081.16 2021-11-07 22:18:02.000 311 21264.52 482.70 43120.62 48081.18 2021-11-07 22:18:03.000 311 21264.48 482.69 43120.60 48081.17 2021-11-07 22:18:04.000 311 21264.54 482.67 43120.63 48081.24 2021-11-07 22:18:05.000 311 21264.54 482.67 43120.60 48081.21 2021-11-07 22:18:06.000 311 21264.54 482.71 43120.57 48081.22 2021-11-07 22:18:07.000 311 21264.55 482.70 43120.60 48081.25 2021-11-07 22:18:08.000 311 21264.56 482.69 43120.60 48081.16 2021-11-07 22:18:09.000 311 21264.58 482.68 43120.63 48081.24 2021-11-07 22:18:10.000 311 21264.59 482.68 43120.64 48081.19 2021-11-07 22:18:11.000 311 21264.55 482.71 43120.62 48081.25 2021-11-07 22:18:12.000 311 21264.56 482.71 43120.61 48081.19 2021-11-07 22:18:13.000 311 21264.58 482.66 43120.64 48081.24 2021-11-07 22:18:14.000 311 21264.54 482.70 43120.63 48081.24 2021-11-07 22:18:15.000 311 21264.51 482.73 43120.66 48081.20 2021-11-07 22:18:16.000 311 21264.50 482.70 43120.67 48081.25 2021-11-07 22:18:17.000 311 21264.50 482.69 43120.68 48081.17 2021-11-07 22:18:18.000 311 21264.55 482.69 43120.67 48081.22 2021-11-07 22:18:19.000 311 21264.52 482.69 43120.64 48081.21 2021-11-07 22:18:20.000 311 21264.54 482.68 43120.64 48081.20 2021-11-07 22:18:21.000 311 21264.52 482.66 43120.65 48081.20 2021-11-07 22:18:22.000 311 21264.51 482.67 43120.65 48081.19 2021-11-07 22:18:23.000 311 21264.53 482.63 43120.66 48081.17 2021-11-07 22:18:24.000 311 21264.51 482.61 43120.65 48081.22 2021-11-07 22:18:25.000 311 21264.50 482.61 43120.63 48081.21 2021-11-07 22:18:26.000 311 21264.50 482.62 43120.66 48081.22 2021-11-07 22:18:27.000 311 21264.51 482.62 43120.64 48081.21 2021-11-07 22:18:28.000 311 21264.56 482.62 43120.66 48081.26 2021-11-07 22:18:29.000 311 21264.55 482.64 43120.66 48081.20 2021-11-07 22:18:30.000 311 21264.54 482.65 43120.65 48081.21 2021-11-07 22:18:31.000 311 21264.54 482.62 43120.66 48081.24 2021-11-07 22:18:32.000 311 21264.52 482.60 43120.68 48081.20 2021-11-07 22:18:33.000 311 21264.49 482.62 43120.68 48081.22 2021-11-07 22:18:34.000 311 21264.48 482.62 43120.69 48081.18 2021-11-07 22:18:35.000 311 21264.45 482.66 43120.67 48081.30 2021-11-07 22:18:36.000 311 21264.49 482.68 43120.65 48081.18 2021-11-07 22:18:37.000 311 21264.47 482.67 43120.66 48081.25 2021-11-07 22:18:38.000 311 21264.47 482.70 43120.67 48081.22 2021-11-07 22:18:39.000 311 21264.50 482.69 43120.65 48081.21 2021-11-07 22:18:40.000 311 21264.49 482.70 43120.63 48081.19 2021-11-07 22:18:41.000 311 21264.49 482.67 43120.65 48081.26 2021-11-07 22:18:42.000 311 21264.49 482.69 43120.66 48081.17 2021-11-07 22:18:43.000 311 21264.45 482.67 43120.65 48081.21 2021-11-07 22:18:44.000 311 21264.44 482.66 43120.67 48081.17 2021-11-07 22:18:45.000 311 21264.43 482.66 43120.65 48081.22 2021-11-07 22:18:46.000 311 21264.40 482.64 43120.67 48081.18 2021-11-07 22:18:47.000 311 21264.42 482.65 43120.71 48081.24 2021-11-07 22:18:48.000 311 21264.43 482.66 43120.72 48081.20 2021-11-07 22:18:49.000 311 21264.42 482.67 43120.73 48081.20 2021-11-07 22:18:50.000 311 21264.41 482.70 43120.70 48081.21 2021-11-07 22:18:51.000 311 21264.45 482.70 43120.71 48081.22 2021-11-07 22:18:52.000 311 21264.43 482.68 43120.69 48081.20 2021-11-07 22:18:53.000 311 21264.44 482.68 43120.67 48081.21 2021-11-07 22:18:54.000 311 21264.44 482.68 43120.70 48081.18 2021-11-07 22:18:55.000 311 21264.42 482.70 43120.69 48081.22 2021-11-07 22:18:56.000 311 21264.43 482.71 43120.68 48081.16 2021-11-07 22:18:57.000 311 21264.44 482.73 43120.64 48081.18 2021-11-07 22:18:58.000 311 21264.42 482.76 43120.63 48081.16 2021-11-07 22:18:59.000 311 21264.41 482.80 43120.64 48081.20 2021-11-07 22:19:00.000 311 21264.42 482.80 43120.66 48081.17 2021-11-07 22:19:01.000 311 21264.40 482.82 43120.61 48081.19 2021-11-07 22:19:02.000 311 21264.38 482.82 43120.61 48081.13 2021-11-07 22:19:03.000 311 21264.38 482.82 43120.61 48081.14 2021-11-07 22:19:04.000 311 21264.41 482.82 43120.65 48081.12 2021-11-07 22:19:05.000 311 21264.38 482.83 43120.67 48081.11 2021-11-07 22:19:06.000 311 21264.42 482.85 43120.64 48081.17 2021-11-07 22:19:07.000 311 21264.41 482.84 43120.65 48081.12 2021-11-07 22:19:08.000 311 21264.42 482.83 43120.65 48081.17 2021-11-07 22:19:09.000 311 21264.42 482.84 43120.66 48081.12 2021-11-07 22:19:10.000 311 21264.40 482.85 43120.64 48081.14 2021-11-07 22:19:11.000 311 21264.40 482.84 43120.63 48081.13 2021-11-07 22:19:12.000 311 21264.41 482.85 43120.63 48081.11 2021-11-07 22:19:13.000 311 21264.40 482.86 43120.60 48081.14 2021-11-07 22:19:14.000 311 21264.38 482.85 43120.57 48081.08 2021-11-07 22:19:15.000 311 21264.38 482.85 43120.56 48081.14 2021-11-07 22:19:16.000 311 21264.42 482.88 43120.55 48081.10 2021-11-07 22:19:17.000 311 21264.36 482.88 43120.57 48081.11 2021-11-07 22:19:18.000 311 21264.35 482.88 43120.58 48081.10 2021-11-07 22:19:19.000 311 21264.33 482.85 43120.61 48081.03 2021-11-07 22:19:20.000 311 21264.33 482.85 43120.60 48081.10 2021-11-07 22:19:21.000 311 21264.35 482.84 43120.60 48081.04 2021-11-07 22:19:22.000 311 21264.36 482.84 43120.60 48081.11 2021-11-07 22:19:23.000 311 21264.37 482.79 43120.60 48081.07 2021-11-07 22:19:24.000 311 21264.38 482.77 43120.60 48081.12 2021-11-07 22:19:25.000 311 21264.37 482.76 43120.63 48081.08 2021-11-07 22:19:26.000 311 21264.38 482.76 43120.64 48081.15 2021-11-07 22:19:27.000 311 21264.42 482.77 43120.61 48081.14 2021-11-07 22:19:28.000 311 21264.42 482.80 43120.60 48081.12 2021-11-07 22:19:29.000 311 21264.39 482.80 43120.61 48081.13 2021-11-07 22:19:30.000 311 21264.38 482.82 43120.61 48081.14 2021-11-07 22:19:31.000 311 21264.39 482.83 43120.60 48081.08 2021-11-07 22:19:32.000 311 21264.40 482.84 43120.60 48081.13 2021-11-07 22:19:33.000 311 21264.39 482.83 43120.62 48081.09 2021-11-07 22:19:34.000 311 21264.36 482.82 43120.61 48081.10 2021-11-07 22:19:35.000 311 21264.35 482.84 43120.61 48081.07 2021-11-07 22:19:36.000 311 21264.33 482.83 43120.61 48081.13 2021-11-07 22:19:37.000 311 21264.33 482.83 43120.60 48081.08 2021-11-07 22:19:38.000 311 21264.35 482.84 43120.60 48081.06 2021-11-07 22:19:39.000 311 21264.37 482.82 43120.61 48081.12 2021-11-07 22:19:40.000 311 21264.34 482.85 43120.60 48081.09 2021-11-07 22:19:41.000 311 21264.31 482.84 43120.58 48081.06 2021-11-07 22:19:42.000 311 21264.36 482.84 43120.59 48081.06 2021-11-07 22:19:43.000 311 21264.35 482.84 43120.62 48081.07 2021-11-07 22:19:44.000 311 21264.37 482.83 43120.63 48081.11 2021-11-07 22:19:45.000 311 21264.34 482.81 43120.62 48081.07 2021-11-07 22:19:46.000 311 21264.36 482.84 43120.62 48081.12 2021-11-07 22:19:47.000 311 21264.35 482.85 43120.59 48081.11 2021-11-07 22:19:48.000 311 21264.35 482.82 43120.62 48081.10 2021-11-07 22:19:49.000 311 21264.36 482.81 43120.62 48081.09 2021-11-07 22:19:50.000 311 21264.39 482.78 43120.64 48081.08 2021-11-07 22:19:51.000 311 21264.40 482.79 43120.61 48081.15 2021-11-07 22:19:52.000 311 21264.38 482.79 43120.64 48081.09 2021-11-07 22:19:53.000 311 21264.37 482.79 43120.61 48081.17 2021-11-07 22:19:54.000 311 21264.34 482.78 43120.64 48081.07 2021-11-07 22:19:55.000 311 21264.34 482.81 43120.66 48081.14 2021-11-07 22:19:56.000 311 21264.32 482.80 43120.67 48081.16 2021-11-07 22:19:57.000 311 21264.33 482.79 43120.66 48081.09 2021-11-07 22:19:58.000 311 21264.36 482.80 43120.65 48081.12 2021-11-07 22:19:59.000 311 21264.36 482.81 43120.64 48081.13 2021-11-07 22:20:00.000 311 21264.33 482.79 43120.63 48081.13 2021-11-07 22:20:01.000 311 21264.30 482.81 43120.63 48081.13 2021-11-07 22:20:02.000 311 21264.28 482.81 43120.65 48081.11 2021-11-07 22:20:03.000 311 21264.26 482.79 43120.62 48081.11 2021-11-07 22:20:04.000 311 21264.30 482.73 43120.64 48081.06 2021-11-07 22:20:05.000 311 21264.31 482.74 43120.67 48081.12 2021-11-07 22:20:06.000 311 21264.30 482.76 43120.68 48081.09 2021-11-07 22:20:07.000 311 21264.30 482.77 43120.66 48081.11 2021-11-07 22:20:08.000 311 21264.31 482.76 43120.65 48081.10 2021-11-07 22:20:09.000 311 21264.33 482.71 43120.64 48081.14 2021-11-07 22:20:10.000 311 21264.29 482.71 43120.64 48081.11 2021-11-07 22:20:11.000 311 21264.27 482.72 43120.64 48081.10 2021-11-07 22:20:12.000 311 21264.31 482.74 43120.64 48081.14 2021-11-07 22:20:13.000 311 21264.30 482.75 43120.67 48081.08 2021-11-07 22:20:14.000 311 21264.29 482.74 43120.66 48081.13 2021-11-07 22:20:15.000 311 21264.30 482.76 43120.65 48081.08 2021-11-07 22:20:16.000 311 21264.31 482.78 43120.65 48081.14 2021-11-07 22:20:17.000 311 21264.31 482.78 43120.64 48081.10 2021-11-07 22:20:18.000 311 21264.31 482.77 43120.65 48081.05 2021-11-07 22:20:19.000 311 21264.31 482.78 43120.64 48081.07 2021-11-07 22:20:20.000 311 21264.31 482.78 43120.64 48081.06 2021-11-07 22:20:21.000 311 21264.31 482.79 43120.63 48081.07 2021-11-07 22:20:22.000 311 21264.30 482.79 43120.66 48081.09 2021-11-07 22:20:23.000 311 21264.29 482.78 43120.69 48081.02 2021-11-07 22:20:24.000 311 21264.29 482.78 43120.69 48081.08 2021-11-07 22:20:25.000 311 21264.31 482.76 43120.65 48081.02 2021-11-07 22:20:26.000 311 21264.31 482.76 43120.67 48081.12 2021-11-07 22:20:27.000 311 21264.36 482.76 43120.67 48081.07 2021-11-07 22:20:28.000 311 21264.40 482.76 43120.64 48081.04 2021-11-07 22:20:29.000 311 21264.40 482.74 43120.66 48081.12 2021-11-07 22:20:30.000 311 21264.42 482.76 43120.67 48081.07 2021-11-07 22:20:31.000 311 21264.43 482.75 43120.69 48081.16 2021-11-07 22:20:32.000 311 21264.42 482.75 43120.69 48081.11 2021-11-07 22:20:33.000 311 21264.43 482.78 43120.69 48081.16 2021-11-07 22:20:34.000 311 21264.44 482.76 43120.67 48081.09 2021-11-07 22:20:35.000 311 21264.48 482.72 43120.65 48081.16 2021-11-07 22:20:36.000 311 21264.50 482.72 43120.67 48081.14 2021-11-07 22:20:37.000 311 21264.50 482.74 43120.69 48081.17 2021-11-07 22:20:38.000 311 21264.49 482.71 43120.72 48081.23 2021-11-07 22:20:39.000 311 21264.48 482.73 43120.70 48081.18 2021-11-07 22:20:40.000 311 21264.50 482.72 43120.68 48081.24 2021-11-07 22:20:41.000 311 21264.51 482.71 43120.68 48081.13 2021-11-07 22:20:42.000 311 21264.50 482.70 43120.74 48081.19 2021-11-07 22:20:43.000 311 21264.50 482.72 43120.72 48081.18 2021-11-07 22:20:44.000 311 21264.48 482.70 43120.75 48081.21 2021-11-07 22:20:45.000 311 21264.49 482.69 43120.70 48081.22 2021-11-07 22:20:46.000 311 21264.55 482.70 43120.72 48081.22 2021-11-07 22:20:47.000 311 21264.52 482.70 43120.77 48081.28 2021-11-07 22:20:48.000 311 21264.50 482.69 43120.76 48081.17 2021-11-07 22:20:49.000 311 21264.50 482.70 43120.77 48081.27 2021-11-07 22:20:50.000 311 21264.50 482.73 43120.74 48081.17 2021-11-07 22:20:51.000 311 21264.53 482.75 43120.74 48081.30 2021-11-07 22:20:52.000 311 21264.51 482.74 43120.72 48081.23 2021-11-07 22:20:53.000 311 21264.46 482.77 43120.74 48081.18 2021-11-07 22:20:54.000 311 21264.47 482.75 43120.75 48081.29 2021-11-07 22:20:55.000 311 21264.49 482.73 43120.75 48081.24 2021-11-07 22:20:56.000 311 21264.53 482.72 43120.76 48081.25 2021-11-07 22:20:57.000 311 21264.56 482.72 43120.79 48081.22 2021-11-07 22:20:58.000 311 21264.56 482.73 43120.77 48081.32 2021-11-07 22:20:59.000 311 21264.55 482.73 43120.78 48081.24 2021-11-07 22:21:00.000 311 21264.56 482.75 43120.80 48081.27 2021-11-07 22:21:01.000 311 21264.57 482.73 43120.83 48081.30 2021-11-07 22:21:02.000 311 21264.57 482.71 43120.83 48081.37 2021-11-07 22:21:03.000 311 21264.58 482.73 43120.79 48081.29 2021-11-07 22:21:04.000 311 21264.56 482.74 43120.74 48081.33 2021-11-07 22:21:05.000 311 21264.56 482.76 43120.77 48081.29 2021-11-07 22:21:06.000 311 21264.59 482.73 43120.79 48081.35 2021-11-07 22:21:07.000 311 21264.56 482.72 43120.76 48081.26 2021-11-07 22:21:08.000 311 21264.57 482.75 43120.75 48081.29 2021-11-07 22:21:09.000 311 21264.56 482.76 43120.76 48081.31 2021-11-07 22:21:10.000 311 21264.54 482.78 43120.75 48081.35 2021-11-07 22:21:11.000 311 21264.55 482.78 43120.74 48081.30 2021-11-07 22:21:12.000 311 21264.55 482.80 43120.74 48081.27 2021-11-07 22:21:13.000 311 21264.54 482.82 43120.74 48081.31 2021-11-07 22:21:14.000 311 21264.54 482.83 43120.75 48081.26 2021-11-07 22:21:15.000 311 21264.53 482.82 43120.76 48081.29 2021-11-07 22:21:16.000 311 21264.57 482.82 43120.75 48081.24 2021-11-07 22:21:17.000 311 21264.57 482.83 43120.74 48081.26 2021-11-07 22:21:18.000 311 21264.56 482.81 43120.76 48081.28 2021-11-07 22:21:19.000 311 21264.54 482.82 43120.74 48081.31 2021-11-07 22:21:20.000 311 21264.54 482.82 43120.73 48081.32 2021-11-07 22:21:21.000 311 21264.57 482.81 43120.75 48081.24 2021-11-07 22:21:22.000 311 21264.57 482.82 43120.75 48081.34 2021-11-07 22:21:23.000 311 21264.56 482.84 43120.75 48081.22 2021-11-07 22:21:24.000 311 21264.60 482.85 43120.74 48081.33 2021-11-07 22:21:25.000 311 21264.57 482.86 43120.75 48081.23 2021-11-07 22:21:26.000 311 21264.59 482.85 43120.73 48081.32 2021-11-07 22:21:27.000 311 21264.59 482.84 43120.76 48081.28 2021-11-07 22:21:28.000 311 21264.57 482.85 43120.76 48081.27 2021-11-07 22:21:29.000 311 21264.56 482.84 43120.73 48081.21 2021-11-07 22:21:30.000 311 21264.52 482.86 43120.72 48081.33 2021-11-07 22:21:31.000 311 21264.50 482.91 43120.73 48081.23 2021-11-07 22:21:32.000 311 21264.50 482.92 43120.68 48081.25 2021-11-07 22:21:33.000 311 21264.49 482.92 43120.68 48081.24 2021-11-07 22:21:34.000 311 21264.48 482.94 43120.71 48081.24 2021-11-07 22:21:35.000 311 21264.49 482.98 43120.72 48081.21 2021-11-07 22:21:36.000 311 21264.52 482.97 43120.74 48081.26 2021-11-07 22:21:37.000 311 21264.51 482.96 43120.72 48081.18 2021-11-07 22:21:38.000 311 21264.48 482.97 43120.71 48081.21 2021-11-07 22:21:39.000 311 21264.48 482.95 43120.72 48081.24 2021-11-07 22:21:40.000 311 21264.50 482.92 43120.74 48081.19 2021-11-07 22:21:41.000 311 21264.49 482.92 43120.73 48081.24 2021-11-07 22:21:42.000 311 21264.47 482.95 43120.70 48081.19 2021-11-07 22:21:43.000 311 21264.43 482.94 43120.71 48081.23 2021-11-07 22:21:44.000 311 21264.43 482.94 43120.71 48081.24 2021-11-07 22:21:45.000 311 21264.44 482.92 43120.73 48081.21 2021-11-07 22:21:46.000 311 21264.47 482.94 43120.74 48081.16 2021-11-07 22:21:47.000 311 21264.46 482.97 43120.72 48081.25 2021-11-07 22:21:48.000 311 21264.45 482.96 43120.71 48081.19 2021-11-07 22:21:49.000 311 21264.48 482.95 43120.69 48081.20 2021-11-07 22:21:50.000 311 21264.46 482.96 43120.68 48081.18 2021-11-07 22:21:51.000 311 21264.46 482.99 43120.69 48081.26 2021-11-07 22:21:52.000 311 21264.50 482.98 43120.67 48081.19 2021-11-07 22:21:53.000 311 21264.48 483.01 43120.70 48081.22 2021-11-07 22:21:54.000 311 21264.47 483.00 43120.68 48081.19 2021-11-07 22:21:55.000 311 21264.46 483.00 43120.68 48081.21 2021-11-07 22:21:56.000 311 21264.49 483.00 43120.71 48081.21 2021-11-07 22:21:57.000 311 21264.46 483.01 43120.71 48081.19 2021-11-07 22:21:58.000 311 21264.47 482.99 43120.74 48081.29 2021-11-07 22:21:59.000 311 21264.45 482.95 43120.75 48081.23 2021-11-07 22:22:00.000 311 21264.45 482.95 43120.73 48081.18 2021-11-07 22:22:01.000 311 21264.43 482.97 43120.71 48081.25 2021-11-07 22:22:02.000 311 21264.43 482.97 43120.69 48081.25 2021-11-07 22:22:03.000 311 21264.42 482.96 43120.70 48081.25 2021-11-07 22:22:04.000 311 21264.46 482.96 43120.72 48081.19 2021-11-07 22:22:05.000 311 21264.42 482.99 43120.73 48081.24 2021-11-07 22:22:06.000 311 21264.41 483.00 43120.73 48081.25 2021-11-07 22:22:07.000 311 21264.42 482.99 43120.68 48081.21 2021-11-07 22:22:08.000 311 21264.41 482.98 43120.72 48081.28 2021-11-07 22:22:09.000 311 21264.41 482.97 43120.73 48081.23 2021-11-07 22:22:10.000 311 21264.36 483.00 43120.66 48081.22 2021-11-07 22:22:11.000 311 21264.37 483.03 43120.66 48081.16 2021-11-07 22:22:12.000 311 21264.36 483.02 43120.69 48081.22 2021-11-07 22:22:13.000 311 21264.37 483.00 43120.68 48081.21 2021-11-07 22:22:14.000 311 21264.37 483.00 43120.71 48081.19 2021-11-07 22:22:15.000 311 21264.37 483.00 43120.68 48081.27 2021-11-07 22:22:16.000 311 21264.39 482.97 43120.72 48081.23 2021-11-07 22:22:17.000 311 21264.39 482.98 43120.72 48081.27 2021-11-07 22:22:18.000 311 21264.44 482.98 43120.76 48081.24 2021-11-07 22:22:19.000 311 21264.45 482.97 43120.76 48081.28 2021-11-07 22:22:20.000 311 21264.44 482.98 43120.79 48081.25 2021-11-07 22:22:21.000 311 21264.43 483.01 43120.79 48081.25 2021-11-07 22:22:22.000 311 21264.44 483.03 43120.78 48081.29 2021-11-07 22:22:23.000 311 21264.41 483.05 43120.74 48081.31 2021-11-07 22:22:24.000 311 21264.43 483.04 43120.74 48081.26 2021-11-07 22:22:25.000 311 21264.40 483.08 43120.76 48081.27 2021-11-07 22:22:26.000 311 21264.40 483.15 43120.73 48081.28 2021-11-07 22:22:27.000 311 21264.37 483.18 43120.69 48081.21 2021-11-07 22:22:28.000 311 21264.38 483.18 43120.69 48081.23 2021-11-07 22:22:29.000 311 21264.36 483.21 43120.68 48081.19 2021-11-07 22:22:30.000 311 21264.34 483.25 43120.66 48081.23 2021-11-07 22:22:31.000 311 21264.31 483.27 43120.63 48081.14 2021-11-07 22:22:32.000 311 21264.28 483.29 43120.60 48081.12 2021-11-07 22:22:33.000 311 21264.27 483.32 43120.58 48081.12 2021-11-07 22:22:34.000 311 21264.28 483.32 43120.58 48081.06 2021-11-07 22:22:35.000 311 21264.27 483.33 43120.58 48081.10 2021-11-07 22:22:36.000 311 21264.23 483.36 43120.57 48081.00 2021-11-07 22:22:37.000 311 21264.20 483.37 43120.57 48081.05 2021-11-07 22:22:38.000 311 21264.17 483.35 43120.57 48081.00 2021-11-07 22:22:39.000 311 21264.17 483.38 43120.56 48081.03 2021-11-07 22:22:40.000 311 21264.13 483.36 43120.57 48081.00 2021-11-07 22:22:41.000 311 21264.13 483.35 43120.56 48080.95 2021-11-07 22:22:42.000 311 21264.15 483.36 43120.56 48081.02 2021-11-07 22:22:43.000 311 21264.24 483.32 43120.59 48080.96 2021-11-07 22:22:44.000 311 21264.25 483.29 43120.63 48081.07 2021-11-07 22:22:45.000 311 21264.29 483.27 43120.65 48081.04 2021-11-07 22:22:46.000 311 21264.30 483.27 43120.64 48081.10 2021-11-07 22:22:47.000 311 21264.31 483.28 43120.65 48081.13 2021-11-07 22:22:48.000 311 21264.29 483.28 43120.67 48081.07 2021-11-07 22:22:49.000 311 21264.29 483.28 43120.64 48081.14 2021-11-07 22:22:50.000 311 21264.28 483.25 43120.64 48081.05 2021-11-07 22:22:51.000 311 21264.25 483.26 43120.65 48081.14 2021-11-07 22:22:52.000 311 21264.25 483.27 43120.67 48081.09 2021-11-07 22:22:53.000 311 21264.27 483.26 43120.69 48081.15 2021-11-07 22:22:54.000 311 21264.29 483.23 43120.70 48081.09 2021-11-07 22:22:55.000 311 21264.28 483.24 43120.69 48081.11 2021-11-07 22:22:56.000 311 21264.31 483.26 43120.70 48081.11 2021-11-07 22:22:57.000 311 21264.25 483.27 43120.69 48081.14 2021-11-07 22:22:58.000 311 21264.24 483.25 43120.71 48081.13 2021-11-07 22:22:59.000 311 21264.25 483.26 43120.70 48081.10 2021-11-07 22:23:00.000 311 21264.24 483.25 43120.67 48081.17 2021-11-07 22:23:01.000 311 21264.27 483.24 43120.73 48081.12 2021-11-07 22:23:02.000 311 21264.29 483.24 43120.71 48081.15 2021-11-07 22:23:03.000 311 21264.28 483.23 43120.71 48081.09 2021-11-07 22:23:04.000 311 21264.26 483.24 43120.71 48081.14 2021-11-07 22:23:05.000 311 21264.26 483.26 43120.72 48081.12 2021-11-07 22:23:06.000 311 21264.24 483.28 43120.71 48081.13 2021-11-07 22:23:07.000 311 21264.24 483.25 43120.68 48081.16 2021-11-07 22:23:08.000 311 21264.25 483.28 43120.68 48081.09 2021-11-07 22:23:09.000 311 21264.22 483.28 43120.68 48081.15 2021-11-07 22:23:10.000 311 21264.22 483.28 43120.70 48081.08 2021-11-07 22:23:11.000 311 21264.22 483.30 43120.66 48081.12 2021-11-07 22:23:12.000 311 21264.18 483.29 43120.64 48081.08 2021-11-07 22:23:13.000 311 21264.18 483.29 43120.63 48081.10 2021-11-07 22:23:14.000 311 21264.16 483.28 43120.67 48081.12 2021-11-07 22:23:15.000 311 21264.19 483.27 43120.67 48081.06 2021-11-07 22:23:16.000 311 21264.18 483.29 43120.68 48081.13 2021-11-07 22:23:17.000 311 21264.19 483.29 43120.72 48081.10 2021-11-07 22:23:18.000 311 21264.22 483.27 43120.74 48081.15 2021-11-07 22:23:19.000 311 21264.24 483.28 43120.71 48081.12 2021-11-07 22:23:20.000 311 21264.24 483.26 43120.74 48081.18 2021-11-07 22:23:21.000 311 21264.23 483.27 43120.72 48081.16 2021-11-07 22:23:22.000 311 21264.23 483.26 43120.72 48081.13 2021-11-07 22:23:23.000 311 21264.21 483.25 43120.75 48081.18 2021-11-07 22:23:24.000 311 21264.19 483.25 43120.75 48081.17 2021-11-07 22:23:25.000 311 21264.16 483.26 43120.73 48081.18 2021-11-07 22:23:26.000 311 21264.19 483.27 43120.73 48081.12 2021-11-07 22:23:27.000 311 21264.19 483.26 43120.74 48081.15 2021-11-07 22:23:28.000 311 21264.23 483.25 43120.76 48081.14 2021-11-07 22:23:29.000 311 21264.22 483.24 43120.77 48081.17 2021-11-07 22:23:30.000 311 21264.21 483.28 43120.78 48081.19 2021-11-07 22:23:31.000 311 21264.21 483.29 43120.79 48081.22 2021-11-07 22:23:32.000 311 21264.21 483.29 43120.76 48081.22 2021-11-07 22:23:33.000 311 21264.22 483.29 43120.78 48081.21 2021-11-07 22:23:34.000 311 21264.21 483.29 43120.80 48081.23 2021-11-07 22:23:35.000 311 21264.20 483.29 43120.79 48081.18 2021-11-07 22:23:36.000 311 21264.21 483.30 43120.81 48081.25 2021-11-07 22:23:37.000 311 21264.23 483.30 43120.82 48081.24 2021-11-07 22:23:38.000 311 21264.25 483.29 43120.81 48081.26 2021-11-07 22:23:39.000 311 21264.21 483.30 43120.82 48081.23 2021-11-07 22:23:40.000 311 21264.22 483.33 43120.81 48081.24 2021-11-07 22:23:41.000 311 21264.24 483.31 43120.84 48081.28 2021-11-07 22:23:42.000 311 21264.26 483.32 43120.84 48081.21 2021-11-07 22:23:43.000 311 21264.29 483.35 43120.83 48081.26 2021-11-07 22:23:44.000 311 21264.32 483.36 43120.81 48081.23 2021-11-07 22:23:45.000 311 21264.31 483.36 43120.79 48081.29 2021-11-07 22:23:46.000 311 21264.32 483.38 43120.79 48081.21 2021-11-07 22:23:47.000 311 21264.31 483.39 43120.76 48081.26 2021-11-07 22:23:48.000 311 21264.30 483.39 43120.79 48081.20 2021-11-07 22:23:49.000 311 21264.30 483.41 43120.77 48081.26 2021-11-07 22:23:50.000 311 21264.31 483.38 43120.71 48081.20 2021-11-07 22:23:51.000 311 21264.31 483.37 43120.75 48081.17 2021-11-07 22:23:52.000 311 21264.27 483.38 43120.71 48081.17 2021-11-07 22:23:53.000 311 21264.20 483.39 43120.67 48081.19 2021-11-07 22:23:54.000 311 21264.16 483.40 43120.66 48081.14 2021-11-07 22:23:55.000 311 21264.19 483.39 43120.68 48081.13 2021-11-07 22:23:56.000 311 21264.19 483.35 43120.67 48081.06 2021-11-07 22:23:57.000 311 21264.18 483.29 43120.66 48081.13 2021-11-07 22:23:58.000 311 21264.18 483.30 43120.68 48081.10 2021-11-07 22:23:59.000 311 21264.20 483.28 43120.71 48081.12 2021-11-07 22:24:00.000 311 21264.21 483.29 43120.69 48081.14 2021-11-07 22:24:01.000 311 21264.25 483.29 43120.70 48081.10 2021-11-07 22:24:02.000 311 21264.21 483.30 43120.74 48081.18 2021-11-07 22:24:03.000 311 21264.19 483.30 43120.73 48081.13 2021-11-07 22:24:04.000 311 21264.20 483.30 43120.66 48081.14 2021-11-07 22:24:05.000 311 21264.19 483.30 43120.66 48081.05 2021-11-07 22:24:06.000 311 21264.18 483.30 43120.68 48081.11 2021-11-07 22:24:07.000 311 21264.18 483.29 43120.67 48081.07 2021-11-07 22:24:08.000 311 21264.16 483.28 43120.68 48081.11 2021-11-07 22:24:09.000 311 21264.16 483.30 43120.66 48081.05 2021-11-07 22:24:10.000 311 21264.16 483.31 43120.64 48081.09 2021-11-07 22:24:11.000 311 21264.16 483.31 43120.64 48081.07 2021-11-07 22:24:12.000 311 21264.16 483.34 43120.65 48081.02 2021-11-07 22:24:13.000 311 21264.16 483.36 43120.66 48081.06 2021-11-07 22:24:14.000 311 21264.16 483.34 43120.65 48081.02 2021-11-07 22:24:15.000 311 21264.15 483.35 43120.65 48081.09 2021-11-07 22:24:16.000 311 21264.14 483.34 43120.63 48081.03 2021-11-07 22:24:17.000 311 21264.15 483.35 43120.63 48081.04 2021-11-07 22:24:18.000 311 21264.15 483.36 43120.66 48081.06 2021-11-07 22:24:19.000 311 21264.17 483.35 43120.61 48081.01 2021-11-07 22:24:20.000 311 21264.17 483.35 43120.62 48081.06 2021-11-07 22:24:21.000 311 21264.18 483.33 43120.64 48081.05 2021-11-07 22:24:22.000 311 21264.17 483.35 43120.65 48081.01 2021-11-07 22:24:23.000 311 21264.16 483.36 43120.63 48081.07 2021-11-07 22:24:24.000 311 21264.15 483.34 43120.63 48081.02 2021-11-07 22:24:25.000 311 21264.16 483.32 43120.63 48081.09 2021-11-07 22:24:26.000 311 21264.14 483.33 43120.63 48080.98 2021-11-07 22:24:27.000 311 21264.14 483.33 43120.62 48081.04 2021-11-07 22:24:28.000 311 21264.11 483.33 43120.61 48081.02 2021-11-07 22:24:29.000 311 21264.13 483.32 43120.60 48080.98 2021-11-07 22:24:30.000 311 21264.16 483.30 43120.58 48081.04 2021-11-07 22:24:31.000 311 21264.19 483.29 43120.60 48081.03 2021-11-07 22:24:32.000 311 21264.20 483.28 43120.61 48081.05 2021-11-07 22:24:33.000 311 21264.20 483.28 43120.61 48081.04 2021-11-07 22:24:34.000 311 21264.18 483.31 43120.63 48081.02 2021-11-07 22:24:35.000 311 21264.19 483.27 43120.64 48081.05 2021-11-07 22:24:36.000 311 21264.20 483.27 43120.65 48081.02 2021-11-07 22:24:37.000 311 21264.23 483.27 43120.64 48081.06 2021-11-07 22:24:38.000 311 21264.24 483.28 43120.65 48081.09 2021-11-07 22:24:39.000 311 21264.21 483.28 43120.64 48081.08 2021-11-07 22:24:40.000 311 21264.23 483.27 43120.61 48081.06 2021-11-07 22:24:41.000 311 21264.20 483.27 43120.62 48081.06 2021-11-07 22:24:42.000 311 21264.19 483.28 43120.60 48081.06 2021-11-07 22:24:43.000 311 21264.20 483.26 43120.58 48081.01 2021-11-07 22:24:44.000 311 21264.21 483.24 43120.61 48081.07 2021-11-07 22:24:45.000 311 21264.18 483.25 43120.64 48081.05 2021-11-07 22:24:46.000 311 21264.16 483.26 43120.64 48081.01 2021-11-07 22:24:47.000 311 21264.18 483.24 43120.61 48081.06 2021-11-07 22:24:48.000 311 21264.19 483.22 43120.58 48081.00 2021-11-07 22:24:49.000 311 21264.17 483.22 43120.60 48081.02 2021-11-07 22:24:50.000 311 21264.16 483.20 43120.59 48081.00 2021-11-07 22:24:51.000 311 21264.18 483.22 43120.59 48081.08 2021-11-07 22:24:52.000 311 21264.17 483.19 43120.59 48081.00 2021-11-07 22:24:53.000 311 21264.18 483.18 43120.61 48081.04 2021-11-07 22:24:54.000 311 21264.16 483.19 43120.63 48081.04 2021-11-07 22:24:55.000 311 21264.16 483.17 43120.64 48081.10 2021-11-07 22:24:56.000 311 21264.17 483.17 43120.67 48081.06 2021-11-07 22:24:57.000 311 21264.17 483.17 43120.66 48081.08 2021-11-07 22:24:58.000 311 21264.20 483.18 43120.66 48081.05 2021-11-07 22:24:59.000 311 21264.19 483.19 43120.63 48081.09 2021-11-07 22:25:00.000 311 21264.20 483.17 43120.62 48081.08 2021-11-07 22:25:01.000 311 21264.18 483.15 43120.63 48081.05 2021-11-07 22:25:02.000 311 21264.20 483.14 43120.60 48081.08 2021-11-07 22:25:03.000 311 21264.21 483.15 43120.61 48081.08 2021-11-07 22:25:04.000 311 21264.24 483.17 43120.63 48081.10 2021-11-07 22:25:05.000 311 21264.23 483.17 43120.64 48081.01 2021-11-07 22:25:06.000 311 21264.20 483.20 43120.60 48081.07 2021-11-07 22:25:07.000 311 21264.19 483.24 43120.61 48081.03 2021-11-07 22:25:08.000 311 21264.20 483.25 43120.58 48081.08 2021-11-07 22:25:09.000 311 21264.23 483.27 43120.57 48080.98 2021-11-07 22:25:10.000 311 21264.21 483.27 43120.57 48081.01 2021-11-07 22:25:11.000 311 21264.19 483.29 43120.52 48081.02 2021-11-07 22:25:12.000 311 21264.19 483.28 43120.54 48081.02 2021-11-07 22:25:13.000 311 21264.20 483.31 43120.53 48080.97 2021-11-07 22:25:14.000 311 21264.24 483.33 43120.53 48080.98 2021-11-07 22:25:15.000 311 21264.25 483.31 43120.51 48080.93 2021-11-07 22:25:16.000 311 21264.23 483.33 43120.53 48081.01 2021-11-07 22:25:17.000 311 21264.22 483.34 43120.53 48080.97 2021-11-07 22:25:18.000 311 21264.22 483.35 43120.54 48080.96 2021-11-07 22:25:19.000 311 21264.21 483.37 43120.50 48080.99 2021-11-07 22:25:20.000 311 21264.23 483.38 43120.51 48080.96 2021-11-07 22:25:21.000 311 21264.24 483.38 43120.53 48080.97 2021-11-07 22:25:22.000 311 21264.26 483.37 43120.52 48080.98 2021-11-07 22:25:23.000 311 21264.25 483.35 43120.55 48081.02 2021-11-07 22:25:24.000 311 21264.25 483.35 43120.57 48080.99 2021-11-07 22:25:25.000 311 21264.25 483.36 43120.58 48081.03 2021-11-07 22:25:26.000 311 21264.24 483.36 43120.58 48081.02 2021-11-07 22:25:27.000 311 21264.22 483.34 43120.56 48080.97 2021-11-07 22:25:28.000 311 21264.20 483.35 43120.56 48081.00 2021-11-07 22:25:29.000 311 21264.18 483.36 43120.61 48080.96 2021-11-07 22:25:30.000 311 21264.18 483.36 43120.57 48081.02 2021-11-07 22:25:31.000 311 21264.16 483.39 43120.55 48080.98 2021-11-07 22:25:32.000 311 21264.14 483.38 43120.56 48080.95 2021-11-07 22:25:33.000 311 21264.10 483.36 43120.55 48080.89 2021-11-07 22:25:34.000 311 21264.07 483.35 43120.55 48080.94 2021-11-07 22:25:35.000 311 21264.06 483.34 43120.56 48080.93 2021-11-07 22:25:36.000 311 21264.04 483.35 43120.57 48080.89 2021-11-07 22:25:37.000 311 21264.05 483.37 43120.56 48080.87 2021-11-07 22:25:38.000 311 21264.06 483.39 43120.52 48080.93 2021-11-07 22:25:39.000 311 21264.08 483.39 43120.50 48080.84 2021-11-07 22:25:40.000 311 21264.09 483.37 43120.52 48080.91 2021-11-07 22:25:41.000 311 21264.07 483.37 43120.51 48080.82 2021-11-07 22:25:42.000 311 21264.04 483.40 43120.46 48080.89 2021-11-07 22:25:43.000 311 21264.01 483.42 43120.43 48080.84 2021-11-07 22:25:44.000 311 21264.06 483.43 43120.45 48080.81 2021-11-07 22:25:45.000 311 21264.05 483.42 43120.45 48080.83 2021-11-07 22:25:46.000 311 21264.05 483.42 43120.45 48080.79 2021-11-07 22:25:47.000 311 21264.05 483.43 43120.46 48080.85 2021-11-07 22:25:48.000 311 21264.06 483.40 43120.45 48080.75 2021-11-07 22:25:49.000 311 21264.11 483.38 43120.47 48080.83 2021-11-07 22:25:50.000 311 21264.10 483.38 43120.46 48080.83 2021-11-07 22:25:51.000 311 21264.09 483.40 43120.45 48080.80 2021-11-07 22:25:52.000 311 21264.11 483.43 43120.43 48080.88 2021-11-07 22:25:53.000 311 21264.12 483.41 43120.46 48080.83 2021-11-07 22:25:54.000 311 21264.12 483.39 43120.46 48080.87 2021-11-07 22:25:55.000 311 21264.12 483.41 43120.45 48080.81 2021-11-07 22:25:56.000 311 21264.10 483.39 43120.51 48080.84 2021-11-07 22:25:57.000 311 21264.12 483.37 43120.49 48080.85 2021-11-07 22:25:58.000 311 21264.09 483.40 43120.49 48080.83 2021-11-07 22:25:59.000 311 21264.11 483.43 43120.49 48080.91 2021-11-07 22:26:00.000 311 21264.11 483.41 43120.48 48080.84 2021-11-07 22:26:01.000 311 21264.11 483.41 43120.45 48080.92 2021-11-07 22:26:02.000 311 21264.13 483.40 43120.44 48080.82 2021-11-07 22:26:03.000 311 21264.10 483.40 43120.43 48080.88 2021-11-07 22:26:04.000 311 21264.11 483.39 43120.46 48080.84 2021-11-07 22:26:05.000 311 21264.09 483.38 43120.45 48080.82 2021-11-07 22:26:06.000 311 21264.08 483.38 43120.43 48080.90 2021-11-07 22:26:07.000 311 21264.09 483.38 43120.46 48080.79 2021-11-07 22:26:08.000 311 21264.09 483.38 43120.46 48080.86 2021-11-07 22:26:09.000 311 21264.07 483.36 43120.44 48080.79 2021-11-07 22:26:10.000 311 21264.09 483.35 43120.48 48080.86 2021-11-07 22:26:11.000 311 21264.07 483.36 43120.47 48080.84 2021-11-07 22:26:12.000 311 21264.05 483.36 43120.43 48080.85 2021-11-07 22:26:13.000 311 21264.07 483.33 43120.44 48080.78 2021-11-07 22:26:14.000 311 21264.08 483.31 43120.46 48080.86 2021-11-07 22:26:15.000 311 21264.05 483.30 43120.43 48080.83 2021-11-07 22:26:16.000 311 21264.06 483.26 43120.45 48080.82 2021-11-07 22:26:17.000 311 21264.06 483.28 43120.44 48080.91 2021-11-07 22:26:18.000 311 21264.05 483.28 43120.45 48080.80 2021-11-07 22:26:19.000 311 21264.07 483.26 43120.49 48080.88 2021-11-07 22:26:20.000 311 21264.05 483.27 43120.47 48080.83 2021-11-07 22:26:21.000 311 21264.05 483.26 43120.49 48080.90 2021-11-07 22:26:22.000 311 21264.06 483.27 43120.51 48080.84 2021-11-07 22:26:23.000 311 21264.06 483.27 43120.52 48080.87 2021-11-07 22:26:24.000 311 21264.02 483.28 43120.48 48080.79 2021-11-07 22:26:25.000 311 21263.99 483.28 43120.49 48080.84 2021-11-07 22:26:26.000 311 21263.99 483.28 43120.49 48080.86 2021-11-07 22:26:27.000 311 21264.00 483.27 43120.49 48080.83 2021-11-07 22:26:28.000 311 21264.02 483.29 43120.47 48080.88 2021-11-07 22:26:29.000 311 21264.00 483.32 43120.45 48080.78 2021-11-07 22:26:30.000 311 21263.98 483.30 43120.43 48080.84 2021-11-07 22:26:31.000 311 21264.01 483.28 43120.46 48080.79 2021-11-07 22:26:32.000 311 21264.05 483.27 43120.49 48080.84 2021-11-07 22:26:33.000 311 21264.07 483.27 43120.50 48080.88 2021-11-07 22:26:34.000 311 21264.09 483.26 43120.51 48080.87 2021-11-07 22:26:35.000 311 21264.08 483.27 43120.52 48080.95 2021-11-07 22:26:36.000 311 21264.07 483.28 43120.48 48080.87 2021-11-07 22:26:37.000 311 21264.09 483.27 43120.50 48080.90 2021-11-07 22:26:38.000 311 21264.12 483.26 43120.48 48080.89 2021-11-07 22:26:39.000 311 21264.08 483.25 43120.49 48080.86 2021-11-07 22:26:40.000 311 21264.09 483.28 43120.50 48080.94 2021-11-07 22:26:41.000 311 21264.07 483.29 43120.48 48080.89 2021-11-07 22:26:42.000 311 21264.07 483.27 43120.48 48080.93 2021-11-07 22:26:43.000 311 21264.07 483.29 43120.52 48080.83 2021-11-07 22:26:44.000 311 21264.06 483.32 43120.47 48080.90 2021-11-07 22:26:45.000 311 21264.04 483.32 43120.46 48080.87 2021-11-07 22:26:46.000 311 21264.05 483.31 43120.46 48080.86 2021-11-07 22:26:47.000 311 21264.07 483.33 43120.47 48080.85 2021-11-07 22:26:48.000 311 21264.06 483.34 43120.46 48080.82 2021-11-07 22:26:49.000 311 21264.05 483.32 43120.48 48080.88 2021-11-07 22:26:50.000 311 21264.04 483.31 43120.45 48080.82 2021-11-07 22:26:51.000 311 21264.03 483.31 43120.46 48080.81 2021-11-07 22:26:52.000 311 21264.00 483.32 43120.44 48080.80 2021-11-07 22:26:53.000 311 21264.02 483.31 43120.44 48080.82 2021-11-07 22:26:54.000 311 21264.05 483.31 43120.49 48080.89 2021-11-07 22:26:55.000 311 21264.04 483.30 43120.50 48080.82 2021-11-07 22:26:56.000 311 21264.07 483.27 43120.46 48080.84 2021-11-07 22:26:57.000 311 21264.10 483.25 43120.49 48080.88 2021-11-07 22:26:58.000 311 21264.10 483.21 43120.53 48080.84 2021-11-07 22:26:59.000 311 21264.04 483.19 43120.55 48080.91 2021-11-07 22:27:00.000 311 21264.04 483.16 43120.55 48080.90 2021-11-07 22:27:01.000 311 21264.06 483.15 43120.57 48080.93 2021-11-07 22:27:02.000 311 21264.09 483.16 43120.58 48080.95 2021-11-07 22:27:03.000 311 21264.11 483.15 43120.57 48080.92 2021-11-07 22:27:04.000 311 21264.08 483.14 43120.61 48080.95 2021-11-07 22:27:05.000 311 21264.07 483.16 43120.58 48080.95 2021-11-07 22:27:06.000 311 21264.05 483.16 43120.57 48080.92 2021-11-07 22:27:07.000 311 21264.06 483.14 43120.56 48080.95 2021-11-07 22:27:08.000 311 21264.08 483.12 43120.59 48080.97 2021-11-07 22:27:09.000 311 21264.07 483.14 43120.58 48080.90 2021-11-07 22:27:10.000 311 21264.03 483.16 43120.58 48080.96 2021-11-07 22:27:11.000 311 21264.04 483.14 43120.56 48080.93 2021-11-07 22:27:12.000 311 21263.99 483.13 43120.56 48080.90 2021-11-07 22:27:13.000 311 21263.96 483.16 43120.53 48080.86 2021-11-07 22:27:14.000 311 21263.98 483.17 43120.52 48080.90 2021-11-07 22:27:15.000 311 21264.00 483.15 43120.53 48080.84 2021-11-07 22:27:16.000 311 21264.02 483.15 43120.51 48080.90 2021-11-07 22:27:17.000 311 21263.98 483.16 43120.51 48080.84 2021-11-07 22:27:18.000 311 21263.94 483.19 43120.51 48080.87 2021-11-07 22:27:19.000 311 21263.94 483.20 43120.52 48080.80 2021-11-07 22:27:20.000 311 21263.94 483.19 43120.51 48080.83 2021-11-07 22:27:21.000 311 21263.91 483.19 43120.55 48080.79 2021-11-07 22:27:22.000 311 21263.93 483.17 43120.53 48080.81 2021-11-07 22:27:23.000 311 21263.89 483.16 43120.51 48080.80 2021-11-07 22:27:24.000 311 21263.90 483.13 43120.53 48080.87 2021-11-07 22:27:25.000 311 21263.92 483.12 43120.54 48080.79 2021-11-07 22:27:26.000 311 21263.91 483.11 43120.52 48080.82 2021-11-07 22:27:27.000 311 21263.94 483.13 43120.53 48080.85 2021-11-07 22:27:28.000 311 21263.94 483.12 43120.52 48080.78 2021-11-07 22:27:29.000 311 21263.94 483.13 43120.53 48080.88 2021-11-07 22:27:30.000 311 21263.95 483.13 43120.52 48080.85 2021-11-07 22:27:31.000 311 21263.94 483.14 43120.56 48080.79 2021-11-07 22:27:32.000 311 21263.89 483.15 43120.55 48080.88 2021-11-07 22:27:33.000 311 21263.87 483.15 43120.53 48080.81 2021-11-07 22:27:34.000 311 21263.86 483.16 43120.51 48080.82 2021-11-07 22:27:35.000 311 21263.86 483.18 43120.49 48080.85 2021-11-07 22:27:36.000 311 21263.87 483.17 43120.50 48080.73 2021-11-07 22:27:37.000 311 21263.88 483.18 43120.50 48080.84 2021-11-07 22:27:38.000 311 21263.86 483.19 43120.50 48080.78 2021-11-07 22:27:39.000 311 21263.86 483.18 43120.48 48080.83 2021-11-07 22:27:40.000 311 21263.88 483.18 43120.49 48080.78 2021-11-07 22:27:41.000 311 21263.87 483.21 43120.48 48080.78 2021-11-07 22:27:42.000 311 21263.83 483.27 43120.46 48080.75 2021-11-07 22:27:43.000 311 21263.84 483.26 43120.41 48080.80 2021-11-07 22:27:44.000 311 21263.86 483.23 43120.43 48080.64 2021-11-07 22:27:45.000 311 21263.84 483.24 43120.42 48080.74 2021-11-07 22:27:46.000 311 21263.81 483.26 43120.40 48080.68 2021-11-07 22:27:47.000 311 21263.82 483.27 43120.40 48080.74 2021-11-07 22:27:48.000 311 21263.81 483.26 43120.44 48080.69 2021-11-07 22:27:49.000 311 21263.81 483.23 43120.41 48080.66 2021-11-07 22:27:50.000 311 21263.81 483.25 43120.40 48080.69 2021-11-07 22:27:51.000 311 21263.81 483.26 43120.41 48080.63 2021-11-07 22:27:52.000 311 21263.78 483.27 43120.40 48080.73 2021-11-07 22:27:53.000 311 21263.78 483.28 43120.37 48080.65 2021-11-07 22:27:54.000 311 21263.75 483.29 43120.40 48080.66 2021-11-07 22:27:55.000 311 21263.71 483.35 43120.36 48080.59 2021-11-07 22:27:56.000 311 21263.70 483.35 43120.36 48080.64 2021-11-07 22:27:57.000 311 21263.70 483.35 43120.33 48080.60 2021-11-07 22:27:58.000 311 21263.69 483.35 43120.29 48080.55 2021-11-07 22:27:59.000 311 21263.70 483.32 43120.34 48080.62 2021-11-07 22:28:00.000 311 21263.69 483.33 43120.35 48080.56 2021-11-07 22:28:01.000 311 21263.70 483.35 43120.38 48080.59 2021-11-07 22:28:02.000 311 21263.72 483.38 43120.35 48080.55 2021-11-07 22:28:03.000 311 21263.72 483.38 43120.33 48080.61 2021-11-07 22:28:04.000 311 21263.72 483.41 43120.34 48080.63 2021-11-07 22:28:05.000 311 21263.70 483.40 43120.35 48080.58 2021-11-07 22:28:06.000 311 21263.68 483.43 43120.35 48080.65 2021-11-07 22:28:07.000 311 21263.69 483.46 43120.30 48080.51 2021-11-07 22:28:08.000 311 21263.68 483.48 43120.30 48080.59 2021-11-07 22:28:09.000 311 21263.64 483.45 43120.33 48080.51 2021-11-07 22:28:10.000 311 21263.66 483.47 43120.29 48080.53 2021-11-07 22:28:11.000 311 21263.65 483.46 43120.31 48080.49 2021-11-07 22:28:12.000 311 21263.62 483.46 43120.32 48080.56 2021-11-07 22:28:13.000 311 21263.61 483.46 43120.34 48080.52 2021-11-07 22:28:14.000 311 21263.62 483.49 43120.34 48080.52 2021-11-07 22:28:15.000 311 21263.64 483.51 43120.32 48080.54 2021-11-07 22:28:16.000 311 21263.62 483.51 43120.33 48080.55 2021-11-07 22:28:17.000 311 21263.61 483.52 43120.33 48080.57 2021-11-07 22:28:18.000 311 21263.63 483.54 43120.34 48080.56 2021-11-07 22:28:19.000 311 21263.66 483.52 43120.31 48080.53 2021-11-07 22:28:20.000 311 21263.68 483.52 43120.30 48080.60 2021-11-07 22:28:21.000 311 21263.70 483.54 43120.31 48080.52 2021-11-07 22:28:22.000 311 21263.67 483.52 43120.31 48080.59 2021-11-07 22:28:23.000 311 21263.64 483.51 43120.30 48080.53 2021-11-07 22:28:24.000 311 21263.67 483.51 43120.30 48080.54 2021-11-07 22:28:25.000 311 21263.67 483.52 43120.29 48080.62 2021-11-07 22:28:26.000 311 21263.70 483.49 43120.28 48080.55 2021-11-07 22:28:27.000 311 21263.72 483.49 43120.27 48080.57 2021-11-07 22:28:28.000 311 21263.74 483.48 43120.30 48080.48 2021-11-07 22:28:29.000 311 21263.73 483.46 43120.32 48080.55 2021-11-07 22:28:30.000 311 21263.74 483.45 43120.28 48080.57 2021-11-07 22:28:31.000 311 21263.77 483.38 43120.32 48080.55 2021-11-07 22:28:32.000 311 21263.80 483.31 43120.38 48080.61 2021-11-07 22:28:33.000 311 21263.84 483.29 43120.36 48080.53 2021-11-07 22:28:34.000 311 21263.79 483.28 43120.36 48080.63 2021-11-07 22:28:35.000 311 21263.77 483.28 43120.33 48080.59 2021-11-07 22:28:36.000 311 21263.79 483.26 43120.37 48080.63 2021-11-07 22:28:37.000 311 21263.78 483.27 43120.38 48080.64 2021-11-07 22:28:38.000 311 21263.77 483.26 43120.40 48080.67 2021-11-07 22:28:39.000 311 21263.76 483.25 43120.39 48080.69 2021-11-07 22:28:40.000 311 21263.74 483.26 43120.36 48080.59 2021-11-07 22:28:41.000 311 21263.74 483.23 43120.40 48080.67 2021-11-07 22:28:42.000 311 21263.74 483.21 43120.45 48080.67 2021-11-07 22:28:43.000 311 21263.71 483.19 43120.48 48080.61 2021-11-07 22:28:44.000 311 21263.66 483.15 43120.49 48080.70 2021-11-07 22:28:45.000 311 21263.63 483.13 43120.47 48080.65 2021-11-07 22:28:46.000 311 21263.60 483.13 43120.49 48080.71 2021-11-07 22:28:47.000 311 21263.61 483.10 43120.51 48080.65 2021-11-07 22:28:48.000 311 21263.64 483.10 43120.50 48080.68 2021-11-07 22:28:49.000 311 21263.64 483.09 43120.54 48080.68 2021-11-07 22:28:50.000 311 21263.63 483.08 43120.51 48080.67 2021-11-07 22:28:51.000 311 21263.65 483.05 43120.49 48080.75 2021-11-07 22:28:52.000 311 21263.67 483.04 43120.52 48080.63 2021-11-07 22:28:53.000 311 21263.68 483.04 43120.51 48080.72 2021-11-07 22:28:54.000 311 21263.74 483.03 43120.54 48080.68 2021-11-07 22:28:55.000 311 21263.73 483.04 43120.57 48080.71 2021-11-07 22:28:56.000 311 21263.73 483.03 43120.56 48080.76 2021-11-07 22:28:57.000 311 21263.75 483.06 43120.53 48080.69 2021-11-07 22:28:58.000 311 21263.72 483.06 43120.56 48080.78 2021-11-07 22:28:59.000 311 21263.74 483.08 43120.56 48080.65 2021-11-07 22:29:00.000 311 21263.74 483.08 43120.54 48080.73 2021-11-07 22:29:01.000 311 21263.76 483.10 43120.56 48080.68 2021-11-07 22:29:02.000 311 21263.77 483.10 43120.56 48080.69 2021-11-07 22:29:03.000 311 21263.77 483.09 43120.54 48080.75 2021-11-07 22:29:04.000 311 21263.82 483.08 43120.55 48080.71 2021-11-07 22:29:05.000 311 21263.82 483.09 43120.54 48080.70 2021-11-07 22:29:06.000 311 21263.82 483.10 43120.51 48080.79 2021-11-07 22:29:07.000 311 21263.83 483.09 43120.50 48080.67 2021-11-07 22:29:08.000 311 21263.82 483.08 43120.49 48080.78 2021-11-07 22:29:09.000 311 21263.78 483.07 43120.48 48080.71 2021-11-07 22:29:10.000 311 21263.79 483.06 43120.51 48080.83 2021-11-07 22:29:11.000 311 21263.78 483.07 43120.53 48080.78 2021-11-07 22:29:12.000 311 21263.83 483.06 43120.51 48080.76 2021-11-07 22:29:13.000 311 21263.85 483.07 43120.53 48080.84 2021-11-07 22:29:14.000 311 21263.82 483.08 43120.56 48080.74 2021-11-07 22:29:15.000 311 21263.85 483.09 43120.55 48080.82 2021-11-07 22:29:16.000 311 21263.89 483.12 43120.53 48080.81 2021-11-07 22:29:17.000 311 21263.95 483.12 43120.51 48080.91 2021-11-07 22:29:18.000 311 21263.94 483.10 43120.53 48080.86 2021-11-07 22:29:19.000 311 21263.94 483.07 43120.53 48080.83 2021-11-07 22:29:20.000 311 21263.97 483.03 43120.58 48080.90 2021-11-07 22:29:21.000 311 21263.95 483.02 43120.62 48080.85 2021-11-07 22:29:22.000 311 21263.94 483.03 43120.62 48080.93 2021-11-07 22:29:23.000 311 21263.95 483.06 43120.59 48080.90 2021-11-07 22:29:24.000 311 21263.95 483.06 43120.63 48080.99 2021-11-07 22:29:25.000 311 21263.91 483.05 43120.63 48080.92 2021-11-07 22:29:26.000 311 21263.89 483.05 43120.64 48080.90 2021-11-07 22:29:27.000 311 21263.87 483.06 43120.61 48080.94 2021-11-07 22:29:28.000 311 21263.84 483.05 43120.62 48080.86 2021-11-07 22:29:29.000 311 21263.86 483.07 43120.63 48080.90 2021-11-07 22:29:30.000 311 21263.82 483.09 43120.64 48080.89 2021-11-07 22:29:31.000 311 21263.77 483.11 43120.61 48080.92 2021-11-07 22:29:32.000 311 21263.77 483.11 43120.59 48080.85 2021-11-07 22:29:33.000 311 21263.80 483.07 43120.62 48080.81 2021-11-07 22:29:34.000 311 21263.78 483.05 43120.62 48080.87 2021-11-07 22:29:35.000 311 21263.76 483.08 43120.63 48080.82 2021-11-07 22:29:36.000 311 21263.78 483.07 43120.61 48080.88 2021-11-07 22:29:37.000 311 21263.78 483.04 43120.64 48080.85 2021-11-07 22:29:38.000 311 21263.80 483.03 43120.60 48080.91 2021-11-07 22:29:39.000 311 21263.80 483.06 43120.60 48080.87 2021-11-07 22:29:40.000 311 21263.79 483.06 43120.58 48080.84 2021-11-07 22:29:41.000 311 21263.78 483.05 43120.61 48080.90 2021-11-07 22:29:42.000 311 21263.80 483.03 43120.63 48080.85 2021-11-07 22:29:43.000 311 21263.80 483.04 43120.62 48080.90 2021-11-07 22:29:44.000 311 21263.80 483.03 43120.63 48080.89 2021-11-07 22:29:45.000 311 21263.79 483.03 43120.63 48080.86 2021-11-07 22:29:46.000 311 21263.77 483.04 43120.63 48080.91 2021-11-07 22:29:47.000 311 21263.75 483.05 43120.64 48080.85 2021-11-07 22:29:48.000 311 21263.75 483.06 43120.65 48080.87 2021-11-07 22:29:49.000 311 21263.77 483.06 43120.65 48080.83 2021-11-07 22:29:50.000 311 21263.75 483.04 43120.65 48080.84 2021-11-07 22:29:51.000 311 21263.75 483.02 43120.66 48080.89 2021-11-07 22:29:52.000 311 21263.75 483.02 43120.68 48080.83 2021-11-07 22:29:53.000 311 21263.73 483.04 43120.64 48080.94 2021-11-07 22:29:54.000 311 21263.74 483.01 43120.63 48080.84 2021-11-07 22:29:55.000 311 21263.79 482.99 43120.62 48080.87 2021-11-07 22:29:56.000 311 21263.80 482.97 43120.64 48080.84 2021-11-07 22:29:57.000 311 21263.80 482.98 43120.70 48080.86 2021-11-07 22:29:58.000 311 21263.80 482.98 43120.67 48080.95 2021-11-07 22:29:59.000 311 21263.77 482.97 43120.67 48080.86 2021-11-07 22:30:00.000 311 21263.77 482.97 43120.65 48080.95 2021-11-07 22:30:01.000 311 21263.76 482.96 43120.67 48080.86 2021-11-07 22:30:02.000 311 21263.75 482.96 43120.66 48080.85 2021-11-07 22:30:03.000 311 21263.75 482.97 43120.66 48080.84 2021-11-07 22:30:04.000 311 21263.73 482.99 43120.62 48080.81 2021-11-07 22:30:05.000 311 21263.73 482.99 43120.60 48080.84 2021-11-07 22:30:06.000 311 21263.74 482.96 43120.61 48080.83 2021-11-07 22:30:07.000 311 21263.72 482.99 43120.63 48080.85 2021-11-07 22:30:08.000 311 21263.75 482.98 43120.67 48080.75 2021-11-07 22:30:09.000 311 21263.74 482.99 43120.62 48080.87 2021-11-07 22:30:10.000 311 21263.73 482.98 43120.61 48080.78 2021-11-07 22:30:11.000 311 21263.74 482.99 43120.61 48080.78 2021-11-07 22:30:12.000 311 21263.74 482.97 43120.63 48080.79 2021-11-07 22:30:13.000 311 21263.73 482.97 43120.58 48080.83 2021-11-07 22:30:14.000 311 21263.74 482.95 43120.61 48080.81 2021-11-07 22:30:15.000 311 21263.74 482.98 43120.63 48080.79 2021-11-07 22:30:16.000 311 21263.74 482.97 43120.64 48080.86 2021-11-07 22:30:17.000 311 21263.69 482.93 43120.65 48080.75 2021-11-07 22:30:18.000 311 21263.68 482.92 43120.65 48080.83 2021-11-07 22:30:19.000 311 21263.73 482.93 43120.63 48080.76 2021-11-07 22:30:20.000 311 21263.73 482.92 43120.62 48080.87 2021-11-07 22:30:21.000 311 21263.74 482.88 43120.59 48080.77 2021-11-07 22:30:22.000 311 21263.72 482.89 43120.61 48080.78 2021-11-07 22:30:23.000 311 21263.68 482.90 43120.64 48080.80 2021-11-07 22:30:24.000 311 21263.70 482.90 43120.62 48080.75 2021-11-07 22:30:25.000 311 21263.69 482.88 43120.62 48080.80 2021-11-07 22:30:26.000 311 21263.68 482.88 43120.65 48080.80 2021-11-07 22:30:27.000 311 21263.68 482.89 43120.65 48080.84 2021-11-07 22:30:28.000 311 21263.69 482.87 43120.68 48080.78 2021-11-07 22:30:29.000 311 21263.72 482.86 43120.64 48080.78 2021-11-07 22:30:30.000 311 21263.70 482.88 43120.64 48080.83 2021-11-07 22:30:31.000 311 21263.72 482.89 43120.62 48080.77 2021-11-07 22:30:32.000 311 21263.70 482.91 43120.61 48080.83 2021-11-07 22:30:33.000 311 21263.72 482.91 43120.59 48080.77 2021-11-07 22:30:34.000 311 21263.69 482.91 43120.57 48080.75 2021-11-07 22:30:35.000 311 21263.70 482.90 43120.55 48080.84 2021-11-07 22:30:36.000 311 21263.72 482.92 43120.54 48080.70 2021-11-07 22:30:37.000 311 21263.70 482.94 43120.55 48080.76 2021-11-07 22:30:38.000 311 21263.69 482.98 43120.54 48080.77 2021-11-07 22:30:39.000 311 21263.71 482.98 43120.57 48080.68 2021-11-07 22:30:40.000 311 21263.72 482.98 43120.55 48080.76 2021-11-07 22:30:41.000 311 21263.70 482.99 43120.51 48080.67 2021-11-07 22:30:42.000 311 21263.68 483.00 43120.50 48080.74 2021-11-07 22:30:43.000 311 21263.72 482.98 43120.50 48080.69 2021-11-07 22:30:44.000 311 21263.71 482.98 43120.50 48080.65 2021-11-07 22:30:45.000 311 21263.74 482.99 43120.48 48080.67 2021-11-07 22:30:46.000 311 21263.76 482.96 43120.46 48080.73 2021-11-07 22:30:47.000 311 21263.79 482.94 43120.48 48080.62 2021-11-07 22:30:48.000 311 21263.80 482.95 43120.48 48080.75 2021-11-07 22:30:49.000 311 21263.81 482.92 43120.46 48080.70 2021-11-07 22:30:50.000 311 21263.81 482.91 43120.44 48080.75 2021-11-07 22:30:51.000 311 21263.81 482.88 43120.45 48080.64 2021-11-07 22:30:52.000 311 21263.78 482.92 43120.45 48080.76 2021-11-07 22:30:53.000 311 21263.73 482.98 43120.46 48080.71 2021-11-07 22:30:54.000 311 21263.68 483.01 43120.40 48080.63 2021-11-07 22:30:55.000 311 21263.62 483.04 43120.38 48080.67 2021-11-07 22:30:56.000 311 21263.57 483.06 43120.37 48080.57 2021-11-07 22:30:57.000 311 21263.59 483.06 43120.36 48080.56 2021-11-07 22:30:58.000 311 21263.62 483.05 43120.36 48080.59 2021-11-07 22:30:59.000 311 21263.62 483.07 43120.32 48080.45 2021-11-07 22:31:00.000 311 21263.64 483.04 43120.37 48080.56 2021-11-07 22:31:01.000 311 21263.65 483.00 43120.40 48080.61 2021-11-07 22:31:02.000 311 21263.69 482.96 43120.40 48080.57 2021-11-07 22:31:03.000 311 21263.69 482.99 43120.42 48080.61 2021-11-07 22:31:04.000 311 21263.64 483.00 43120.40 48080.52 2021-11-07 22:31:05.000 311 21263.65 483.00 43120.38 48080.65 2021-11-07 22:31:06.000 311 21263.66 483.00 43120.38 48080.54 2021-11-07 22:31:07.000 311 21263.67 482.97 43120.42 48080.57 2021-11-07 22:31:08.000 311 21263.68 482.96 43120.38 48080.64 2021-11-07 22:31:09.000 311 21263.69 482.95 43120.42 48080.59 2021-11-07 22:31:10.000 311 21263.72 482.94 43120.39 48080.66 2021-11-07 22:31:11.000 311 21263.72 482.94 43120.40 48080.57 2021-11-07 22:31:12.000 311 21263.68 482.98 43120.41 48080.65 2021-11-07 22:31:13.000 311 21263.71 482.99 43120.42 48080.63 2021-11-07 22:31:14.000 311 21263.74 482.96 43120.44 48080.58 2021-11-07 22:31:15.000 311 21263.76 482.98 43120.43 48080.67 2021-11-07 22:31:16.000 311 21263.74 482.96 43120.44 48080.59 2021-11-07 22:31:17.000 311 21263.76 482.99 43120.44 48080.69 2021-11-07 22:31:18.000 311 21263.76 482.99 43120.41 48080.60 2021-11-07 22:31:19.000 311 21263.74 483.00 43120.41 48080.64 2021-11-07 22:31:20.000 311 21263.76 483.01 43120.41 48080.70 2021-11-07 22:31:21.000 311 21263.79 482.98 43120.43 48080.64 2021-11-07 22:31:22.000 311 21263.80 482.96 43120.42 48080.76 2021-11-07 22:31:23.000 311 21263.79 482.97 43120.42 48080.63 2021-11-07 22:31:24.000 311 21263.79 482.96 43120.42 48080.73 2021-11-07 22:31:25.000 311 21263.79 482.97 43120.46 48080.65 2021-11-07 22:31:26.000 311 21263.79 482.94 43120.45 48080.67 2021-11-07 22:31:27.000 311 21263.83 482.95 43120.44 48080.77 2021-11-07 22:31:28.000 311 21263.80 482.98 43120.46 48080.69 2021-11-07 22:31:29.000 311 21263.85 482.96 43120.49 48080.69 2021-11-07 22:31:30.000 311 21263.83 482.96 43120.45 48080.81 2021-11-07 22:31:31.000 311 21263.82 482.95 43120.48 48080.66 2021-11-07 22:31:32.000 311 21263.82 482.92 43120.45 48080.76 2021-11-07 22:31:33.000 311 21263.81 482.93 43120.45 48080.73 2021-11-07 22:31:34.000 311 21263.80 482.92 43120.49 48080.79 2021-11-07 22:31:35.000 311 21263.82 482.93 43120.51 48080.74 2021-11-07 22:31:36.000 311 21263.80 482.93 43120.50 48080.76 2021-11-07 22:31:37.000 311 21263.79 482.94 43120.49 48080.76 2021-11-07 22:31:38.000 311 21263.80 482.95 43120.46 48080.65 2021-11-07 22:31:39.000 311 21263.82 482.93 43120.47 48080.78 2021-11-07 22:31:40.000 311 21263.78 482.95 43120.45 48080.73 2021-11-07 22:31:41.000 311 21263.77 482.95 43120.45 48080.68 2021-11-07 22:31:42.000 311 21263.78 482.96 43120.49 48080.79 2021-11-07 22:31:43.000 311 21263.80 482.95 43120.51 48080.72 2021-11-07 22:31:44.000 311 21263.80 482.93 43120.52 48080.74 2021-11-07 22:31:45.000 311 21263.78 482.91 43120.50 48080.79 2021-11-07 22:31:46.000 311 21263.77 482.93 43120.48 48080.71 2021-11-07 22:31:47.000 311 21263.76 482.91 43120.53 48080.82 2021-11-07 22:31:48.000 311 21263.77 482.92 43120.51 48080.72 2021-11-07 22:31:49.000 311 21263.78 482.93 43120.52 48080.79 2021-11-07 22:31:50.000 311 21263.76 482.91 43120.51 48080.77 2021-11-07 22:31:51.000 311 21263.75 482.90 43120.55 48080.77 2021-11-07 22:31:52.000 311 21263.71 482.89 43120.58 48080.74 2021-11-07 22:31:53.000 311 21263.70 482.89 43120.56 48080.72 2021-11-07 22:31:54.000 311 21263.70 482.88 43120.55 48080.82 2021-11-07 22:31:55.000 311 21263.74 482.92 43120.57 48080.74 2021-11-07 22:31:56.000 311 21263.73 482.93 43120.55 48080.81 2021-11-07 22:31:57.000 311 21263.71 482.91 43120.55 48080.79 2021-11-07 22:31:58.000 311 21263.71 482.93 43120.52 48080.73 2021-11-07 22:31:59.000 311 21263.74 482.97 43120.46 48080.76 2021-11-07 22:32:00.000 311 21263.71 482.99 43120.46 48080.69 2021-11-07 22:32:01.000 311 21263.71 482.99 43120.44 48080.77 2021-11-07 22:32:02.000 311 21263.69 483.00 43120.38 48080.67 2021-11-07 22:32:03.000 311 21263.68 483.02 43120.38 48080.71 2021-11-07 22:32:04.000 311 21263.68 483.01 43120.41 48080.68 2021-11-07 22:32:05.000 311 21263.71 483.00 43120.39 48080.58 2021-11-07 22:32:06.000 311 21263.69 483.00 43120.39 48080.63 2021-11-07 22:32:07.000 311 21263.68 483.00 43120.40 48080.58 2021-11-07 22:32:08.000 311 21263.71 483.00 43120.43 48080.66 2021-11-07 22:32:09.000 311 21263.72 482.96 43120.44 48080.61 2021-11-07 22:32:10.000 311 21263.69 482.96 43120.42 48080.62 2021-11-07 22:32:11.000 311 21263.73 482.94 43120.43 48080.69 2021-11-07 22:32:12.000 311 21263.71 482.92 43120.47 48080.56 2021-11-07 22:32:13.000 311 21263.73 482.91 43120.44 48080.70 2021-11-07 22:32:14.000 311 21263.72 482.91 43120.45 48080.62 2021-11-07 22:32:15.000 311 21263.75 482.88 43120.44 48080.72 2021-11-07 22:32:16.000 311 21263.74 482.88 43120.43 48080.67 2021-11-07 22:32:17.000 311 21263.76 482.89 43120.42 48080.64 2021-11-07 22:32:18.000 311 21263.76 482.89 43120.45 48080.73 2021-11-07 22:32:19.000 311 21263.75 482.93 43120.44 48080.63 2021-11-07 22:32:20.000 311 21263.79 482.92 43120.43 48080.71 2021-11-07 22:32:21.000 311 21263.75 482.93 43120.45 48080.67 2021-11-07 22:32:22.000 311 21263.78 482.93 43120.45 48080.70 2021-11-07 22:32:23.000 311 21263.79 482.93 43120.44 48080.74 2021-11-07 22:32:24.000 311 21263.82 482.94 43120.44 48080.66 2021-11-07 22:32:25.000 311 21263.83 482.96 43120.46 48080.68 2021-11-07 22:32:26.000 311 21263.86 482.92 43120.45 48080.73 2021-11-07 22:32:27.000 311 21263.80 482.93 43120.42 48080.67 2021-11-07 22:32:28.000 311 21263.81 482.91 43120.40 48080.73 2021-11-07 22:32:29.000 311 21263.82 482.91 43120.41 48080.66 2021-11-07 22:32:30.000 311 21263.86 482.90 43120.45 48080.71 2021-11-07 22:32:31.000 311 21263.85 482.91 43120.45 48080.66 2021-11-07 22:32:32.000 311 21263.83 482.93 43120.41 48080.68 2021-11-07 22:32:33.000 311 21263.84 482.89 43120.44 48080.68 2021-11-07 22:32:34.000 311 21263.82 482.89 43120.48 48080.69 2021-11-07 22:32:35.000 311 21263.83 482.91 43120.47 48080.72 2021-11-07 22:32:36.000 311 21263.83 482.89 43120.45 48080.70 2021-11-07 22:32:37.000 311 21263.84 482.86 43120.45 48080.68 2021-11-07 22:32:38.000 311 21263.84 482.88 43120.41 48080.68 2021-11-07 22:32:39.000 311 21263.85 482.86 43120.44 48080.68 2021-11-07 22:32:40.000 311 21263.84 482.85 43120.45 48080.73 2021-11-07 22:32:41.000 311 21263.87 482.85 43120.44 48080.69 2021-11-07 22:32:42.000 311 21263.85 482.86 43120.43 48080.73 2021-11-07 22:32:43.000 311 21263.83 482.88 43120.44 48080.74 2021-11-07 22:32:44.000 311 21263.84 482.90 43120.43 48080.70 2021-11-07 22:32:45.000 311 21263.83 482.88 43120.45 48080.71 2021-11-07 22:32:46.000 311 21263.83 482.88 43120.43 48080.68 2021-11-07 22:32:47.000 311 21263.86 482.91 43120.42 48080.77 2021-11-07 22:32:48.000 311 21263.87 482.93 43120.43 48080.70 2021-11-07 22:32:49.000 311 21263.87 482.94 43120.41 48080.74 2021-11-07 22:32:50.000 311 21263.90 482.95 43120.43 48080.73 2021-11-07 22:32:51.000 311 21263.89 482.95 43120.43 48080.64 2021-11-07 22:32:52.000 311 21263.88 482.96 43120.39 48080.69 2021-11-07 22:32:53.000 311 21263.86 482.94 43120.38 48080.66 2021-11-07 22:32:54.000 311 21263.87 482.95 43120.38 48080.66 2021-11-07 22:32:55.000 311 21263.87 482.94 43120.38 48080.63 2021-11-07 22:32:56.000 311 21263.85 482.93 43120.35 48080.61 2021-11-07 22:32:57.000 311 21263.86 482.92 43120.35 48080.62 2021-11-07 22:32:58.000 311 21263.86 482.92 43120.36 48080.65 2021-11-07 22:32:59.000 311 21263.86 482.94 43120.35 48080.62 2021-11-07 22:33:00.000 311 21263.84 482.93 43120.34 48080.62 2021-11-07 22:33:01.000 311 21263.83 482.93 43120.33 48080.61 2021-11-07 22:33:02.000 311 21263.86 482.91 43120.31 48080.67 2021-11-07 22:33:03.000 311 21263.87 482.90 43120.32 48080.59 2021-11-07 22:33:04.000 311 21263.86 482.91 43120.30 48080.65 2021-11-07 22:33:05.000 311 21263.88 482.91 43120.30 48080.64 2021-11-07 22:33:06.000 311 21263.90 482.92 43120.32 48080.56 2021-11-07 22:33:07.000 311 21263.92 482.94 43120.32 48080.65 2021-11-07 22:33:08.000 311 21263.92 482.95 43120.34 48080.59 2021-11-07 22:33:09.000 311 21263.88 482.97 43120.33 48080.64 2021-11-07 22:33:10.000 311 21263.89 482.94 43120.30 48080.64 2021-11-07 22:33:11.000 311 21263.89 482.94 43120.31 48080.64 2021-11-07 22:33:12.000 311 21263.91 482.92 43120.32 48080.55 2021-11-07 22:33:13.000 311 21263.93 482.85 43120.35 48080.69 2021-11-07 22:33:14.000 311 21263.93 482.86 43120.40 48080.73 2021-11-07 22:33:15.000 311 21263.93 482.85 43120.38 48080.69 2021-11-07 22:33:16.000 311 21263.94 482.86 43120.44 48080.78 2021-11-07 22:33:17.000 311 21263.98 482.84 43120.43 48080.76 2021-11-07 22:33:18.000 311 21264.00 482.81 43120.46 48080.77 2021-11-07 22:33:19.000 311 21263.99 482.82 43120.51 48080.80 2021-11-07 22:33:20.000 311 21263.96 482.84 43120.52 48080.77 2021-11-07 22:33:21.000 311 21263.97 482.86 43120.50 48080.87 2021-11-07 22:33:22.000 311 21263.99 482.84 43120.51 48080.78 2021-11-07 22:33:23.000 311 21263.97 482.85 43120.50 48080.89 2021-11-07 22:33:24.000 311 21263.94 482.86 43120.52 48080.80 2021-11-07 22:33:25.000 311 21263.94 482.84 43120.50 48080.84 2021-11-07 22:33:26.000 311 21263.95 482.84 43120.53 48080.79 2021-11-07 22:33:27.000 311 21263.97 482.81 43120.53 48080.81 2021-11-07 22:33:28.000 311 21263.94 482.82 43120.48 48080.85 2021-11-07 22:33:29.000 311 21263.92 482.83 43120.45 48080.76 2021-11-07 22:33:30.000 311 21263.93 482.83 43120.47 48080.83 2021-11-07 22:33:31.000 311 21263.89 482.88 43120.47 48080.81 2021-11-07 22:33:32.000 311 21263.88 482.89 43120.45 48080.76 2021-11-07 22:33:33.000 311 21263.87 482.89 43120.45 48080.75 2021-11-07 22:33:34.000 311 21263.86 482.89 43120.43 48080.74 2021-11-07 22:33:35.000 311 21263.87 482.91 43120.38 48080.81 2021-11-07 22:33:36.000 311 21263.84 482.89 43120.41 48080.71 2021-11-07 22:33:37.000 311 21263.85 482.89 43120.46 48080.79 2021-11-07 22:33:38.000 311 21263.86 482.87 43120.45 48080.69 2021-11-07 22:33:39.000 311 21263.89 482.85 43120.44 48080.78 2021-11-07 22:33:40.000 311 21263.86 482.83 43120.45 48080.74 2021-11-07 22:33:41.000 311 21263.86 482.83 43120.45 48080.72 2021-11-07 22:33:42.000 311 21263.89 482.82 43120.42 48080.75 2021-11-07 22:33:43.000 311 21263.90 482.83 43120.44 48080.81 2021-11-07 22:33:44.000 311 21263.90 482.81 43120.47 48080.74 2021-11-07 22:33:45.000 311 21263.91 482.79 43120.48 48080.81 2021-11-07 22:33:46.000 311 21263.91 482.76 43120.46 48080.85 2021-11-07 22:33:47.000 311 21263.90 482.74 43120.46 48080.75 2021-11-07 22:33:48.000 311 21263.92 482.74 43120.49 48080.81 2021-11-07 22:33:49.000 311 21263.92 482.75 43120.49 48080.84 2021-11-07 22:33:50.000 311 21263.90 482.74 43120.54 48080.86 2021-11-07 22:33:51.000 311 21263.88 482.74 43120.50 48080.83 2021-11-07 22:33:52.000 311 21263.84 482.78 43120.53 48080.79 2021-11-07 22:33:53.000 311 21263.84 482.76 43120.51 48080.88 2021-11-07 22:33:54.000 311 21263.85 482.75 43120.48 48080.76 2021-11-07 22:33:55.000 311 21263.88 482.77 43120.48 48080.81 2021-11-07 22:33:56.000 311 21263.87 482.78 43120.51 48080.84 2021-11-07 22:33:57.000 311 21263.87 482.76 43120.55 48080.85 2021-11-07 22:33:58.000 311 21263.88 482.79 43120.52 48080.81 2021-11-07 22:33:59.000 311 21263.86 482.80 43120.53 48080.79 2021-11-07 22:34:00.000 311 21263.86 482.81 43120.50 48080.83 2021-11-07 22:34:01.000 311 21263.89 482.86 43120.51 48080.75 2021-11-07 22:34:02.000 311 21263.92 482.86 43120.51 48080.84 2021-11-07 22:34:03.000 311 21263.91 482.88 43120.51 48080.78 2021-11-07 22:34:04.000 311 21263.91 482.84 43120.52 48080.78 2021-11-07 22:34:05.000 311 21263.89 482.84 43120.48 48080.83 2021-11-07 22:34:06.000 311 21263.89 482.86 43120.48 48080.77 2021-11-07 22:34:07.000 311 21263.87 482.80 43120.49 48080.76 2021-11-07 22:34:08.000 311 21263.87 482.79 43120.50 48080.74 2021-11-07 22:34:09.000 311 21263.89 482.77 43120.53 48080.77 2021-11-07 22:34:10.000 311 21263.90 482.79 43120.50 48080.81 2021-11-07 22:34:11.000 311 21263.89 482.79 43120.52 48080.80 2021-11-07 22:34:12.000 311 21263.90 482.81 43120.54 48080.88 2021-11-07 22:34:13.000 311 21263.93 482.78 43120.54 48080.81 2021-11-07 22:34:14.000 311 21263.91 482.77 43120.55 48080.80 2021-11-07 22:34:15.000 311 21263.92 482.73 43120.60 48080.82 2021-11-07 22:34:16.000 311 21263.91 482.71 43120.59 48080.84 2021-11-07 22:34:17.000 311 21263.90 482.70 43120.60 48080.92 2021-11-07 22:34:18.000 311 21263.87 482.69 43120.64 48080.82 2021-11-07 22:34:19.000 311 21263.85 482.71 43120.63 48080.91 2021-11-07 22:34:20.000 311 21263.83 482.70 43120.62 48080.79 2021-11-07 22:34:21.000 311 21263.87 482.68 43120.61 48080.94 2021-11-07 22:34:22.000 311 21263.89 482.69 43120.61 48080.85 2021-11-07 22:34:23.000 311 21263.87 482.69 43120.64 48080.86 2021-11-07 22:34:24.000 311 21263.85 482.69 43120.63 48080.84 2021-11-07 22:34:25.000 311 21263.88 482.68 43120.62 48080.92 2021-11-07 22:34:26.000 311 21263.88 482.67 43120.62 48080.88 2021-11-07 22:34:27.000 311 21263.85 482.67 43120.62 48080.92 2021-11-07 22:34:28.000 311 21263.86 482.66 43120.66 48080.82 2021-11-07 22:34:29.000 311 21263.84 482.67 43120.64 48080.89 2021-11-07 22:34:30.000 311 21263.80 482.70 43120.58 48080.85 2021-11-07 22:34:31.000 311 21263.79 482.71 43120.57 48080.84 2021-11-07 22:34:32.000 311 21263.76 482.69 43120.57 48080.86 2021-11-07 22:34:33.000 311 21263.78 482.69 43120.59 48080.80 2021-11-07 22:34:34.000 311 21263.79 482.68 43120.59 48080.84 2021-11-07 22:34:35.000 311 21263.77 482.70 43120.56 48080.75 2021-11-07 22:34:36.000 311 21263.79 482.70 43120.53 48080.84 2021-11-07 22:34:37.000 311 21263.78 482.68 43120.53 48080.82 2021-11-07 22:34:38.000 311 21263.78 482.69 43120.55 48080.78 2021-11-07 22:34:39.000 311 21263.76 482.71 43120.57 48080.85 2021-11-07 22:34:40.000 311 21263.80 482.70 43120.56 48080.80 2021-11-07 22:34:41.000 311 21263.75 482.72 43120.56 48080.85 2021-11-07 22:34:42.000 311 21263.74 482.73 43120.55 48080.75 2021-11-07 22:34:43.000 311 21263.78 482.72 43120.54 48080.81 2021-11-07 22:34:44.000 311 21263.80 482.71 43120.54 48080.81 2021-11-07 22:34:45.000 311 21263.80 482.70 43120.53 48080.77 2021-11-07 22:34:46.000 311 21263.79 482.69 43120.57 48080.91 2021-11-07 22:34:47.000 311 21263.79 482.69 43120.58 48080.81 2021-11-07 22:34:48.000 311 21263.80 482.70 43120.57 48080.84 2021-11-07 22:34:49.000 311 21263.79 482.71 43120.59 48080.78 2021-11-07 22:34:50.000 311 21263.77 482.72 43120.57 48080.85 2021-11-07 22:34:51.000 311 21263.78 482.76 43120.54 48080.82 2021-11-07 22:34:52.000 311 21263.76 482.77 43120.57 48080.77 2021-11-07 22:34:53.000 311 21263.77 482.79 43120.51 48080.85 2021-11-07 22:34:54.000 311 21263.77 482.77 43120.50 48080.76 2021-11-07 22:34:55.000 311 21263.76 482.78 43120.51 48080.78 2021-11-07 22:34:56.000 311 21263.73 482.80 43120.50 48080.72 2021-11-07 22:34:57.000 311 21263.71 482.82 43120.47 48080.73 2021-11-07 22:34:58.000 311 21263.69 482.79 43120.48 48080.72 2021-11-07 22:34:59.000 311 21263.68 482.79 43120.47 48080.66 2021-11-07 22:35:00.000 311 21263.69 482.77 43120.51 48080.72 2021-11-07 22:35:01.000 311 21263.70 482.77 43120.51 48080.65 2021-11-07 22:35:02.000 311 21263.69 482.77 43120.51 48080.74 2021-11-07 22:35:03.000 311 21263.73 482.77 43120.49 48080.68 2021-11-07 22:35:04.000 311 21263.72 482.76 43120.50 48080.74 2021-11-07 22:35:05.000 311 21263.72 482.78 43120.52 48080.76 2021-11-07 22:35:06.000 311 21263.73 482.78 43120.52 48080.69 2021-11-07 22:35:07.000 311 21263.74 482.78 43120.52 48080.79 2021-11-07 22:35:08.000 311 21263.73 482.79 43120.51 48080.71 2021-11-07 22:35:09.000 311 21263.71 482.80 43120.49 48080.77 2021-11-07 22:35:10.000 311 21263.73 482.75 43120.51 48080.71 2021-11-07 22:35:11.000 311 21263.71 482.75 43120.51 48080.74 2021-11-07 22:35:12.000 311 21263.71 482.76 43120.51 48080.80 2021-11-07 22:35:13.000 311 21263.71 482.74 43120.55 48080.79 2021-11-07 22:35:14.000 311 21263.73 482.73 43120.55 48080.84 2021-11-07 22:35:15.000 311 21263.79 482.73 43120.57 48080.73 2021-11-07 22:35:16.000 311 21263.81 482.74 43120.53 48080.83 2021-11-07 22:35:17.000 311 21263.82 482.70 43120.56 48080.77 2021-11-07 22:35:18.000 311 21263.79 482.70 43120.58 48080.80 2021-11-07 22:35:19.000 311 21263.79 482.67 43120.59 48080.84 2021-11-07 22:35:20.000 311 21263.79 482.68 43120.56 48080.78 2021-11-07 22:35:21.000 311 21263.78 482.68 43120.55 48080.91 2021-11-07 22:35:22.000 311 21263.81 482.68 43120.55 48080.74 2021-11-07 22:35:23.000 311 21263.83 482.69 43120.56 48080.86 2021-11-07 22:35:24.000 311 21263.82 482.68 43120.57 48080.79 2021-11-07 22:35:25.000 311 21263.80 482.70 43120.57 48080.88 2021-11-07 22:35:26.000 311 21263.79 482.67 43120.59 48080.76 2021-11-07 22:35:27.000 311 21263.79 482.70 43120.59 48080.86 2021-11-07 22:35:28.000 311 21263.74 482.72 43120.56 48080.80 2021-11-07 22:35:29.000 311 21263.75 482.68 43120.55 48080.91 2021-11-07 22:35:30.000 311 21263.74 482.66 43120.58 48080.74 2021-11-07 22:35:31.000 311 21263.75 482.67 43120.60 48080.85 2021-11-07 22:35:32.000 311 21263.78 482.67 43120.59 48080.81 2021-11-07 22:35:33.000 311 21263.79 482.68 43120.59 48080.87 2021-11-07 22:35:34.000 311 21263.77 482.66 43120.54 48080.83 2021-11-07 22:35:35.000 311 21263.77 482.64 43120.57 48080.79 2021-11-07 22:35:36.000 311 21263.79 482.61 43120.59 48080.88 2021-11-07 22:35:37.000 311 21263.83 482.60 43120.59 48080.76 2021-11-07 22:35:38.000 311 21263.84 482.63 43120.58 48080.89 2021-11-07 22:35:39.000 311 21263.81 482.64 43120.55 48080.82 2021-11-07 22:35:40.000 311 21263.80 482.64 43120.56 48080.88 2021-11-07 22:35:41.000 311 21263.80 482.65 43120.57 48080.85 2021-11-07 22:35:42.000 311 21263.83 482.62 43120.60 48080.85 2021-11-07 22:35:43.000 311 21263.86 482.60 43120.57 48080.88 2021-11-07 22:35:44.000 311 21263.87 482.58 43120.57 48080.82 2021-11-07 22:35:45.000 311 21263.88 482.60 43120.60 48080.90 2021-11-07 22:35:46.000 311 21263.88 482.60 43120.62 48080.91 2021-11-07 22:35:47.000 311 21263.92 482.60 43120.63 48080.88 2021-11-07 22:35:48.000 311 21263.93 482.59 43120.62 48080.99 2021-11-07 22:35:49.000 311 21263.92 482.58 43120.62 48080.92 2021-11-07 22:35:50.000 311 21263.90 482.58 43120.61 48080.93 2021-11-07 22:35:51.000 311 21263.91 482.59 43120.63 48080.89 2021-11-07 22:35:52.000 311 21263.90 482.62 43120.63 48080.98 2021-11-07 22:35:53.000 311 21263.89 482.62 43120.61 48080.87 2021-11-07 22:35:54.000 311 21263.89 482.61 43120.60 48080.95 2021-11-07 22:35:55.000 311 21263.85 482.64 43120.61 48080.96 2021-11-07 22:35:56.000 311 21263.86 482.66 43120.60 48080.84 2021-11-07 22:35:57.000 311 21263.81 482.65 43120.62 48080.99 2021-11-07 22:35:58.000 311 21263.85 482.65 43120.63 48080.89 2021-11-07 22:35:59.000 311 21263.84 482.68 43120.63 48080.94 2021-11-07 22:36:00.000 311 21263.79 482.68 43120.65 48080.83 2021-11-07 22:36:01.000 311 21263.80 482.69 43120.63 48080.92 2021-11-07 22:36:02.000 311 21263.80 482.71 43120.62 48080.87 2021-11-07 22:36:03.000 311 21263.78 482.69 43120.64 48080.95 2021-11-07 22:36:04.000 311 21263.76 482.69 43120.64 48080.90 2021-11-07 22:36:05.000 311 21263.77 482.70 43120.67 48080.85 2021-11-07 22:36:06.000 311 21263.79 482.66 43120.64 48080.91 2021-11-07 22:36:07.000 311 21263.79 482.65 43120.64 48080.84 2021-11-07 22:36:08.000 311 21263.81 482.66 43120.64 48080.94 2021-11-07 22:36:09.000 311 21263.81 482.63 43120.65 48080.86 2021-11-07 22:36:10.000 311 21263.80 482.63 43120.62 48080.95 2021-11-07 22:36:11.000 311 21263.78 482.65 43120.65 48080.87 2021-11-07 22:36:12.000 311 21263.77 482.69 43120.65 48080.89 2021-11-07 22:36:13.000 311 21263.75 482.70 43120.65 48080.93 2021-11-07 22:36:14.000 311 21263.77 482.70 43120.64 48080.81 2021-11-07 22:36:15.000 311 21263.80 482.67 43120.65 48080.93 2021-11-07 22:36:16.000 311 21263.79 482.66 43120.64 48080.83 2021-11-07 22:36:17.000 311 21263.76 482.70 43120.61 48080.94 2021-11-07 22:36:18.000 311 21263.77 482.70 43120.62 48080.89 2021-11-07 22:36:19.000 311 21263.78 482.70 43120.64 48080.84 2021-11-07 22:36:20.000 311 21263.79 482.74 43120.63 48080.90 2021-11-07 22:36:21.000 311 21263.82 482.75 43120.61 48080.83 2021-11-07 22:36:22.000 311 21263.79 482.75 43120.61 48080.94 2021-11-07 22:36:23.000 311 21263.79 482.76 43120.59 48080.82 2021-11-07 22:36:24.000 311 21263.82 482.75 43120.61 48080.93 2021-11-07 22:36:25.000 311 21263.81 482.74 43120.61 48080.85 2021-11-07 22:36:26.000 311 21263.83 482.76 43120.60 48080.81 2021-11-07 22:36:27.000 311 21263.80 482.77 43120.60 48080.86 2021-11-07 22:36:28.000 311 21263.83 482.75 43120.60 48080.95 2021-11-07 22:36:29.000 311 21263.81 482.75 43120.61 48080.78 2021-11-07 22:36:30.000 311 21263.80 482.78 43120.62 48080.89 2021-11-07 22:36:31.000 311 21263.78 482.81 43120.60 48080.83 2021-11-07 22:36:32.000 311 21263.80 482.80 43120.63 48080.90 2021-11-07 22:36:33.000 311 21263.84 482.80 43120.60 48080.86 2021-11-07 22:36:34.000 311 21263.87 482.80 43120.60 48080.83 2021-11-07 22:36:35.000 311 21263.83 482.80 43120.58 48080.85 2021-11-07 22:36:36.000 311 21263.82 482.79 43120.64 48080.82 2021-11-07 22:36:37.000 311 21263.83 482.82 43120.61 48080.92 2021-11-07 22:36:38.000 311 21263.79 482.84 43120.61 48080.85 2021-11-07 22:36:39.000 311 21263.79 482.85 43120.60 48080.90 2021-11-07 22:36:40.000 311 21263.81 482.87 43120.61 48080.80 2021-11-07 22:36:41.000 311 21263.82 482.87 43120.62 48080.91 2021-11-07 22:36:42.000 311 21263.81 482.87 43120.63 48080.81 2021-11-07 22:36:43.000 311 21263.82 482.86 43120.63 48080.82 2021-11-07 22:36:44.000 311 21263.81 482.85 43120.60 48080.92 2021-11-07 22:36:45.000 311 21263.82 482.87 43120.61 48080.82 2021-11-07 22:36:46.000 311 21263.83 482.88 43120.58 48080.91 2021-11-07 22:36:47.000 311 21263.81 482.91 43120.58 48080.79 2021-11-07 22:36:48.000 311 21263.80 482.88 43120.59 48080.87 2021-11-07 22:36:49.000 311 21263.81 482.86 43120.58 48080.80 2021-11-07 22:36:50.000 311 21263.81 482.87 43120.59 48080.80 2021-11-07 22:36:51.000 311 21263.82 482.83 43120.61 48080.92 2021-11-07 22:36:52.000 311 21263.81 482.80 43120.58 48080.80 2021-11-07 22:36:53.000 311 21263.81 482.80 43120.56 48080.92 2021-11-07 22:36:54.000 311 21263.82 482.82 43120.60 48080.79 2021-11-07 22:36:55.000 311 21263.82 482.82 43120.59 48080.91 2021-11-07 22:36:56.000 311 21263.81 482.83 43120.63 48080.87 2021-11-07 22:36:57.000 311 21263.81 482.80 43120.67 48080.89 2021-11-07 22:36:58.000 311 21263.85 482.81 43120.66 48080.94 2021-11-07 22:36:59.000 311 21263.84 482.82 43120.66 48080.89 2021-11-07 22:37:00.000 311 21263.81 482.84 43120.63 48080.91 2021-11-07 22:37:01.000 311 21263.79 482.84 43120.65 48080.84 2021-11-07 22:37:02.000 311 21263.83 482.88 43120.64 48080.94 2021-11-07 22:37:03.000 311 21263.83 482.89 43120.66 48080.88 2021-11-07 22:37:04.000 311 21263.82 482.89 43120.62 48080.87 2021-11-07 22:37:05.000 311 21263.82 482.89 43120.63 48080.95 2021-11-07 22:37:06.000 311 21263.81 482.88 43120.60 48080.89 2021-11-07 22:37:07.000 311 21263.84 482.88 43120.63 48080.88 2021-11-07 22:37:08.000 311 21263.85 482.87 43120.63 48080.95 2021-11-07 22:37:09.000 311 21263.85 482.88 43120.61 48080.83 2021-11-07 22:37:10.000 311 21263.87 482.89 43120.59 48080.95 2021-11-07 22:37:11.000 311 21263.85 482.89 43120.57 48080.82 2021-11-07 22:37:12.000 311 21263.85 482.89 43120.54 48080.94 2021-11-07 22:37:13.000 311 21263.85 482.88 43120.56 48080.86 2021-11-07 22:37:14.000 311 21263.84 482.87 43120.56 48080.87 2021-11-07 22:37:15.000 311 21263.86 482.84 43120.54 48080.91 2021-11-07 22:37:16.000 311 21263.86 482.84 43120.53 48080.81 2021-11-07 22:37:17.000 311 21263.88 482.84 43120.54 48080.88 2021-11-07 22:37:18.000 311 21263.86 482.81 43120.58 48080.90 2021-11-07 22:37:19.000 311 21263.85 482.79 43120.60 48080.81 2021-11-07 22:37:20.000 311 21263.86 482.80 43120.60 48080.96 2021-11-07 22:37:21.000 311 21263.88 482.80 43120.58 48080.88 2021-11-07 22:37:22.000 311 21263.89 482.82 43120.61 48080.91 2021-11-07 22:37:23.000 311 21263.92 482.80 43120.60 48080.86 2021-11-07 22:37:24.000 311 21263.93 482.80 43120.62 48080.89 2021-11-07 22:37:25.000 311 21263.91 482.80 43120.69 48080.93 2021-11-07 22:37:26.000 311 21263.90 482.83 43120.66 48080.87 2021-11-07 22:37:27.000 311 21263.94 482.81 43120.65 48081.01 2021-11-07 22:37:28.000 311 21263.90 482.84 43120.62 48080.90 2021-11-07 22:37:29.000 311 21263.90 482.85 43120.64 48080.93 2021-11-07 22:37:30.000 311 21263.92 482.83 43120.65 48080.98 2021-11-07 22:37:31.000 311 21263.90 482.82 43120.65 48080.89 2021-11-07 22:37:32.000 311 21263.91 482.84 43120.68 48080.93 2021-11-07 22:37:33.000 311 21263.90 482.84 43120.67 48080.86 2021-11-07 22:37:34.000 311 21263.91 482.85 43120.65 48080.97 2021-11-07 22:37:35.000 311 21263.92 482.85 43120.66 48080.87 2021-11-07 22:37:36.000 311 21263.89 482.84 43120.67 48080.93 2021-11-07 22:37:37.000 311 21263.87 482.85 43120.66 48080.83 2021-11-07 22:37:38.000 311 21263.82 482.84 43120.64 48080.89 2021-11-07 22:37:39.000 311 21263.81 482.83 43120.62 48080.88 2021-11-07 22:37:40.000 311 21263.79 482.83 43120.57 48080.82 2021-11-07 22:37:41.000 311 21263.81 482.81 43120.58 48080.93 2021-11-07 22:37:42.000 311 21263.83 482.84 43120.61 48080.85 2021-11-07 22:37:43.000 311 21263.80 482.87 43120.61 48080.87 2021-11-07 22:37:44.000 311 21263.81 482.85 43120.60 48080.80 2021-11-07 22:37:45.000 311 21263.82 482.85 43120.58 48080.88 2021-11-07 22:37:46.000 311 21263.79 482.86 43120.58 48080.85 2021-11-07 22:37:47.000 311 21263.76 482.83 43120.55 48080.78 2021-11-07 22:37:48.000 311 21263.74 482.85 43120.55 48080.88 2021-11-07 22:37:49.000 311 21263.71 482.85 43120.58 48080.78 2021-11-07 22:37:50.000 311 21263.72 482.85 43120.57 48080.81 2021-11-07 22:37:51.000 311 21263.73 482.83 43120.56 48080.74 2021-11-07 22:37:52.000 311 21263.72 482.82 43120.57 48080.80 2021-11-07 22:37:53.000 311 21263.68 482.81 43120.56 48080.85 2021-11-07 22:37:54.000 311 21263.70 482.82 43120.61 48080.77 2021-11-07 22:37:55.000 311 21263.68 482.85 43120.62 48080.85 2021-11-07 22:37:56.000 311 21263.71 482.86 43120.61 48080.75 2021-11-07 22:37:57.000 311 21263.69 482.88 43120.63 48080.81 2021-11-07 22:37:58.000 311 21263.68 482.90 43120.60 48080.82 2021-11-07 22:37:59.000 311 21263.69 482.91 43120.60 48080.75 2021-11-07 22:38:00.000 311 21263.70 482.92 43120.57 48080.78 2021-11-07 22:38:01.000 311 21263.70 482.96 43120.55 48080.80 2021-11-07 22:38:02.000 311 21263.70 482.98 43120.55 48080.82 2021-11-07 22:38:03.000 311 21263.69 482.96 43120.55 48080.70 2021-11-07 22:38:04.000 311 21263.70 482.95 43120.55 48080.86 2021-11-07 22:38:05.000 311 21263.68 482.95 43120.57 48080.67 2021-11-07 22:38:06.000 311 21263.65 482.96 43120.56 48080.81 2021-11-07 22:38:07.000 311 21263.64 482.98 43120.58 48080.77 2021-11-07 22:38:08.000 311 21263.62 483.00 43120.55 48080.69 2021-11-07 22:38:09.000 311 21263.60 483.02 43120.55 48080.82 2021-11-07 22:38:10.000 311 21263.62 483.03 43120.53 48080.71 2021-11-07 22:38:11.000 311 21263.62 483.04 43120.52 48080.75 2021-11-07 22:38:12.000 311 21263.61 483.09 43120.54 48080.77 2021-11-07 22:38:13.000 311 21263.61 483.12 43120.53 48080.58 2021-11-07 22:38:14.000 311 21263.62 483.11 43120.52 48080.71 2021-11-07 22:38:15.000 311 21263.63 483.07 43120.52 48080.59 2021-11-07 22:38:16.000 311 21263.64 483.07 43120.51 48080.76 2021-11-07 22:38:17.000 311 21263.61 483.09 43120.52 48080.67 2021-11-07 22:38:18.000 311 21263.58 483.11 43120.53 48080.68 2021-11-07 22:38:19.000 311 21263.59 483.13 43120.50 48080.64 2021-11-07 22:38:20.000 311 21263.61 483.14 43120.51 48080.76 2021-11-07 22:38:21.000 311 21263.61 483.16 43120.49 48080.57 2021-11-07 22:38:22.000 311 21263.59 483.17 43120.46 48080.70 2021-11-07 22:38:23.000 311 21263.63 483.16 43120.46 48080.59 2021-11-07 22:38:24.000 311 21263.62 483.17 43120.46 48080.74 2021-11-07 22:38:25.000 311 21263.63 483.17 43120.44 48080.64 2021-11-07 22:38:26.000 311 21263.64 483.16 43120.46 48080.65 2021-11-07 22:38:27.000 311 21263.67 483.18 43120.43 48080.62 2021-11-07 22:38:28.000 311 21263.68 483.17 43120.46 48080.61 2021-11-07 22:38:29.000 311 21263.65 483.14 43120.46 48080.71 2021-11-07 22:38:30.000 311 21263.65 483.12 43120.43 48080.59 2021-11-07 22:38:31.000 311 21263.67 483.09 43120.43 48080.71 2021-11-07 22:38:32.000 311 21263.65 483.09 43120.43 48080.54 2021-11-07 22:38:33.000 311 21263.67 483.08 43120.42 48080.74 2021-11-07 22:38:34.000 311 21263.67 483.03 43120.44 48080.67 2021-11-07 22:38:35.000 311 21263.69 483.00 43120.46 48080.65 2021-11-07 22:38:36.000 311 21263.71 482.99 43120.47 48080.74 2021-11-07 22:38:37.000 311 21263.72 482.98 43120.46 48080.61 2021-11-07 22:38:38.000 311 21263.73 482.95 43120.48 48080.77 2021-11-07 22:38:39.000 311 21263.72 482.93 43120.50 48080.69 2021-11-07 22:38:40.000 311 21263.70 482.91 43120.49 48080.78 2021-11-07 22:38:41.000 311 21263.72 482.89 43120.53 48080.64 2021-11-07 22:38:42.000 311 21263.74 482.88 43120.54 48080.76 2021-11-07 22:38:43.000 311 21263.74 482.88 43120.54 48080.76 2021-11-07 22:38:44.000 311 21263.74 482.86 43120.57 48080.81 2021-11-07 22:38:45.000 311 21263.74 482.85 43120.58 48080.78 2021-11-07 22:38:46.000 311 21263.74 482.84 43120.55 48080.75 2021-11-07 22:38:47.000 311 21263.70 482.82 43120.54 48080.84 2021-11-07 22:38:48.000 311 21263.69 482.79 43120.58 48080.69 2021-11-07 22:38:49.000 311 21263.73 482.80 43120.60 48080.83 2021-11-07 22:38:50.000 311 21263.75 482.80 43120.61 48080.81 2021-11-07 22:38:51.000 311 21263.72 482.82 43120.61 48080.88 2021-11-07 22:38:52.000 311 21263.71 482.84 43120.64 48080.86 2021-11-07 22:38:53.000 311 21263.73 482.84 43120.64 48080.77 2021-11-07 22:38:54.000 311 21263.74 482.84 43120.64 48080.82 2021-11-07 22:38:55.000 311 21263.75 482.86 43120.62 48080.86 2021-11-07 22:38:56.000 311 21263.71 482.86 43120.62 48080.76 2021-11-07 22:38:57.000 311 21263.71 482.88 43120.58 48080.86 2021-11-07 22:38:58.000 311 21263.70 482.87 43120.60 48080.76 2021-11-07 22:38:59.000 311 21263.68 482.83 43120.63 48080.84 2021-11-07 22:39:00.000 311 21263.65 482.81 43120.62 48080.83 2021-11-07 22:39:01.000 311 21263.63 482.80 43120.64 48080.75 2021-11-07 22:39:02.000 311 21263.57 482.81 43120.65 48080.80 2021-11-07 22:39:03.000 311 21263.60 482.83 43120.63 48080.73 2021-11-07 22:39:04.000 311 21263.63 482.83 43120.64 48080.86 2021-11-07 22:39:05.000 311 21263.59 482.86 43120.60 48080.73 2021-11-07 22:39:06.000 311 21263.58 482.86 43120.60 48080.81 2021-11-07 22:39:07.000 311 21263.58 482.84 43120.63 48080.68 2021-11-07 22:39:08.000 311 21263.58 482.85 43120.65 48080.85 2021-11-07 22:39:09.000 311 21263.55 482.85 43120.63 48080.70 2021-11-07 22:39:10.000 311 21263.56 482.86 43120.58 48080.73 2021-11-07 22:39:11.000 311 21263.56 482.87 43120.56 48080.68 2021-11-07 22:39:12.000 311 21263.54 482.87 43120.54 48080.79 2021-11-07 22:39:13.000 311 21263.55 482.91 43120.55 48080.67 2021-11-07 22:39:14.000 311 21263.53 482.89 43120.55 48080.76 2021-11-07 22:39:15.000 311 21263.50 482.89 43120.53 48080.63 2021-11-07 22:39:16.000 311 21263.51 482.88 43120.58 48080.68 2021-11-07 22:39:17.000 311 21263.54 482.89 43120.58 48080.69 2021-11-07 22:39:18.000 311 21263.54 482.90 43120.57 48080.71 2021-11-07 22:39:19.000 311 21263.54 482.91 43120.56 48080.77 2021-11-07 22:39:20.000 311 21263.56 482.92 43120.58 48080.66 2021-11-07 22:39:21.000 311 21263.55 482.92 43120.59 48080.78 2021-11-07 22:39:22.000 311 21263.57 482.93 43120.60 48080.67 2021-11-07 22:39:23.000 311 21263.57 482.91 43120.60 48080.73 2021-11-07 22:39:24.000 311 21263.52 482.89 43120.59 48080.75 2021-11-07 22:39:25.000 311 21263.52 482.88 43120.58 48080.70 2021-11-07 22:39:26.000 311 21263.53 482.89 43120.59 48080.82 2021-11-07 22:39:27.000 311 21263.53 482.86 43120.58 48080.62 2021-11-07 22:39:28.000 311 21263.51 482.88 43120.57 48080.75 2021-11-07 22:39:29.000 311 21263.54 482.87 43120.59 48080.72 2021-11-07 22:39:30.000 311 21263.56 482.85 43120.58 48080.67 2021-11-07 22:39:31.000 311 21263.59 482.87 43120.58 48080.83 2021-11-07 22:39:32.000 311 21263.60 482.86 43120.57 48080.70 2021-11-07 22:39:33.000 311 21263.60 482.89 43120.56 48080.81 2021-11-07 22:39:34.000 311 21263.59 482.90 43120.58 48080.66 2021-11-07 22:39:35.000 311 21263.61 482.88 43120.55 48080.75 2021-11-07 22:39:36.000 311 21263.61 482.88 43120.55 48080.75 2021-11-07 22:39:37.000 311 21263.63 482.91 43120.57 48080.66 2021-11-07 22:39:38.000 311 21263.65 482.92 43120.55 48080.82 2021-11-07 22:39:39.000 311 21263.62 482.94 43120.56 48080.67 2021-11-07 22:39:40.000 311 21263.59 482.95 43120.56 48080.78 2021-11-07 22:39:41.000 311 21263.57 482.95 43120.54 48080.64 2021-11-07 22:39:42.000 311 21263.59 482.96 43120.54 48080.70 2021-11-07 22:39:43.000 311 21263.59 482.96 43120.54 48080.75 2021-11-07 22:39:44.000 311 21263.56 482.98 43120.53 48080.66 2021-11-07 22:39:45.000 311 21263.59 482.96 43120.54 48080.78 2021-11-07 22:39:46.000 311 21263.62 482.96 43120.53 48080.64 2021-11-07 22:39:47.000 311 21263.62 482.98 43120.53 48080.75 2021-11-07 22:39:48.000 311 21263.58 483.00 43120.57 48080.65 2021-11-07 22:39:49.000 311 21263.58 482.98 43120.55 48080.66 2021-11-07 22:39:50.000 311 21263.56 483.00 43120.55 48080.77 2021-11-07 22:39:51.000 311 21263.54 483.02 43120.55 48080.62 2021-11-07 22:39:52.000 311 21263.54 483.00 43120.53 48080.76 2021-11-07 22:39:53.000 311 21263.49 483.00 43120.53 48080.59 2021-11-07 22:39:54.000 311 21263.52 482.99 43120.51 48080.71 2021-11-07 22:39:55.000 311 21263.50 483.01 43120.51 48080.67 2021-11-07 22:39:56.000 311 21263.53 483.02 43120.53 48080.62 2021-11-07 22:39:57.000 311 21263.55 483.00 43120.53 48080.72 2021-11-07 22:39:58.000 311 21263.55 482.97 43120.52 48080.65 2021-11-07 22:39:59.000 311 21263.57 482.95 43120.51 48080.75 2021-11-07 22:40:00.000 311 21263.54 482.97 43120.53 48080.58 2021-11-07 22:40:01.000 311 21263.53 483.01 43120.51 48080.67 2021-11-07 22:40:02.000 311 21263.53 483.05 43120.50 48080.70 2021-11-07 22:40:03.000 311 21263.53 483.07 43120.45 48080.63 2021-11-07 22:40:04.000 311 21263.55 483.08 43120.45 48080.76 2021-11-07 22:40:05.000 311 21263.54 483.11 43120.43 48080.63 2021-11-07 22:40:06.000 311 21263.53 483.13 43120.43 48080.63 2021-11-07 22:40:07.000 311 21263.53 483.12 43120.40 48080.56 2021-11-07 22:40:08.000 311 21263.56 483.09 43120.40 48080.59 2021-11-07 22:40:09.000 311 21263.55 483.10 43120.42 48080.64 2021-11-07 22:40:10.000 311 21263.55 483.08 43120.41 48080.58 2021-11-07 22:40:11.000 311 21263.54 483.06 43120.37 48080.64 2021-11-07 22:40:12.000 311 21263.56 483.07 43120.39 48080.53 2021-11-07 22:40:13.000 311 21263.54 483.08 43120.37 48080.63 2021-11-07 22:40:14.000 311 21263.55 483.09 43120.36 48080.56 2021-11-07 22:40:15.000 311 21263.57 483.07 43120.39 48080.53 2021-11-07 22:40:16.000 311 21263.55 483.10 43120.36 48080.66 2021-11-07 22:40:17.000 311 21263.56 483.11 43120.36 48080.54 2021-11-07 22:40:18.000 311 21263.58 483.12 43120.38 48080.61 2021-11-07 22:40:19.000 311 21263.60 483.10 43120.39 48080.51 2021-11-07 22:40:20.000 311 21263.57 483.09 43120.40 48080.57 2021-11-07 22:40:21.000 311 21263.58 483.12 43120.38 48080.61 2021-11-07 22:40:22.000 311 21263.58 483.13 43120.37 48080.53 2021-11-07 22:40:23.000 311 21263.57 483.15 43120.33 48080.62 2021-11-07 22:40:24.000 311 21263.56 483.12 43120.33 48080.54 2021-11-07 22:40:25.000 311 21263.59 483.15 43120.33 48080.53 2021-11-07 22:40:26.000 311 21263.60 483.15 43120.34 48080.51 2021-11-07 22:40:27.000 311 21263.59 483.20 43120.32 48080.47 2021-11-07 22:40:28.000 311 21263.58 483.25 43120.28 48080.61 2021-11-07 22:40:29.000 311 21263.60 483.26 43120.31 48080.47 2021-11-07 22:40:30.000 311 21263.57 483.27 43120.30 48080.55 2021-11-07 22:40:31.000 311 21263.53 483.27 43120.26 48080.36 2021-11-07 22:40:32.000 311 21263.53 483.27 43120.25 48080.52 2021-11-07 22:40:33.000 311 21263.50 483.23 43120.28 48080.43 2021-11-07 22:40:34.000 311 21263.50 483.23 43120.25 48080.44 2021-11-07 22:40:35.000 311 21263.48 483.26 43120.26 48080.41 2021-11-07 22:40:36.000 311 21263.46 483.29 43120.25 48080.52 2021-11-07 22:40:37.000 311 21263.45 483.30 43120.24 48080.36 2021-11-07 22:40:38.000 311 21263.44 483.28 43120.25 48080.45 2021-11-07 22:40:39.000 311 21263.45 483.29 43120.28 48080.42 2021-11-07 22:40:40.000 311 21263.47 483.31 43120.25 48080.38 2021-11-07 22:40:41.000 311 21263.47 483.30 43120.25 48080.38 2021-11-07 22:40:42.000 311 21263.49 483.28 43120.25 48080.48 2021-11-07 22:40:43.000 311 21263.46 483.28 43120.26 48080.39 2021-11-07 22:40:44.000 311 21263.44 483.26 43120.23 48080.40 2021-11-07 22:40:45.000 311 21263.45 483.28 43120.24 48080.49 2021-11-07 22:40:46.000 311 21263.45 483.26 43120.22 48080.29 2021-11-07 22:40:47.000 311 21263.45 483.24 43120.24 48080.47 2021-11-07 22:40:48.000 311 21263.43 483.22 43120.28 48080.38 2021-11-07 22:40:49.000 311 21263.43 483.18 43120.29 48080.41 2021-11-07 22:40:50.000 311 21263.38 483.17 43120.30 48080.45 2021-11-07 22:40:51.000 311 21263.38 483.18 43120.30 48080.46 2021-11-07 22:40:52.000 311 21263.37 483.19 43120.28 48080.36 2021-11-07 22:40:53.000 311 21263.35 483.19 43120.27 48080.45 2021-11-07 22:40:54.000 311 21263.36 483.18 43120.27 48080.37 2021-11-07 22:40:55.000 311 21263.37 483.19 43120.28 48080.49 2021-11-07 22:40:56.000 311 21263.39 483.13 43120.31 48080.43 2021-11-07 22:40:57.000 311 21263.40 483.12 43120.31 48080.39 2021-11-07 22:40:58.000 311 21263.44 483.12 43120.35 48080.43 2021-11-07 22:40:59.000 311 21263.43 483.12 43120.33 48080.53 2021-11-07 22:41:00.000 311 21263.41 483.13 43120.30 48080.35 2021-11-07 22:41:01.000 311 21263.45 483.10 43120.31 48080.53 2021-11-07 22:41:02.000 311 21263.45 483.09 43120.31 48080.46 2021-11-07 22:41:03.000 311 21263.44 483.09 43120.33 48080.48 2021-11-07 22:41:04.000 311 21263.43 483.08 43120.34 48080.37 2021-11-07 22:41:05.000 311 21263.43 483.08 43120.31 48080.55 2021-11-07 22:41:06.000 311 21263.42 483.10 43120.33 48080.38 2021-11-07 22:41:07.000 311 21263.41 483.09 43120.32 48080.48 2021-11-07 22:41:08.000 311 21263.40 483.06 43120.36 48080.42 2021-11-07 22:41:09.000 311 21263.42 483.04 43120.38 48080.56 2021-11-07 22:41:10.000 311 21263.41 483.05 43120.37 48080.48 2021-11-07 22:41:11.000 311 21263.41 483.05 43120.36 48080.47 2021-11-07 22:41:12.000 311 21263.39 483.06 43120.36 48080.42 2021-11-07 22:41:13.000 311 21263.39 483.04 43120.34 48080.57 2021-11-07 22:41:14.000 311 21263.37 483.04 43120.34 48080.38 2021-11-07 22:41:15.000 311 21263.36 483.04 43120.36 48080.59 2021-11-07 22:41:16.000 311 21263.38 483.05 43120.38 48080.49 2021-11-07 22:41:17.000 311 21263.41 483.05 43120.41 48080.49 2021-11-07 22:41:18.000 311 21263.43 483.07 43120.39 48080.61 2021-11-07 22:41:19.000 311 21263.44 483.08 43120.35 48080.42 2021-11-07 22:41:20.000 311 21263.43 483.09 43120.35 48080.55 2021-11-07 22:41:21.000 311 21263.48 483.09 43120.38 48080.51 2021-11-07 22:41:22.000 311 21263.47 483.08 43120.36 48080.58 2021-11-07 22:41:23.000 311 21263.44 483.09 43120.35 48080.57 2021-11-07 22:41:24.000 311 21263.49 483.09 43120.35 48080.50 2021-11-07 22:41:25.000 311 21263.52 483.05 43120.36 48080.59 2021-11-07 22:41:26.000 311 21263.48 483.06 43120.38 48080.47 2021-11-07 22:41:27.000 311 21263.45 483.09 43120.39 48080.65 2021-11-07 22:41:28.000 311 21263.46 483.09 43120.41 48080.48 2021-11-07 22:41:29.000 311 21263.48 483.09 43120.41 48080.60 2021-11-07 22:41:30.000 311 21263.47 483.09 43120.42 48080.60 2021-11-07 22:41:31.000 311 21263.48 483.08 43120.42 48080.62 2021-11-07 22:41:32.000 311 21263.46 483.06 43120.40 48080.47 2021-11-07 22:41:33.000 311 21263.45 483.06 43120.39 48080.62 2021-11-07 22:41:34.000 311 21263.46 483.05 43120.41 48080.58 2021-11-07 22:41:35.000 311 21263.47 483.06 43120.41 48080.54 2021-11-07 22:41:36.000 311 21263.46 483.07 43120.40 48080.67 2021-11-07 22:41:37.000 311 21263.48 483.07 43120.42 48080.55 2021-11-07 22:41:38.000 311 21263.47 483.06 43120.43 48080.57 2021-11-07 22:41:39.000 311 21263.45 483.04 43120.43 48080.56 2021-11-07 22:41:40.000 311 21263.48 483.04 43120.40 48080.51 2021-11-07 22:41:41.000 311 21263.50 483.01 43120.44 48080.64 2021-11-07 22:41:42.000 311 21263.49 483.01 43120.44 48080.54 2021-11-07 22:41:43.000 311 21263.52 483.03 43120.45 48080.65 2021-11-07 22:41:44.000 311 21263.53 483.01 43120.42 48080.64 2021-11-07 22:41:45.000 311 21263.55 483.00 43120.44 48080.56 2021-11-07 22:41:46.000 311 21263.61 482.96 43120.46 48080.63 2021-11-07 22:41:47.000 311 21263.56 482.96 43120.45 48080.58 2021-11-07 22:41:48.000 311 21263.57 482.94 43120.45 48080.70 2021-11-07 22:41:49.000 311 21263.56 482.95 43120.42 48080.63 2021-11-07 22:41:50.000 311 21263.57 482.96 43120.42 48080.63 2021-11-07 22:41:51.000 311 21263.58 482.95 43120.43 48080.65 2021-11-07 22:41:52.000 311 21263.57 482.97 43120.43 48080.55 2021-11-07 22:41:53.000 311 21263.57 482.98 43120.45 48080.67 2021-11-07 22:41:54.000 311 21263.59 482.99 43120.43 48080.60 2021-11-07 22:41:55.000 311 21263.61 483.00 43120.41 48080.74 2021-11-07 22:41:56.000 311 21263.64 483.02 43120.36 48080.60 2021-11-07 22:41:57.000 311 21263.64 483.04 43120.38 48080.62 2021-11-07 22:41:58.000 311 21263.66 483.06 43120.38 48080.70 2021-11-07 22:41:59.000 311 21263.68 483.05 43120.35 48080.55 2021-11-07 22:42:00.000 311 21263.64 483.04 43120.35 48080.66 2021-11-07 22:42:01.000 311 21263.62 483.03 43120.37 48080.58 2021-11-07 22:42:02.000 311 21263.60 483.00 43120.40 48080.65 2021-11-07 22:42:03.000 311 21263.59 482.98 43120.41 48080.65 2021-11-07 22:42:04.000 311 21263.57 482.97 43120.43 48080.58 2021-11-07 22:42:05.000 311 21263.56 482.97 43120.45 48080.64 2021-11-07 22:42:06.000 311 21263.53 482.97 43120.45 48080.60 2021-11-07 22:42:07.000 311 21263.54 482.98 43120.47 48080.72 2021-11-07 22:42:08.000 311 21263.55 482.95 43120.47 48080.68 2021-11-07 22:42:09.000 311 21263.58 482.96 43120.47 48080.67 2021-11-07 22:42:10.000 311 21263.57 482.95 43120.49 48080.72 2021-11-07 22:42:11.000 311 21263.54 482.93 43120.51 48080.59 2021-11-07 22:42:12.000 311 21263.55 482.95 43120.55 48080.73 2021-11-07 22:42:13.000 311 21263.54 482.95 43120.56 48080.64 2021-11-07 22:42:14.000 311 21263.52 482.95 43120.57 48080.79 2021-11-07 22:42:15.000 311 21263.54 482.97 43120.53 48080.69 2021-11-07 22:42:16.000 311 21263.55 483.01 43120.51 48080.69 2021-11-07 22:42:17.000 311 21263.54 483.03 43120.52 48080.78 2021-11-07 22:42:18.000 311 21263.55 483.04 43120.51 48080.62 2021-11-07 22:42:19.000 311 21263.58 483.05 43120.48 48080.77 2021-11-07 22:42:20.000 311 21263.60 483.06 43120.48 48080.68 2021-11-07 22:42:21.000 311 21263.58 483.06 43120.51 48080.76 2021-11-07 22:42:22.000 311 21263.59 483.06 43120.51 48080.71 2021-11-07 22:42:23.000 311 21263.60 483.04 43120.50 48080.68 2021-11-07 22:42:24.000 311 21263.57 483.06 43120.50 48080.76 2021-11-07 22:42:25.000 311 21263.54 483.06 43120.55 48080.64 2021-11-07 22:42:26.000 311 21263.55 483.05 43120.58 48080.79 2021-11-07 22:42:27.000 311 21263.58 483.03 43120.55 48080.69 2021-11-07 22:42:28.000 311 21263.62 483.01 43120.53 48080.75 2021-11-07 22:42:29.000 311 21263.60 483.00 43120.55 48080.74 2021-11-07 22:42:30.000 311 21263.57 483.01 43120.56 48080.67 2021-11-07 22:42:31.000 311 21263.55 483.00 43120.59 48080.75 2021-11-07 22:42:32.000 311 21263.54 483.01 43120.56 48080.79 2021-11-07 22:42:33.000 311 21263.56 482.99 43120.57 48080.67 2021-11-07 22:42:34.000 311 21263.54 482.99 43120.57 48080.83 2021-11-07 22:42:35.000 311 21263.54 482.99 43120.60 48080.72 2021-11-07 22:42:36.000 311 21263.55 482.99 43120.61 48080.78 2021-11-07 22:42:37.000 311 21263.51 483.00 43120.57 48080.77 2021-11-07 22:42:38.000 311 21263.51 483.03 43120.57 48080.69 2021-11-07 22:42:39.000 311 21263.55 483.06 43120.58 48080.79 2021-11-07 22:42:40.000 311 21263.54 483.07 43120.61 48080.72 2021-11-07 22:42:41.000 311 21263.55 483.08 43120.59 48080.84 2021-11-07 22:42:42.000 311 21263.58 483.07 43120.60 48080.78 2021-11-07 22:42:43.000 311 21263.58 483.07 43120.59 48080.76 2021-11-07 22:42:44.000 311 21263.58 483.10 43120.56 48080.79 2021-11-07 22:42:45.000 311 21263.54 483.11 43120.58 48080.66 2021-11-07 22:42:46.000 311 21263.55 483.09 43120.59 48080.77 2021-11-07 22:42:47.000 311 21263.56 483.10 43120.59 48080.69 2021-11-07 22:42:48.000 311 21263.57 483.10 43120.59 48080.85 2021-11-07 22:42:49.000 311 21263.58 483.09 43120.58 48080.67 2021-11-07 22:42:50.000 311 21263.56 483.10 43120.55 48080.75 2021-11-07 22:42:51.000 311 21263.59 483.11 43120.52 48080.74 2021-11-07 22:42:52.000 311 21263.55 483.14 43120.53 48080.66 2021-11-07 22:42:53.000 311 21263.51 483.16 43120.51 48080.65 2021-11-07 22:42:54.000 311 21263.49 483.21 43120.46 48080.70 2021-11-07 22:42:55.000 311 21263.50 483.21 43120.49 48080.60 2021-11-07 22:42:56.000 311 21263.49 483.22 43120.44 48080.72 2021-11-07 22:42:57.000 311 21263.50 483.22 43120.40 48080.53 2021-11-07 22:42:58.000 311 21263.49 483.21 43120.42 48080.64 2021-11-07 22:42:59.000 311 21263.49 483.21 43120.40 48080.60 2021-11-07 22:43:00.000 311 21263.50 483.17 43120.43 48080.56 2021-11-07 22:43:01.000 311 21263.48 483.18 43120.43 48080.65 2021-11-07 22:43:02.000 311 21263.47 483.20 43120.42 48080.54 2021-11-07 22:43:03.000 311 21263.50 483.20 43120.41 48080.59 2021-11-07 22:43:04.000 311 21263.51 483.20 43120.42 48080.65 2021-11-07 22:43:05.000 311 21263.50 483.19 43120.42 48080.53 2021-11-07 22:43:06.000 311 21263.49 483.17 43120.41 48080.62 2021-11-07 22:43:07.000 311 21263.49 483.19 43120.42 48080.63 2021-11-07 22:43:08.000 311 21263.51 483.20 43120.40 48080.68 2021-11-07 22:43:09.000 311 21263.53 483.16 43120.42 48080.54 2021-11-07 22:43:10.000 311 21263.51 483.15 43120.39 48080.68 2021-11-07 22:43:11.000 311 21263.52 483.13 43120.36 48080.59 2021-11-07 22:43:12.000 311 21263.51 483.14 43120.39 48080.64 2021-11-07 22:43:13.000 311 21263.49 483.13 43120.44 48080.55 2021-11-07 22:43:14.000 311 21263.54 483.12 43120.42 48080.66 2021-11-07 22:43:15.000 311 21263.51 483.13 43120.41 48080.59 2021-11-07 22:43:16.000 311 21263.52 483.12 43120.47 48080.67 2021-11-07 22:43:17.000 311 21263.52 483.11 43120.43 48080.69 2021-11-07 22:43:18.000 311 21263.52 483.09 43120.45 48080.57 2021-11-07 22:43:19.000 311 21263.51 483.10 43120.49 48080.73 2021-11-07 22:43:20.000 311 21263.50 483.11 43120.49 48080.62 2021-11-07 22:43:21.000 311 21263.50 483.10 43120.46 48080.66 2021-11-07 22:43:22.000 311 21263.49 483.08 43120.48 48080.61 2021-11-07 22:43:23.000 311 21263.54 483.04 43120.49 48080.77 2021-11-07 22:43:24.000 311 21263.56 483.01 43120.51 48080.67 2021-11-07 22:43:25.000 311 21263.56 483.00 43120.54 48080.76 2021-11-07 22:43:26.000 311 21263.58 482.98 43120.57 48080.70 2021-11-07 22:43:27.000 311 21263.55 482.95 43120.59 48080.78 2021-11-07 22:43:28.000 311 21263.55 482.90 43120.59 48080.82 2021-11-07 22:43:29.000 311 21263.52 482.88 43120.63 48080.76 2021-11-07 22:43:30.000 311 21263.49 482.87 43120.71 48080.92 2021-11-07 22:43:31.000 311 21263.50 482.87 43120.73 48080.77 2021-11-07 22:43:32.000 311 21263.51 482.84 43120.71 48080.87 2021-11-07 22:43:33.000 311 21263.46 482.90 43120.69 48080.80 2021-11-07 22:43:34.000 311 21263.48 482.94 43120.68 48080.81 2021-11-07 22:43:35.000 311 21263.50 482.92 43120.67 48080.82 2021-11-07 22:43:36.000 311 21263.49 482.93 43120.67 48080.79 2021-11-07 22:43:37.000 311 21263.47 482.91 43120.65 48080.87 2021-11-07 22:43:38.000 311 21263.49 482.91 43120.69 48080.74 2021-11-07 22:43:39.000 311 21263.51 482.91 43120.71 48080.83 2021-11-07 22:43:40.000 311 21263.50 482.93 43120.66 48080.76 2021-11-07 22:43:41.000 311 21263.48 482.94 43120.65 48080.77 2021-11-07 22:43:42.000 311 21263.47 482.96 43120.63 48080.83 2021-11-07 22:43:43.000 311 21263.47 482.96 43120.59 48080.73 2021-11-07 22:43:44.000 311 21263.48 482.97 43120.61 48080.82 2021-11-07 22:43:45.000 311 21263.46 483.01 43120.59 48080.67 2021-11-07 22:43:46.000 311 21263.48 483.01 43120.56 48080.72 2021-11-07 22:43:47.000 311 21263.42 483.02 43120.53 48080.68 2021-11-07 22:43:48.000 311 21263.42 483.04 43120.51 48080.61 2021-11-07 22:43:49.000 311 21263.43 483.05 43120.49 48080.69 2021-11-07 22:43:50.000 311 21263.42 483.03 43120.50 48080.62 2021-11-07 22:43:51.000 311 21263.42 483.03 43120.49 48080.58 2021-11-07 22:43:52.000 311 21263.43 483.05 43120.47 48080.66 2021-11-07 22:43:53.000 311 21263.42 483.06 43120.42 48080.50 2021-11-07 22:43:54.000 311 21263.42 483.03 43120.44 48080.56 2021-11-07 22:43:55.000 311 21263.45 483.04 43120.46 48080.59 2021-11-07 22:43:56.000 311 21263.46 483.07 43120.45 48080.57 2021-11-07 22:43:57.000 311 21263.45 483.03 43120.43 48080.56 2021-11-07 22:43:58.000 311 21263.46 483.02 43120.42 48080.48 2021-11-07 22:43:59.000 311 21263.46 483.04 43120.42 48080.58 2021-11-07 22:44:00.000 311 21263.45 483.05 43120.38 48080.49 2021-11-07 22:44:01.000 311 21263.44 483.07 43120.36 48080.59 2021-11-07 22:44:02.000 311 21263.43 483.06 43120.34 48080.45 2021-11-07 22:44:03.000 311 21263.44 483.07 43120.33 48080.54 2021-11-07 22:44:04.000 311 21263.43 483.04 43120.35 48080.53 2021-11-07 22:44:05.000 311 21263.47 483.02 43120.38 48080.57 2021-11-07 22:44:06.000 311 21263.49 482.99 43120.38 48080.43 2021-11-07 22:44:07.000 311 21263.48 482.98 43120.40 48080.57 2021-11-07 22:44:08.000 311 21263.46 482.99 43120.39 48080.54 2021-11-07 22:44:09.000 311 21263.47 482.97 43120.42 48080.53 2021-11-07 22:44:10.000 311 21263.45 482.97 43120.45 48080.66 2021-11-07 22:44:11.000 311 21263.48 482.99 43120.46 48080.60 2021-11-07 22:44:12.000 311 21263.46 482.95 43120.48 48080.60 2021-11-07 22:44:13.000 311 21263.47 482.94 43120.48 48080.58 2021-11-07 22:44:14.000 311 21263.48 482.94 43120.51 48080.57 2021-11-07 22:44:15.000 311 21263.49 482.94 43120.50 48080.69 2021-11-07 22:44:16.000 311 21263.51 482.94 43120.49 48080.62 2021-11-07 22:44:17.000 311 21263.55 482.96 43120.50 48080.72 2021-11-07 22:44:18.000 311 21263.54 482.94 43120.49 48080.69 2021-11-07 22:44:19.000 311 21263.55 482.92 43120.53 48080.60 2021-11-07 22:44:20.000 311 21263.52 482.93 43120.56 48080.69 2021-11-07 22:44:21.000 311 21263.57 482.94 43120.53 48080.67 2021-11-07 22:44:22.000 311 21263.58 482.94 43120.54 48080.76 2021-11-07 22:44:23.000 311 21263.56 482.95 43120.54 48080.67 2021-11-07 22:44:24.000 311 21263.55 482.94 43120.53 48080.68 2021-11-07 22:44:25.000 311 21263.55 482.95 43120.55 48080.71 2021-11-07 22:44:26.000 311 21263.54 482.95 43120.53 48080.56 2021-11-07 22:44:27.000 311 21263.55 482.95 43120.52 48080.69 2021-11-07 22:44:28.000 311 21263.55 482.95 43120.53 48080.62 2021-11-07 22:44:29.000 311 21263.55 482.93 43120.51 48080.72 2021-11-07 22:44:30.000 311 21263.53 482.95 43120.48 48080.65 2021-11-07 22:44:31.000 311 21263.53 482.93 43120.49 48080.64 2021-11-07 22:44:32.000 311 21263.51 482.96 43120.46 48080.69 2021-11-07 22:44:33.000 311 21263.51 482.96 43120.47 48080.56 2021-11-07 22:44:34.000 311 21263.53 482.94 43120.48 48080.69 2021-11-07 22:44:35.000 311 21263.54 482.95 43120.49 48080.61 2021-11-07 22:44:36.000 311 21263.54 482.98 43120.51 48080.71 2021-11-07 22:44:37.000 311 21263.54 482.99 43120.51 48080.66 2021-11-07 22:44:38.000 311 21263.54 482.97 43120.48 48080.61 2021-11-07 22:44:39.000 311 21263.55 482.97 43120.49 48080.69 2021-11-07 22:44:40.000 311 21263.56 482.97 43120.50 48080.58 2021-11-07 22:44:41.000 311 21263.52 482.97 43120.49 48080.73 2021-11-07 22:44:42.000 311 21263.51 482.99 43120.49 48080.63 2021-11-07 22:44:43.000 311 21263.53 482.99 43120.48 48080.65 2021-11-07 22:44:44.000 311 21263.56 482.96 43120.51 48080.69 2021-11-07 22:44:45.000 311 21263.58 482.95 43120.47 48080.56 2021-11-07 22:44:46.000 311 21263.57 482.94 43120.47 48080.67 2021-11-07 22:44:47.000 311 21263.59 482.92 43120.50 48080.62 2021-11-07 22:44:48.000 311 21263.56 482.92 43120.50 48080.72 2021-11-07 22:44:49.000 311 21263.58 482.95 43120.51 48080.68 2021-11-07 22:44:50.000 311 21263.57 482.96 43120.49 48080.65 2021-11-07 22:44:51.000 311 21263.52 482.97 43120.48 48080.69 2021-11-07 22:44:52.000 311 21263.53 482.98 43120.45 48080.56 2021-11-07 22:44:53.000 311 21263.50 482.99 43120.46 48080.66 2021-11-07 22:44:54.000 311 21263.44 482.99 43120.43 48080.56 2021-11-07 22:44:55.000 311 21263.45 483.02 43120.43 48080.62 2021-11-07 22:44:56.000 311 21263.43 483.02 43120.40 48080.57 2021-11-07 22:44:57.000 311 21263.41 483.01 43120.37 48080.52 2021-11-07 22:44:58.000 311 21263.42 483.04 43120.41 48080.55 2021-11-07 22:44:59.000 311 21263.43 483.10 43120.37 48080.46 2021-11-07 22:45:00.000 311 21263.48 483.13 43120.33 48080.59 2021-11-07 22:45:01.000 311 21263.45 483.13 43120.31 48080.50 2021-11-07 22:45:02.000 311 21263.46 483.14 43120.31 48080.47 2021-11-07 22:45:03.000 311 21263.43 483.13 43120.32 48080.49 2021-11-07 22:45:04.000 311 21263.44 483.10 43120.30 48080.37 2021-11-07 22:45:05.000 311 21263.43 483.12 43120.30 48080.48 2021-11-07 22:45:06.000 311 21263.46 483.12 43120.30 48080.42 2021-11-07 22:45:07.000 311 21263.41 483.13 43120.29 48080.43 2021-11-07 22:45:08.000 311 21263.43 483.14 43120.29 48080.50 2021-11-07 22:45:09.000 311 21263.47 483.14 43120.27 48080.44 2021-11-07 22:45:10.000 311 21263.47 483.17 43120.27 48080.37 2021-11-07 22:45:11.000 311 21263.50 483.16 43120.28 48080.44 2021-11-07 22:45:12.000 311 21263.49 483.16 43120.26 48080.46 2021-11-07 22:45:13.000 311 21263.47 483.18 43120.25 48080.36 2021-11-07 22:45:14.000 311 21263.48 483.18 43120.27 48080.50 2021-11-07 22:45:15.000 311 21263.48 483.16 43120.27 48080.42 2021-11-07 22:45:16.000 311 21263.48 483.17 43120.24 48080.46 2021-11-07 22:45:17.000 311 21263.47 483.19 43120.24 48080.40 2021-11-07 22:45:18.000 311 21263.49 483.19 43120.27 48080.51 2021-11-07 22:45:19.000 311 21263.48 483.19 43120.30 48080.37 2021-11-07 22:45:20.000 311 21263.50 483.18 43120.31 48080.51 2021-11-07 22:45:21.000 311 21263.48 483.17 43120.28 48080.46 2021-11-07 22:45:22.000 311 21263.49 483.16 43120.29 48080.42 2021-11-07 22:45:23.000 311 21263.50 483.12 43120.31 48080.55 2021-11-07 22:45:24.000 311 21263.55 483.13 43120.33 48080.35 2021-11-07 22:45:25.000 311 21263.54 483.16 43120.28 48080.52 2021-11-07 22:45:26.000 311 21263.56 483.14 43120.34 48080.47 2021-11-07 22:45:27.000 311 21263.53 483.14 43120.34 48080.59 2021-11-07 22:45:28.000 311 21263.54 483.11 43120.33 48080.41 2021-11-07 22:45:29.000 311 21263.54 483.13 43120.32 48080.58 2021-11-07 22:45:30.000 311 21263.54 483.16 43120.35 48080.48 2021-11-07 22:45:31.000 311 21263.50 483.19 43120.31 48080.55 2021-11-07 22:45:32.000 311 21263.48 483.23 43120.27 48080.43 2021-11-07 22:45:33.000 311 21263.49 483.26 43120.24 48080.51 2021-11-07 22:45:34.000 311 21263.53 483.27 43120.24 48080.37 2021-11-07 22:45:35.000 311 21263.49 483.28 43120.20 48080.41 2021-11-07 22:45:36.000 311 21263.51 483.23 43120.18 48080.36 2021-11-07 22:45:37.000 311 21263.49 483.22 43120.17 48080.39 2021-11-07 22:45:38.000 311 21263.49 483.19 43120.21 48080.31 2021-11-07 22:45:39.000 311 21263.49 483.21 43120.22 48080.41 2021-11-07 22:45:40.000 311 21263.49 483.17 43120.21 48080.35 2021-11-07 22:45:41.000 311 21263.52 483.10 43120.24 48080.41 2021-11-07 22:45:42.000 311 21263.53 483.09 43120.27 48080.49 2021-11-07 22:45:43.000 311 21263.54 483.06 43120.31 48080.38 2021-11-07 22:45:44.000 311 21263.59 483.05 43120.31 48080.53 2021-11-07 22:45:45.000 311 21263.56 483.05 43120.34 48080.50 2021-11-07 22:45:46.000 311 21263.56 483.06 43120.39 48080.49 2021-11-07 22:45:47.000 311 21263.53 483.08 43120.35 48080.47 2021-11-07 22:45:48.000 311 21263.52 483.08 43120.36 48080.59 2021-11-07 22:45:49.000 311 21263.51 483.10 43120.33 48080.46 2021-11-07 22:45:50.000 311 21263.45 483.12 43120.33 48080.54 2021-11-07 22:45:51.000 311 21263.47 483.13 43120.34 48080.55 2021-11-07 22:45:52.000 311 21263.47 483.15 43120.31 48080.42 2021-11-07 22:45:53.000 311 21263.48 483.16 43120.31 48080.53 2021-11-07 22:45:54.000 311 21263.46 483.14 43120.31 48080.50 2021-11-07 22:45:55.000 311 21263.44 483.12 43120.29 48080.53 2021-11-07 22:45:56.000 311 21263.45 483.14 43120.29 48080.42 2021-11-07 22:45:57.000 311 21263.48 483.12 43120.29 48080.53 2021-11-07 22:45:58.000 311 21263.50 483.14 43120.27 48080.39 2021-11-07 22:45:59.000 311 21263.47 483.16 43120.28 48080.49 2021-11-07 22:46:00.000 311 21263.49 483.14 43120.28 48080.46 2021-11-07 22:46:01.000 311 21263.50 483.10 43120.26 48080.40 2021-11-07 22:46:02.000 311 21263.53 483.10 43120.26 48080.52 2021-11-07 22:46:03.000 311 21263.53 483.09 43120.28 48080.46 2021-11-07 22:46:04.000 311 21263.50 483.08 43120.28 48080.44 2021-11-07 22:46:05.000 311 21263.51 483.08 43120.32 48080.55 2021-11-07 22:46:06.000 311 21263.55 483.09 43120.32 48080.39 2021-11-07 22:46:07.000 311 21263.56 483.09 43120.33 48080.58 2021-11-07 22:46:08.000 311 21263.56 483.07 43120.34 48080.48 2021-11-07 22:46:09.000 311 21263.56 483.09 43120.32 48080.56 2021-11-07 22:46:10.000 311 21263.57 483.12 43120.30 48080.55 2021-11-07 22:46:11.000 311 21263.55 483.15 43120.30 48080.47 2021-11-07 22:46:12.000 311 21263.55 483.13 43120.34 48080.51 2021-11-07 22:46:13.000 311 21263.55 483.11 43120.33 48080.46 2021-11-07 22:46:14.000 311 21263.56 483.12 43120.32 48080.57 2021-11-07 22:46:15.000 311 21263.55 483.14 43120.32 48080.50 2021-11-07 22:46:16.000 311 21263.53 483.16 43120.30 48080.47 2021-11-07 22:46:17.000 311 21263.54 483.15 43120.28 48080.54 2021-11-07 22:46:18.000 311 21263.55 483.14 43120.31 48080.39 2021-11-07 22:46:19.000 311 21263.56 483.12 43120.29 48080.55 2021-11-07 22:46:20.000 311 21263.55 483.15 43120.30 48080.49 2021-11-07 22:46:21.000 311 21263.57 483.13 43120.31 48080.55 2021-11-07 22:46:22.000 311 21263.59 483.13 43120.28 48080.57 2021-11-07 22:46:23.000 311 21263.60 483.10 43120.29 48080.47 2021-11-07 22:46:24.000 311 21263.61 483.07 43120.31 48080.54 2021-11-07 22:46:25.000 311 21263.62 483.05 43120.33 48080.61 2021-11-07 22:46:26.000 311 21263.64 483.06 43120.35 48080.56 2021-11-07 22:46:27.000 311 21263.59 483.09 43120.37 48080.69 2021-11-07 22:46:28.000 311 21263.59 483.07 43120.39 48080.58 2021-11-07 22:46:29.000 311 21263.57 483.10 43120.38 48080.64 2021-11-07 22:46:30.000 311 21263.53 483.16 43120.38 48080.66 2021-11-07 22:46:31.000 311 21263.52 483.21 43120.33 48080.50 2021-11-07 22:46:32.000 311 21263.52 483.21 43120.34 48080.56 2021-11-07 22:46:33.000 311 21263.53 483.19 43120.34 48080.47 2021-11-07 22:46:34.000 311 21263.53 483.16 43120.32 48080.56 2021-11-07 22:46:35.000 311 21263.54 483.13 43120.35 48080.54 2021-11-07 22:46:36.000 311 21263.56 483.12 43120.35 48080.50 2021-11-07 22:46:37.000 311 21263.54 483.12 43120.36 48080.50 2021-11-07 22:46:38.000 311 21263.52 483.14 43120.35 48080.48 2021-11-07 22:46:39.000 311 21263.51 483.18 43120.34 48080.62 2021-11-07 22:46:40.000 311 21263.49 483.22 43120.33 48080.52 2021-11-07 22:46:41.000 311 21263.53 483.27 43120.31 48080.54 2021-11-07 22:46:42.000 311 21263.50 483.32 43120.32 48080.53 2021-11-07 22:46:43.000 311 21263.50 483.35 43120.29 48080.42 2021-11-07 22:46:44.000 311 21263.48 483.36 43120.29 48080.50 2021-11-07 22:46:45.000 311 21263.51 483.36 43120.28 48080.42 2021-11-07 22:46:46.000 311 21263.50 483.38 43120.23 48080.54 2021-11-07 22:46:47.000 311 21263.45 483.40 43120.21 48080.43 2021-11-07 22:46:48.000 311 21263.44 483.36 43120.24 48080.40 2021-11-07 22:46:49.000 311 21263.48 483.34 43120.28 48080.41 2021-11-07 22:46:50.000 311 21263.46 483.34 43120.27 48080.49 2021-11-07 22:46:51.000 311 21263.47 483.37 43120.30 48080.35 2021-11-07 22:46:52.000 311 21263.48 483.36 43120.29 48080.48 2021-11-07 22:46:53.000 311 21263.48 483.38 43120.23 48080.38 2021-11-07 22:46:54.000 311 21263.49 483.39 43120.21 48080.47 2021-11-07 22:46:55.000 311 21263.50 483.40 43120.18 48080.37 2021-11-07 22:46:56.000 311 21263.49 483.42 43120.17 48080.51 2021-11-07 22:46:57.000 311 21263.48 483.41 43120.20 48080.35 2021-11-07 22:46:58.000 311 21263.47 483.41 43120.19 48080.45 2021-11-07 22:46:59.000 311 21263.53 483.40 43120.20 48080.37 2021-11-07 22:47:00.000 311 21263.51 483.38 43120.23 48080.49 2021-11-07 22:47:01.000 311 21263.50 483.35 43120.24 48080.36 2021-11-07 22:47:02.000 311 21263.48 483.33 43120.26 48080.47 2021-11-07 22:47:03.000 311 21263.48 483.34 43120.31 48080.45 2021-11-07 22:47:04.000 311 21263.50 483.33 43120.30 48080.41 2021-11-07 22:47:05.000 311 21263.52 483.36 43120.29 48080.56 2021-11-07 22:47:06.000 311 21263.52 483.38 43120.29 48080.46 2021-11-07 22:47:07.000 311 21263.52 483.39 43120.28 48080.53 2021-11-07 22:47:08.000 311 21263.52 483.39 43120.27 48080.42 2021-11-07 22:47:09.000 311 21263.50 483.42 43120.27 48080.49 2021-11-07 22:47:10.000 311 21263.51 483.41 43120.27 48080.51 2021-11-07 22:47:11.000 311 21263.56 483.40 43120.27 48080.44 2021-11-07 22:47:12.000 311 21263.56 483.40 43120.24 48080.56 2021-11-07 22:47:13.000 311 21263.53 483.41 43120.24 48080.50 2021-11-07 22:47:14.000 311 21263.53 483.38 43120.25 48080.45 2021-11-07 22:47:15.000 311 21263.54 483.37 43120.27 48080.48 2021-11-07 22:47:16.000 311 21263.58 483.35 43120.26 48080.48 2021-11-07 22:47:17.000 311 21263.59 483.33 43120.29 48080.59 2021-11-07 22:47:18.000 311 21263.59 483.35 43120.31 48080.52 2021-11-07 22:47:19.000 311 21263.64 483.35 43120.35 48080.60 2021-11-07 22:47:20.000 311 21263.61 483.33 43120.36 48080.59 2021-11-07 22:47:21.000 311 21263.59 483.32 43120.36 48080.51 2021-11-07 22:47:22.000 311 21263.61 483.32 43120.35 48080.61 2021-11-07 22:47:23.000 311 21263.62 483.33 43120.32 48080.55 2021-11-07 22:47:24.000 311 21263.61 483.32 43120.32 48080.68 2021-11-07 22:47:25.000 311 21263.61 483.33 43120.34 48080.60 2021-11-07 22:47:26.000 311 21263.64 483.33 43120.32 48080.59 2021-11-07 22:47:27.000 311 21263.65 483.32 43120.34 48080.58 2021-11-07 22:47:28.000 311 21263.61 483.30 43120.36 48080.64 2021-11-07 22:47:29.000 311 21263.61 483.30 43120.35 48080.54 2021-11-07 22:47:30.000 311 21263.59 483.28 43120.37 48080.65 2021-11-07 22:47:31.000 311 21263.57 483.26 43120.36 48080.57 2021-11-07 22:47:32.000 311 21263.61 483.25 43120.39 48080.68 2021-11-07 22:47:33.000 311 21263.61 483.25 43120.40 48080.54 2021-11-07 22:47:34.000 311 21263.60 483.24 43120.39 48080.70 2021-11-07 22:47:35.000 311 21263.63 483.24 43120.37 48080.60 2021-11-07 22:47:36.000 311 21263.61 483.26 43120.36 48080.59 2021-11-07 22:47:37.000 311 21263.64 483.22 43120.34 48080.67 2021-11-07 22:47:38.000 311 21263.67 483.22 43120.38 48080.53 2021-11-07 22:47:39.000 311 21263.67 483.23 43120.39 48080.65 2021-11-07 22:47:40.000 311 21263.63 483.23 43120.39 48080.61 2021-11-07 22:47:41.000 311 21263.62 483.21 43120.40 48080.67 2021-11-07 22:47:42.000 311 21263.64 483.20 43120.42 48080.55 2021-11-07 22:47:43.000 311 21263.68 483.19 43120.43 48080.72 2021-11-07 22:47:44.000 311 21263.68 483.19 43120.39 48080.63 2021-11-07 22:47:45.000 311 21263.67 483.20 43120.40 48080.67 2021-11-07 22:47:46.000 311 21263.70 483.19 43120.43 48080.75 2021-11-07 22:47:47.000 311 21263.70 483.18 43120.44 48080.70 2021-11-07 22:47:48.000 311 21263.76 483.17 43120.42 48080.69 2021-11-07 22:47:49.000 311 21263.79 483.13 43120.44 48080.76 2021-11-07 22:47:50.000 311 21263.77 483.15 43120.46 48080.70 2021-11-07 22:47:51.000 311 21263.74 483.17 43120.46 48080.85 2021-11-07 22:47:52.000 311 21263.78 483.14 43120.52 48080.73 2021-11-07 22:47:53.000 311 21263.83 483.14 43120.57 48080.83 2021-11-07 22:47:54.000 311 21263.83 483.10 43120.57 48080.83 2021-11-07 22:47:55.000 311 21263.82 483.09 43120.58 48080.78 2021-11-07 22:47:56.000 311 21263.84 483.09 43120.59 48080.85 2021-11-07 22:47:57.000 311 21263.82 483.09 43120.60 48080.83 2021-11-07 22:47:58.000 311 21263.86 483.09 43120.62 48080.98 2021-11-07 22:47:59.000 311 21263.86 483.08 43120.62 48080.91 2021-11-07 22:48:00.000 311 21263.90 483.07 43120.64 48080.98 2021-11-07 22:48:01.000 311 21263.90 483.09 43120.70 48080.99 2021-11-07 22:48:02.000 311 21263.88 483.10 43120.68 48080.94 2021-11-07 22:48:03.000 311 21263.84 483.12 43120.64 48080.93 2021-11-07 22:48:04.000 311 21263.85 483.15 43120.64 48080.92 2021-11-07 22:48:05.000 311 21263.86 483.16 43120.64 48081.02 2021-11-07 22:48:06.000 311 21263.82 483.16 43120.63 48080.90 2021-11-07 22:48:07.000 311 21263.80 483.18 43120.59 48080.95 2021-11-07 22:48:08.000 311 21263.77 483.18 43120.58 48080.94 2021-11-07 22:48:09.000 311 21263.78 483.17 43120.56 48080.82 2021-11-07 22:48:10.000 311 21263.74 483.18 43120.56 48080.84 2021-11-07 22:48:11.000 311 21263.71 483.21 43120.54 48080.78 2021-11-07 22:48:12.000 311 21263.72 483.23 43120.55 48080.87 2021-11-07 22:48:13.000 311 21263.71 483.25 43120.56 48080.79 2021-11-07 22:48:14.000 311 21263.71 483.23 43120.49 48080.82 2021-11-07 22:48:15.000 311 21263.71 483.20 43120.49 48080.81 2021-11-07 22:48:16.000 311 21263.71 483.20 43120.48 48080.72 2021-11-07 22:48:17.000 311 21263.68 483.22 43120.48 48080.79 2021-11-07 22:48:18.000 311 21263.70 483.20 43120.52 48080.71 2021-11-07 22:48:19.000 311 21263.72 483.20 43120.50 48080.83 2021-11-07 22:48:20.000 311 21263.75 483.22 43120.50 48080.76 2021-11-07 22:48:21.000 311 21263.71 483.21 43120.51 48080.81 2021-11-07 22:48:22.000 311 21263.70 483.22 43120.50 48080.72 2021-11-07 22:48:23.000 311 21263.70 483.25 43120.49 48080.84 2021-11-07 22:48:24.000 311 21263.71 483.23 43120.49 48080.73 2021-11-07 22:48:25.000 311 21263.75 483.23 43120.50 48080.76 2021-11-07 22:48:26.000 311 21263.74 483.22 43120.52 48080.74 2021-11-07 22:48:27.000 311 21263.77 483.20 43120.52 48080.83 2021-11-07 22:48:28.000 311 21263.77 483.19 43120.50 48080.75 2021-11-07 22:48:29.000 311 21263.75 483.19 43120.49 48080.80 2021-11-07 22:48:30.000 311 21263.78 483.16 43120.53 48080.82 2021-11-07 22:48:31.000 311 21263.77 483.16 43120.52 48080.75 2021-11-07 22:48:32.000 311 21263.77 483.16 43120.50 48080.81 2021-11-07 22:48:33.000 311 21263.80 483.13 43120.54 48080.84 2021-11-07 22:48:34.000 311 21263.79 483.10 43120.53 48080.87 2021-11-07 22:48:35.000 311 21263.79 483.12 43120.55 48080.84 2021-11-07 22:48:36.000 311 21263.80 483.14 43120.55 48080.81 2021-11-07 22:48:37.000 311 21263.80 483.13 43120.55 48080.89 2021-11-07 22:48:38.000 311 21263.81 483.13 43120.54 48080.80 2021-11-07 22:48:39.000 311 21263.78 483.14 43120.55 48080.86 2021-11-07 22:48:40.000 311 21263.80 483.13 43120.57 48080.87 2021-11-07 22:48:41.000 311 21263.84 483.12 43120.58 48080.94 2021-11-07 22:48:42.000 311 21263.82 483.15 43120.58 48080.94 2021-11-07 22:48:43.000 311 21263.84 483.15 43120.59 48080.85 2021-11-07 22:48:44.000 311 21263.86 483.18 43120.60 48080.97 2021-11-07 22:48:45.000 311 21263.87 483.18 43120.64 48080.81 2021-11-07 22:48:46.000 311 21263.87 483.15 43120.61 48080.97 2021-11-07 22:48:47.000 311 21263.87 483.16 43120.58 48080.88 2021-11-07 22:48:48.000 311 21263.87 483.17 43120.58 48080.96 2021-11-07 22:48:49.000 311 21263.88 483.19 43120.56 48080.91 2021-11-07 22:48:50.000 311 21263.88 483.20 43120.60 48080.85 2021-11-07 22:48:51.000 311 21263.87 483.23 43120.61 48080.97 2021-11-07 22:48:52.000 311 21263.84 483.24 43120.61 48080.84 2021-11-07 22:48:53.000 311 21263.86 483.24 43120.59 48080.96 2021-11-07 22:48:54.000 311 21263.83 483.24 43120.58 48080.84 2021-11-07 22:48:55.000 311 21263.83 483.23 43120.59 48080.92 2021-11-07 22:48:56.000 311 21263.84 483.22 43120.57 48080.88 2021-11-07 22:48:57.000 311 21263.84 483.26 43120.58 48080.82 2021-11-07 22:48:58.000 311 21263.81 483.25 43120.59 48080.93 2021-11-07 22:48:59.000 311 21263.82 483.22 43120.59 48080.79 2021-11-07 22:49:00.000 311 21263.81 483.25 43120.61 48080.95 2021-11-07 22:49:01.000 311 21263.78 483.24 43120.59 48080.85 2021-11-07 22:49:02.000 311 21263.83 483.23 43120.56 48080.93 2021-11-07 22:49:03.000 311 21263.82 483.25 43120.57 48080.90 2021-11-07 22:49:04.000 311 21263.83 483.26 43120.58 48080.80 2021-11-07 22:49:05.000 311 21263.85 483.28 43120.58 48080.90 2021-11-07 22:49:06.000 311 21263.84 483.25 43120.56 48080.80 2021-11-07 22:49:07.000 311 21263.86 483.22 43120.56 48080.92 2021-11-07 22:49:08.000 311 21263.87 483.23 43120.58 48080.84 2021-11-07 22:49:09.000 311 21263.88 483.24 43120.57 48080.94 2021-11-07 22:49:10.000 311 21263.87 483.23 43120.56 48080.86 2021-11-07 22:49:11.000 311 21263.85 483.25 43120.56 48080.82 2021-11-07 22:49:12.000 311 21263.82 483.24 43120.56 48080.89 2021-11-07 22:49:13.000 311 21263.80 483.23 43120.53 48080.79 2021-11-07 22:49:14.000 311 21263.77 483.23 43120.52 48080.89 2021-11-07 22:49:15.000 311 21263.82 483.22 43120.56 48080.81 2021-11-07 22:49:16.000 311 21263.82 483.21 43120.57 48080.85 2021-11-07 22:49:17.000 311 21263.80 483.22 43120.56 48080.88 2021-11-07 22:49:18.000 311 21263.81 483.23 43120.54 48080.80 2021-11-07 22:49:19.000 311 21263.84 483.25 43120.53 48080.87 2021-11-07 22:49:20.000 311 21263.89 483.25 43120.54 48080.79 2021-11-07 22:49:21.000 311 21263.90 483.26 43120.54 48080.92 2021-11-07 22:49:22.000 311 21263.89 483.25 43120.52 48080.86 2021-11-07 22:49:23.000 311 21263.91 483.24 43120.53 48080.92 2021-11-07 22:49:24.000 311 21263.90 483.22 43120.55 48080.92 2021-11-07 22:49:25.000 311 21263.87 483.24 43120.59 48080.83 2021-11-07 22:49:26.000 311 21263.91 483.22 43120.60 48080.91 2021-11-07 22:49:27.000 311 21263.89 483.23 43120.63 48080.87 2021-11-07 22:49:28.000 311 21263.88 483.22 43120.66 48080.98 2021-11-07 22:49:29.000 311 21263.85 483.25 43120.65 48080.90 2021-11-07 22:49:30.000 311 21263.87 483.27 43120.63 48080.98 2021-11-07 22:49:31.000 311 21263.88 483.25 43120.63 48080.95 2021-11-07 22:49:32.000 311 21263.87 483.28 43120.63 48080.92 2021-11-07 22:49:33.000 311 21263.89 483.30 43120.60 48080.93 2021-11-07 22:49:34.000 311 21263.90 483.31 43120.56 48080.88 2021-11-07 22:49:35.000 311 21263.87 483.34 43120.55 48080.97 2021-11-07 22:49:36.000 311 21263.89 483.34 43120.54 48080.88 2021-11-07 22:49:37.000 311 21263.87 483.36 43120.55 48080.94 2021-11-07 22:49:38.000 311 21263.84 483.40 43120.55 48080.90 2021-11-07 22:49:39.000 311 21263.86 483.39 43120.55 48080.80 2021-11-07 22:49:40.000 311 21263.86 483.35 43120.54 48080.87 2021-11-07 22:49:41.000 311 21263.84 483.35 43120.57 48080.80 2021-11-07 22:49:42.000 311 21263.88 483.32 43120.58 48080.92 2021-11-07 22:49:43.000 311 21263.90 483.31 43120.55 48080.83 2021-11-07 22:49:44.000 311 21263.89 483.33 43120.54 48080.97 2021-11-07 22:49:45.000 311 21263.88 483.31 43120.56 48080.80 2021-11-07 22:49:46.000 311 21263.87 483.31 43120.56 48080.96 2021-11-07 22:49:47.000 311 21263.85 483.31 43120.57 48080.87 2021-11-07 22:49:48.000 311 21263.87 483.32 43120.59 48080.88 2021-11-07 22:49:49.000 311 21263.87 483.32 43120.56 48080.87 2021-11-07 22:49:50.000 311 21263.88 483.34 43120.54 48080.95 2021-11-07 22:49:51.000 311 21263.87 483.34 43120.59 48080.87 2021-11-07 22:49:52.000 311 21263.90 483.33 43120.60 48080.89 2021-11-07 22:49:53.000 311 21263.92 483.29 43120.58 48080.99 2021-11-07 22:49:54.000 311 21263.94 483.29 43120.61 48080.86 2021-11-07 22:49:55.000 311 21263.99 483.29 43120.63 48080.99 2021-11-07 22:49:56.000 311 21263.96 483.30 43120.60 48080.89 2021-11-07 22:49:57.000 311 21263.96 483.26 43120.63 48081.04 2021-11-07 22:49:58.000 311 21263.99 483.26 43120.63 48080.93 2021-11-07 22:49:59.000 311 21264.00 483.25 43120.62 48080.97 2021-11-07 22:50:00.000 311 21264.00 483.25 43120.65 48081.02 2021-11-07 22:50:01.000 311 21263.97 483.27 43120.68 48080.91 2021-11-07 22:50:02.000 311 21264.02 483.27 43120.66 48081.06 2021-11-07 22:50:03.000 311 21264.05 483.26 43120.67 48080.92 2021-11-07 22:50:04.000 311 21264.06 483.25 43120.68 48081.00 2021-11-07 22:50:05.000 311 21264.04 483.27 43120.68 48081.06 2021-11-07 22:50:06.000 311 21264.06 483.23 43120.67 48081.02 2021-11-07 22:50:07.000 311 21264.05 483.23 43120.68 48081.06 2021-11-07 22:50:08.000 311 21263.99 483.22 43120.64 48080.94 2021-11-07 22:50:09.000 311 21263.99 483.20 43120.68 48081.05 2021-11-07 22:50:10.000 311 21263.95 483.17 43120.66 48080.96 2021-11-07 22:50:11.000 311 21263.96 483.18 43120.68 48081.09 2021-11-07 22:50:12.000 311 21263.95 483.21 43120.65 48080.98 2021-11-07 22:50:13.000 311 21263.98 483.21 43120.67 48081.09 2021-11-07 22:50:14.000 311 21264.01 483.23 43120.67 48081.05 2021-11-07 22:50:15.000 311 21264.01 483.25 43120.65 48081.00 2021-11-07 22:50:16.000 311 21264.04 483.25 43120.66 48081.10 2021-11-07 22:50:17.000 311 21264.07 483.25 43120.64 48080.96 2021-11-07 22:50:18.000 311 21264.03 483.26 43120.64 48081.10 2021-11-07 22:50:19.000 311 21264.06 483.29 43120.64 48080.97 2021-11-07 22:50:20.000 311 21264.05 483.30 43120.60 48081.09 2021-11-07 22:50:21.000 311 21264.02 483.34 43120.60 48081.02 2021-11-07 22:50:22.000 311 21264.03 483.32 43120.58 48080.99 2021-11-07 22:50:23.000 311 21264.03 483.33 43120.61 48080.96 2021-11-07 22:50:24.000 311 21264.07 483.33 43120.59 48081.09 2021-11-07 22:50:25.000 311 21264.07 483.34 43120.58 48080.89 2021-11-07 22:50:26.000 311 21264.05 483.33 43120.60 48081.06 2021-11-07 22:50:27.000 311 21264.07 483.33 43120.58 48080.98 2021-11-07 22:50:28.000 311 21264.07 483.34 43120.62 48081.07 2021-11-07 22:50:29.000 311 21264.05 483.31 43120.64 48080.97 2021-11-07 22:50:30.000 311 21264.04 483.32 43120.67 48081.09 2021-11-07 22:50:31.000 311 21264.04 483.31 43120.63 48080.95 2021-11-07 22:50:32.000 311 21264.07 483.31 43120.62 48081.05 2021-11-07 22:50:33.000 311 21264.09 483.32 43120.61 48081.02 2021-11-07 22:50:34.000 311 21264.07 483.31 43120.59 48080.99 2021-11-07 22:50:35.000 311 21264.07 483.27 43120.62 48081.11 2021-11-07 22:50:36.000 311 21264.04 483.26 43120.63 48081.01 2021-11-07 22:50:37.000 311 21264.03 483.24 43120.64 48081.07 2021-11-07 22:50:38.000 311 21264.02 483.24 43120.66 48080.96 2021-11-07 22:50:39.000 311 21264.01 483.21 43120.67 48081.04 2021-11-07 22:50:40.000 311 21263.98 483.17 43120.65 48081.06 2021-11-07 22:50:41.000 311 21263.98 483.15 43120.64 48080.96 2021-11-07 22:50:42.000 311 21263.94 483.12 43120.60 48081.07 2021-11-07 22:50:43.000 311 21263.95 483.10 43120.59 48080.96 2021-11-07 22:50:44.000 311 21263.96 483.09 43120.58 48081.01 2021-11-07 22:50:45.000 311 21263.96 483.09 43120.57 48080.87 2021-11-07 22:50:46.000 311 21263.94 483.07 43120.56 48080.96 2021-11-07 22:50:47.000 311 21263.95 483.07 43120.54 48080.91 2021-11-07 22:50:48.000 311 21263.97 483.08 43120.53 48080.83 2021-11-07 22:50:49.000 311 21263.96 483.05 43120.50 48080.99 2021-11-07 22:50:50.000 311 21263.92 483.03 43120.55 48080.88 2021-11-07 22:50:51.000 311 21263.88 483.02 43120.53 48080.95 2021-11-07 22:50:52.000 311 21263.86 483.01 43120.51 48080.76 2021-11-07 22:50:53.000 311 21263.84 483.02 43120.54 48080.88 2021-11-07 22:50:54.000 311 21263.86 483.00 43120.53 48080.84 2021-11-07 22:50:55.000 311 21263.85 482.97 43120.52 48080.95 2021-11-07 22:50:56.000 311 21263.89 482.97 43120.51 48080.77 2021-11-07 22:50:57.000 311 21263.87 482.99 43120.52 48080.92 2021-11-07 22:50:58.000 311 21263.86 482.99 43120.53 48080.86 2021-11-07 22:50:59.000 311 21263.86 482.98 43120.53 48080.92 2021-11-07 22:51:00.000 311 21263.84 483.00 43120.55 48080.77 2021-11-07 22:51:01.000 311 21263.81 483.02 43120.55 48080.89 2021-11-07 22:51:02.000 311 21263.82 483.01 43120.52 48080.82 2021-11-07 22:51:03.000 311 21263.79 483.01 43120.52 48080.93 2021-11-07 22:51:04.000 311 21263.81 483.03 43120.52 48080.83 2021-11-07 22:51:05.000 311 21263.82 483.04 43120.50 48080.79 2021-11-07 22:51:06.000 311 21263.80 483.07 43120.49 48080.80 2021-11-07 22:51:07.000 311 21263.82 483.09 43120.43 48080.87 2021-11-07 22:51:08.000 311 21263.78 483.10 43120.41 48080.72 2021-11-07 22:51:09.000 311 21263.79 483.09 43120.48 48080.80 2021-11-07 22:51:10.000 311 21263.75 483.08 43120.49 48080.71 2021-11-07 22:51:11.000 311 21263.75 483.02 43120.48 48080.85 2021-11-07 22:51:12.000 311 21263.75 482.99 43120.49 48080.68 2021-11-07 22:51:13.000 311 21263.75 482.97 43120.52 48080.80 2021-11-07 22:51:14.000 311 21263.73 482.96 43120.53 48080.73 2021-11-07 22:51:15.000 311 21263.72 482.98 43120.52 48080.76 2021-11-07 22:51:16.000 311 21263.69 482.98 43120.53 48080.79 2021-11-07 22:51:17.000 311 21263.70 482.97 43120.50 48080.75 2021-11-07 22:51:18.000 311 21263.73 482.98 43120.51 48080.84 2021-11-07 22:51:19.000 311 21263.67 483.00 43120.51 48080.78 2021-11-07 22:51:20.000 311 21263.68 482.98 43120.52 48080.82 2021-11-07 22:51:21.000 311 21263.72 482.98 43120.52 48080.74 2021-11-07 22:51:22.000 311 21263.74 482.98 43120.52 48080.76 2021-11-07 22:51:23.000 311 21263.75 482.99 43120.58 48080.85 2021-11-07 22:51:24.000 311 21263.74 482.98 43120.59 48080.74 2021-11-07 22:51:25.000 311 21263.70 483.03 43120.57 48080.86 2021-11-07 22:51:26.000 311 21263.73 483.04 43120.56 48080.73 2021-11-07 22:51:27.000 311 21263.77 483.02 43120.57 48080.78 2021-11-07 22:51:28.000 311 21263.73 483.02 43120.55 48080.78 2021-11-07 22:51:29.000 311 21263.74 483.03 43120.53 48080.75 2021-11-07 22:51:30.000 311 21263.74 483.01 43120.53 48080.82 2021-11-07 22:51:31.000 311 21263.71 483.02 43120.50 48080.72 2021-11-07 22:51:32.000 311 21263.72 483.02 43120.54 48080.82 2021-11-07 22:51:33.000 311 21263.75 483.00 43120.53 48080.68 2021-11-07 22:51:34.000 311 21263.76 482.97 43120.55 48080.80 2021-11-07 22:51:35.000 311 21263.73 482.97 43120.53 48080.77 2021-11-07 22:51:36.000 311 21263.72 482.97 43120.54 48080.73 2021-11-07 22:51:37.000 311 21263.70 482.95 43120.54 48080.83 2021-11-07 22:51:38.000 311 21263.68 482.96 43120.57 48080.80 2021-11-07 22:51:39.000 311 21263.72 482.95 43120.58 48080.78 2021-11-07 22:51:40.000 311 21263.72 482.94 43120.58 48080.88 2021-11-07 22:51:41.000 311 21263.73 482.97 43120.57 48080.71 2021-11-07 22:51:42.000 311 21263.75 482.99 43120.54 48080.88 2021-11-07 22:51:43.000 311 21263.75 483.00 43120.50 48080.80 2021-11-07 22:51:44.000 311 21263.76 482.99 43120.52 48080.88 2021-11-07 22:51:45.000 311 21263.74 482.98 43120.54 48080.86 2021-11-07 22:51:46.000 311 21263.77 482.98 43120.54 48080.77 2021-11-07 22:51:47.000 311 21263.79 482.98 43120.53 48080.86 2021-11-07 22:51:48.000 311 21263.80 482.98 43120.52 48080.71 2021-11-07 22:51:49.000 311 21263.80 482.98 43120.52 48080.80 2021-11-07 22:51:50.000 311 21263.78 482.98 43120.53 48080.81 2021-11-07 22:51:51.000 311 21263.75 483.01 43120.51 48080.83 2021-11-07 22:51:52.000 311 21263.77 483.00 43120.53 48080.85 2021-11-07 22:51:53.000 311 21263.80 483.02 43120.51 48080.74 2021-11-07 22:51:54.000 311 21263.80 483.03 43120.50 48080.83 2021-11-07 22:51:55.000 311 21263.79 483.03 43120.50 48080.73 2021-11-07 22:51:56.000 311 21263.79 483.02 43120.51 48080.77 2021-11-07 22:51:57.000 311 21263.80 483.02 43120.48 48080.82 2021-11-07 22:51:58.000 311 21263.82 483.01 43120.50 48080.83 2021-11-07 22:51:59.000 311 21263.86 483.02 43120.49 48080.85 2021-11-07 22:52:00.000 311 21263.82 483.03 43120.48 48080.74 2021-11-07 22:52:01.000 311 21263.82 483.00 43120.47 48080.85 2021-11-07 22:52:02.000 311 21263.83 483.00 43120.50 48080.72 2021-11-07 22:52:03.000 311 21263.83 482.99 43120.53 48080.81 2021-11-07 22:52:04.000 311 21263.83 482.99 43120.54 48080.86 2021-11-07 22:52:05.000 311 21263.86 482.97 43120.52 48080.86 2021-11-07 22:52:06.000 311 21263.88 482.98 43120.51 48080.87 2021-11-07 22:52:07.000 311 21263.90 482.99 43120.52 48080.79 2021-11-07 22:52:08.000 311 21263.88 482.99 43120.51 48080.92 2021-11-07 22:52:09.000 311 21263.89 482.97 43120.49 48080.77 2021-11-07 22:52:10.000 311 21263.89 482.97 43120.51 48080.92 2021-11-07 22:52:11.000 311 21263.89 482.95 43120.52 48080.82 2021-11-07 22:52:12.000 311 21263.90 482.95 43120.53 48080.86 2021-11-07 22:52:13.000 311 21263.86 482.95 43120.52 48080.88 2021-11-07 22:52:14.000 311 21263.85 482.95 43120.55 48080.90 2021-11-07 22:52:15.000 311 21263.84 482.94 43120.56 48080.80 2021-11-07 22:52:16.000 311 21263.83 482.94 43120.55 48080.87 2021-11-07 22:52:17.000 311 21263.82 482.96 43120.55 48080.81 2021-11-07 22:52:18.000 311 21263.83 482.97 43120.57 48080.94 2021-11-07 22:52:19.000 311 21263.82 482.97 43120.57 48080.82 2021-11-07 22:52:20.000 311 21263.80 482.99 43120.55 48080.91 2021-11-07 22:52:21.000 311 21263.82 483.02 43120.56 48080.90 2021-11-07 22:52:22.000 311 21263.80 483.03 43120.53 48080.77 2021-11-07 22:52:23.000 311 21263.81 483.05 43120.51 48080.84 2021-11-07 22:52:24.000 311 21263.81 483.08 43120.51 48080.77 2021-11-07 22:52:25.000 311 21263.82 483.09 43120.51 48080.88 2021-11-07 22:52:26.000 311 21263.87 483.07 43120.51 48080.79 2021-11-07 22:52:27.000 311 21263.85 483.09 43120.47 48080.86 2021-11-07 22:52:28.000 311 21263.85 483.11 43120.48 48080.74 2021-11-07 22:52:29.000 311 21263.83 483.11 43120.49 48080.85 2021-11-07 22:52:30.000 311 21263.86 483.10 43120.46 48080.75 2021-11-07 22:52:31.000 311 21263.84 483.07 43120.45 48080.76 2021-11-07 22:52:32.000 311 21263.84 483.07 43120.46 48080.75 2021-11-07 22:52:33.000 311 21263.84 483.08 43120.45 48080.84 2021-11-07 22:52:34.000 311 21263.83 483.11 43120.44 48080.75 2021-11-07 22:52:35.000 311 21263.85 483.13 43120.42 48080.78 2021-11-07 22:52:36.000 311 21263.86 483.14 43120.41 48080.72 2021-11-07 22:52:37.000 311 21263.86 483.16 43120.43 48080.77 2021-11-07 22:52:38.000 311 21263.83 483.15 43120.38 48080.76 2021-11-07 22:52:39.000 311 21263.83 483.16 43120.42 48080.68 2021-11-07 22:52:40.000 311 21263.86 483.15 43120.41 48080.85 2021-11-07 22:52:41.000 311 21263.85 483.17 43120.38 48080.68 2021-11-07 22:52:42.000 311 21263.84 483.17 43120.37 48080.77 2021-11-07 22:52:43.000 311 21263.84 483.18 43120.41 48080.68 2021-11-07 22:52:44.000 311 21263.84 483.16 43120.43 48080.71 2021-11-07 22:52:45.000 311 21263.80 483.17 43120.43 48080.78 2021-11-07 22:52:46.000 311 21263.84 483.18 43120.42 48080.72 2021-11-07 22:52:47.000 311 21263.84 483.17 43120.37 48080.68 2021-11-07 22:52:48.000 311 21263.88 483.18 43120.37 48080.81 2021-11-07 22:52:49.000 311 21263.86 483.17 43120.38 48080.66 2021-11-07 22:52:50.000 311 21263.87 483.15 43120.38 48080.76 2021-11-07 22:52:51.000 311 21263.86 483.18 43120.41 48080.70 2021-11-07 22:52:52.000 311 21263.87 483.18 43120.39 48080.73 2021-11-07 22:52:53.000 311 21263.87 483.19 43120.39 48080.74 2021-11-07 22:52:54.000 311 21263.88 483.18 43120.40 48080.70 2021-11-07 22:52:55.000 311 21263.91 483.17 43120.39 48080.80 2021-11-07 22:52:56.000 311 21263.87 483.18 43120.37 48080.68 2021-11-07 22:52:57.000 311 21263.88 483.17 43120.38 48080.76 2021-11-07 22:52:58.000 311 21263.84 483.16 43120.40 48080.72 2021-11-07 22:52:59.000 311 21263.87 483.12 43120.41 48080.71 2021-11-07 22:53:00.000 311 21263.87 483.13 43120.38 48080.79 2021-11-07 22:53:01.000 311 21263.87 483.12 43120.38 48080.74 2021-11-07 22:53:02.000 311 21263.84 483.13 43120.40 48080.77 2021-11-07 22:53:03.000 311 21263.85 483.16 43120.38 48080.69 2021-11-07 22:53:04.000 311 21263.87 483.14 43120.36 48080.80 2021-11-07 22:53:05.000 311 21263.87 483.13 43120.40 48080.75 2021-11-07 22:53:06.000 311 21263.88 483.14 43120.40 48080.79 2021-11-07 22:53:07.000 311 21263.86 483.12 43120.38 48080.73 2021-11-07 22:53:08.000 311 21263.89 483.12 43120.39 48080.81 2021-11-07 22:53:09.000 311 21263.91 483.13 43120.41 48080.79 2021-11-07 22:53:10.000 311 21263.92 483.14 43120.40 48080.76 2021-11-07 22:53:11.000 311 21263.92 483.14 43120.41 48080.84 2021-11-07 22:53:12.000 311 21263.92 483.12 43120.41 48080.76 2021-11-07 22:53:13.000 311 21263.91 483.11 43120.40 48080.79 2021-11-07 22:53:14.000 311 21263.94 483.11 43120.43 48080.77 2021-11-07 22:53:15.000 311 21263.96 483.12 43120.45 48080.83 2021-11-07 22:53:16.000 311 21263.95 483.10 43120.46 48080.76 2021-11-07 22:53:17.000 311 21263.96 483.09 43120.42 48080.78 2021-11-07 22:53:18.000 311 21263.95 483.10 43120.41 48080.81 2021-11-07 22:53:19.000 311 21263.98 483.08 43120.42 48080.81 2021-11-07 22:53:20.000 311 21264.00 483.08 43120.45 48080.86 2021-11-07 22:53:21.000 311 21264.03 483.10 43120.44 48080.80 2021-11-07 22:53:22.000 311 21264.02 483.10 43120.41 48080.87 2021-11-07 22:53:23.000 311 21264.03 483.08 43120.43 48080.77 2021-11-07 22:53:24.000 311 21264.02 483.09 43120.41 48080.84 2021-11-07 22:53:25.000 311 21264.03 483.10 43120.40 48080.83 2021-11-07 22:53:26.000 311 21264.05 483.10 43120.40 48080.81 2021-11-07 22:53:27.000 311 21264.06 483.10 43120.42 48080.81 2021-11-07 22:53:28.000 311 21264.05 483.10 43120.40 48080.86 2021-11-07 22:53:29.000 311 21264.05 483.09 43120.41 48080.83 2021-11-07 22:53:30.000 311 21264.05 483.11 43120.42 48080.81 2021-11-07 22:53:31.000 311 21264.02 483.11 43120.42 48080.87 2021-11-07 22:53:32.000 311 21264.04 483.07 43120.42 48080.78 2021-11-07 22:53:33.000 311 21264.03 483.06 43120.46 48080.90 2021-11-07 22:53:34.000 311 21264.02 483.07 43120.43 48080.76 2021-11-07 22:53:35.000 311 21264.00 483.09 43120.45 48080.88 2021-11-07 22:53:36.000 311 21264.00 483.10 43120.45 48080.81 2021-11-07 22:53:37.000 311 21264.00 483.10 43120.45 48080.79 2021-11-07 22:53:38.000 311 21263.97 483.11 43120.42 48080.88 2021-11-07 22:53:39.000 311 21263.99 483.11 43120.42 48080.76 2021-11-07 22:53:40.000 311 21264.00 483.10 43120.40 48080.85 2021-11-07 22:53:41.000 311 21264.00 483.13 43120.39 48080.77 2021-11-07 22:53:42.000 311 21264.02 483.15 43120.41 48080.89 2021-11-07 22:53:43.000 311 21264.04 483.16 43120.38 48080.79 2021-11-07 22:53:44.000 311 21264.01 483.15 43120.38 48080.83 2021-11-07 22:53:45.000 311 21264.01 483.14 43120.36 48080.83 2021-11-07 22:53:46.000 311 21264.02 483.12 43120.36 48080.75 2021-11-07 22:53:47.000 311 21264.02 483.11 43120.36 48080.80 2021-11-07 22:53:48.000 311 21263.97 483.15 43120.36 48080.78 2021-11-07 22:53:49.000 311 21263.96 483.15 43120.36 48080.86 2021-11-07 22:53:50.000 311 21263.99 483.15 43120.39 48080.75 2021-11-07 22:53:51.000 311 21263.99 483.13 43120.39 48080.79 2021-11-07 22:53:52.000 311 21263.99 483.12 43120.42 48080.83 2021-11-07 22:53:53.000 311 21263.96 483.13 43120.38 48080.73 2021-11-07 22:53:54.000 311 21263.98 483.14 43120.35 48080.82 2021-11-07 22:53:55.000 311 21263.97 483.14 43120.38 48080.79 2021-11-07 22:53:56.000 311 21264.00 483.13 43120.38 48080.85 2021-11-07 22:53:57.000 311 21264.01 483.12 43120.40 48080.78 2021-11-07 22:53:58.000 311 21264.00 483.14 43120.39 48080.78 2021-11-07 22:53:59.000 311 21263.99 483.11 43120.42 48080.82 2021-11-07 22:54:00.000 311 21264.01 483.10 43120.39 48080.76 2021-11-07 22:54:01.000 311 21264.01 483.10 43120.38 48080.82 2021-11-07 22:54:02.000 311 21264.02 483.11 43120.40 48080.81 2021-11-07 22:54:03.000 311 21264.05 483.13 43120.38 48080.82 2021-11-07 22:54:04.000 311 21264.05 483.12 43120.40 48080.84 2021-11-07 22:54:05.000 311 21264.05 483.12 43120.41 48080.80 2021-11-07 22:54:06.000 311 21264.00 483.13 43120.40 48080.79 2021-11-07 22:54:07.000 311 21264.03 483.16 43120.42 48080.78 2021-11-07 22:54:08.000 311 21264.06 483.15 43120.42 48080.79 2021-11-07 22:54:09.000 311 21264.07 483.16 43120.42 48080.83 2021-11-07 22:54:10.000 311 21264.07 483.17 43120.41 48080.82 2021-11-07 22:54:11.000 311 21264.09 483.18 43120.40 48080.84 2021-11-07 22:54:12.000 311 21264.09 483.14 43120.37 48080.77 2021-11-07 22:54:13.000 311 21264.08 483.13 43120.39 48080.84 2021-11-07 22:54:14.000 311 21264.09 483.12 43120.42 48080.82 2021-11-07 22:54:15.000 311 21264.09 483.13 43120.39 48080.83 2021-11-07 22:54:16.000 311 21264.12 483.14 43120.38 48080.79 2021-11-07 22:54:17.000 311 21264.12 483.16 43120.38 48080.87 2021-11-07 22:54:18.000 311 21264.11 483.17 43120.38 48080.79 2021-11-07 22:54:19.000 311 21264.10 483.16 43120.41 48080.89 2021-11-07 22:54:20.000 311 21264.10 483.16 43120.40 48080.78 2021-11-07 22:54:21.000 311 21264.09 483.14 43120.39 48080.85 2021-11-07 22:54:22.000 311 21264.12 483.13 43120.40 48080.84 2021-11-07 22:54:23.000 311 21264.12 483.14 43120.41 48080.80 2021-11-07 22:54:24.000 311 21264.13 483.16 43120.42 48080.89 2021-11-07 22:54:25.000 311 21264.14 483.16 43120.42 48080.82 2021-11-07 22:54:26.000 311 21264.14 483.16 43120.41 48080.86 2021-11-07 22:54:27.000 311 21264.15 483.14 43120.40 48080.79 2021-11-07 22:54:28.000 311 21264.13 483.14 43120.42 48080.89 2021-11-07 22:54:29.000 311 21264.17 483.14 43120.41 48080.86 2021-11-07 22:54:30.000 311 21264.13 483.15 43120.41 48080.82 2021-11-07 22:54:31.000 311 21264.09 483.16 43120.40 48080.88 2021-11-07 22:54:32.000 311 21264.11 483.16 43120.39 48080.85 2021-11-07 22:54:33.000 311 21264.11 483.17 43120.38 48080.88 2021-11-07 22:54:34.000 311 21264.12 483.17 43120.37 48080.77 2021-11-07 22:54:35.000 311 21264.13 483.17 43120.38 48080.85 2021-11-07 22:54:36.000 311 21264.14 483.17 43120.37 48080.81 2021-11-07 22:54:37.000 311 21264.13 483.20 43120.38 48080.75 2021-11-07 22:54:38.000 311 21264.11 483.21 43120.34 48080.87 2021-11-07 22:54:39.000 311 21264.10 483.21 43120.37 48080.77 2021-11-07 22:54:40.000 311 21264.12 483.23 43120.34 48080.81 2021-11-07 22:54:41.000 311 21264.11 483.22 43120.36 48080.71 2021-11-07 22:54:42.000 311 21264.10 483.22 43120.34 48080.77 2021-11-07 22:54:43.000 311 21264.09 483.21 43120.36 48080.77 2021-11-07 22:54:44.000 311 21264.12 483.22 43120.35 48080.76 2021-11-07 22:54:45.000 311 21264.14 483.22 43120.32 48080.70 2021-11-07 22:54:46.000 311 21264.09 483.22 43120.35 48080.80 2021-11-07 22:54:47.000 311 21264.09 483.22 43120.34 48080.74 2021-11-07 22:54:48.000 311 21264.10 483.24 43120.33 48080.78 2021-11-07 22:54:49.000 311 21264.05 483.25 43120.32 48080.72 2021-11-07 22:54:50.000 311 21264.07 483.26 43120.33 48080.76 2021-11-07 22:54:51.000 311 21264.09 483.25 43120.32 48080.74 2021-11-07 22:54:52.000 311 21264.14 483.24 43120.31 48080.78 2021-11-07 22:54:53.000 311 21264.12 483.22 43120.31 48080.77 2021-11-07 22:54:54.000 311 21264.10 483.21 43120.31 48080.72 2021-11-07 22:54:55.000 311 21264.08 483.28 43120.32 48080.76 2021-11-07 22:54:56.000 311 21264.11 483.29 43120.31 48080.71 2021-11-07 22:54:57.000 311 21264.11 483.30 43120.31 48080.79 2021-11-07 22:54:58.000 311 21264.11 483.29 43120.32 48080.72 2021-11-07 22:54:59.000 311 21264.09 483.27 43120.34 48080.76 2021-11-07 22:55:00.000 311 21264.11 483.27 43120.31 48080.78 2021-11-07 22:55:01.000 311 21264.13 483.27 43120.30 48080.71 2021-11-07 22:55:02.000 311 21264.12 483.28 43120.35 48080.78 2021-11-07 22:55:03.000 311 21264.12 483.29 43120.35 48080.78 2021-11-07 22:55:04.000 311 21264.13 483.29 43120.35 48080.71 2021-11-07 22:55:05.000 311 21264.12 483.32 43120.36 48080.81 2021-11-07 22:55:06.000 311 21264.13 483.30 43120.36 48080.76 2021-11-07 22:55:07.000 311 21264.14 483.29 43120.33 48080.80 2021-11-07 22:55:08.000 311 21264.13 483.28 43120.32 48080.72 2021-11-07 22:55:09.000 311 21264.12 483.28 43120.35 48080.83 2021-11-07 22:55:10.000 311 21264.15 483.26 43120.36 48080.74 2021-11-07 22:55:11.000 311 21264.14 483.27 43120.34 48080.81 2021-11-07 22:55:12.000 311 21264.15 483.26 43120.34 48080.77 2021-11-07 22:55:13.000 311 21264.14 483.28 43120.36 48080.86 2021-11-07 22:55:14.000 311 21264.15 483.28 43120.36 48080.76 2021-11-07 22:55:15.000 311 21264.17 483.24 43120.37 48080.86 2021-11-07 22:55:16.000 311 21264.14 483.24 43120.39 48080.77 2021-11-07 22:55:17.000 311 21264.14 483.24 43120.38 48080.82 2021-11-07 22:55:18.000 311 21264.15 483.25 43120.37 48080.82 2021-11-07 22:55:19.000 311 21264.17 483.24 43120.39 48080.82 2021-11-07 22:55:20.000 311 21264.18 483.26 43120.37 48080.88 2021-11-07 22:55:21.000 311 21264.17 483.27 43120.39 48080.77 2021-11-07 22:55:22.000 311 21264.15 483.28 43120.38 48080.86 2021-11-07 22:55:23.000 311 21264.17 483.27 43120.40 48080.82 2021-11-07 22:55:24.000 311 21264.15 483.27 43120.36 48080.82 2021-11-07 22:55:25.000 311 21264.14 483.28 43120.37 48080.86 2021-11-07 22:55:26.000 311 21264.16 483.28 43120.34 48080.78 2021-11-07 22:55:27.000 311 21264.15 483.28 43120.33 48080.87 2021-11-07 22:55:28.000 311 21264.14 483.28 43120.35 48080.78 2021-11-07 22:55:29.000 311 21264.13 483.27 43120.33 48080.84 2021-11-07 22:55:30.000 311 21264.12 483.28 43120.35 48080.80 2021-11-07 22:55:31.000 311 21264.17 483.27 43120.32 48080.78 2021-11-07 22:55:32.000 311 21264.14 483.26 43120.31 48080.84 2021-11-07 22:55:33.000 311 21264.14 483.25 43120.31 48080.80 2021-11-07 22:55:34.000 311 21264.16 483.25 43120.31 48080.85 2021-11-07 22:55:35.000 311 21264.16 483.24 43120.31 48080.74 2021-11-07 22:55:36.000 311 21264.18 483.22 43120.30 48080.81 2021-11-07 22:55:37.000 311 21264.17 483.25 43120.30 48080.78 2021-11-07 22:55:38.000 311 21264.21 483.20 43120.30 48080.77 2021-11-07 22:55:39.000 311 21264.15 483.23 43120.32 48080.82 2021-11-07 22:55:40.000 311 21264.15 483.23 43120.35 48080.78 2021-11-07 22:55:41.000 311 21264.15 483.24 43120.34 48080.79 2021-11-07 22:55:42.000 311 21264.15 483.26 43120.34 48080.86 2021-11-07 22:55:43.000 311 21264.19 483.27 43120.35 48080.78 2021-11-07 22:55:44.000 311 21264.19 483.26 43120.35 48080.79 2021-11-07 22:55:45.000 311 21264.15 483.29 43120.33 48080.79 2021-11-07 22:55:46.000 311 21264.20 483.28 43120.32 48080.86 2021-11-07 22:55:47.000 311 21264.22 483.30 43120.35 48080.78 2021-11-07 22:55:48.000 311 21264.22 483.32 43120.33 48080.81 2021-11-07 22:55:49.000 311 21264.25 483.34 43120.33 48080.85 2021-11-07 22:55:50.000 311 21264.25 483.36 43120.31 48080.80 2021-11-07 22:55:51.000 311 21264.23 483.34 43120.31 48080.87 2021-11-07 22:55:52.000 311 21264.26 483.36 43120.32 48080.77 2021-11-07 22:55:53.000 311 21264.23 483.35 43120.31 48080.86 2021-11-07 22:55:54.000 311 21264.24 483.33 43120.32 48080.79 2021-11-07 22:55:55.000 311 21264.23 483.34 43120.33 48080.87 2021-11-07 22:55:56.000 311 21264.25 483.33 43120.36 48080.75 2021-11-07 22:55:57.000 311 21264.24 483.32 43120.36 48080.84 2021-11-07 22:55:58.000 311 21264.24 483.33 43120.37 48080.86 2021-11-07 22:55:59.000 311 21264.23 483.34 43120.39 48080.78 2021-11-07 22:56:00.000 311 21264.27 483.34 43120.37 48080.86 2021-11-07 22:56:01.000 311 21264.29 483.33 43120.35 48080.84 2021-11-07 22:56:02.000 311 21264.28 483.32 43120.37 48080.80 2021-11-07 22:56:03.000 311 21264.24 483.33 43120.38 48080.90 2021-11-07 22:56:04.000 311 21264.23 483.30 43120.39 48080.83 2021-11-07 22:56:05.000 311 21264.25 483.30 43120.40 48080.92 2021-11-07 22:56:06.000 311 21264.29 483.29 43120.42 48080.81 2021-11-07 22:56:07.000 311 21264.29 483.30 43120.42 48080.90 2021-11-07 22:56:08.000 311 21264.28 483.31 43120.40 48080.90 2021-11-07 22:56:09.000 311 21264.26 483.30 43120.36 48080.83 2021-11-07 22:56:10.000 311 21264.25 483.31 43120.39 48080.95 2021-11-07 22:56:11.000 311 21264.29 483.28 43120.41 48080.83 2021-11-07 22:56:12.000 311 21264.31 483.27 43120.38 48080.91 2021-11-07 22:56:13.000 311 21264.30 483.28 43120.38 48080.85 2021-11-07 22:56:14.000 311 21264.31 483.27 43120.38 48080.93 2021-11-07 22:56:15.000 311 21264.32 483.27 43120.39 48080.87 2021-11-07 22:56:16.000 311 21264.31 483.27 43120.43 48080.89 2021-11-07 22:56:17.000 311 21264.32 483.28 43120.41 48080.97 2021-11-07 22:56:18.000 311 21264.32 483.30 43120.41 48080.93 2021-11-07 22:56:19.000 311 21264.33 483.27 43120.41 48080.93 2021-11-07 22:56:20.000 311 21264.34 483.29 43120.42 48080.98 2021-11-07 22:56:21.000 311 21264.32 483.30 43120.42 48080.88 2021-11-07 22:56:22.000 311 21264.32 483.30 43120.43 48080.98 2021-11-07 22:56:23.000 311 21264.29 483.30 43120.43 48080.90 2021-11-07 22:56:24.000 311 21264.31 483.30 43120.42 48080.98 2021-11-07 22:56:25.000 311 21264.31 483.30 43120.41 48080.95 2021-11-07 22:56:26.000 311 21264.32 483.33 43120.42 48080.93 2021-11-07 22:56:27.000 311 21264.32 483.32 43120.43 48080.91 2021-11-07 22:56:28.000 311 21264.28 483.32 43120.43 48081.00 2021-11-07 22:56:29.000 311 21264.25 483.32 43120.44 48080.90 2021-11-07 22:56:30.000 311 21264.29 483.33 43120.45 48080.99 2021-11-07 22:56:31.000 311 21264.30 483.31 43120.41 48080.90 2021-11-07 22:56:32.000 311 21264.31 483.32 43120.42 48081.00 2021-11-07 22:56:33.000 311 21264.33 483.34 43120.39 48080.90 2021-11-07 22:56:34.000 311 21264.33 483.33 43120.39 48080.97 2021-11-07 22:56:35.000 311 21264.35 483.31 43120.39 48080.91 2021-11-07 22:56:36.000 311 21264.37 483.29 43120.41 48080.94 2021-11-07 22:56:37.000 311 21264.33 483.31 43120.41 48080.95 2021-11-07 22:56:38.000 311 21264.36 483.32 43120.40 48080.89 2021-11-07 22:56:39.000 311 21264.32 483.34 43120.40 48080.99 2021-11-07 22:56:40.000 311 21264.33 483.32 43120.40 48080.89 2021-11-07 22:56:41.000 311 21264.36 483.31 43120.42 48080.94 2021-11-07 22:56:42.000 311 21264.36 483.31 43120.40 48080.87 2021-11-07 22:56:43.000 311 21264.33 483.31 43120.40 48080.95 2021-11-07 22:56:44.000 311 21264.32 483.31 43120.43 48080.94 2021-11-07 22:56:45.000 311 21264.31 483.31 43120.39 48080.89 2021-11-07 22:56:46.000 311 21264.33 483.31 43120.41 48080.97 2021-11-07 22:56:47.000 311 21264.33 483.32 43120.41 48080.89 2021-11-07 22:56:48.000 311 21264.35 483.30 43120.35 48080.94 2021-11-07 22:56:49.000 311 21264.34 483.33 43120.37 48080.90 2021-11-07 22:56:50.000 311 21264.34 483.34 43120.38 48080.89 2021-11-07 22:56:51.000 311 21264.34 483.32 43120.37 48080.93 2021-11-07 22:56:52.000 311 21264.33 483.34 43120.36 48080.90 2021-11-07 22:56:53.000 311 21264.37 483.34 43120.35 48080.99 2021-11-07 22:56:54.000 311 21264.37 483.36 43120.36 48080.88 2021-11-07 22:56:55.000 311 21264.37 483.38 43120.35 48080.94 2021-11-07 22:56:56.000 311 21264.35 483.36 43120.31 48080.84 2021-11-07 22:56:57.000 311 21264.36 483.38 43120.31 48080.90 2021-11-07 22:56:58.000 311 21264.36 483.37 43120.33 48080.91 2021-11-07 22:56:59.000 311 21264.37 483.37 43120.32 48080.91 2021-11-07 22:57:00.000 311 21264.36 483.38 43120.30 48080.89 2021-11-07 22:57:01.000 311 21264.34 483.37 43120.28 48080.86 2021-11-07 22:57:02.000 311 21264.33 483.37 43120.32 48080.92 2021-11-07 22:57:03.000 311 21264.34 483.36 43120.32 48080.85 2021-11-07 22:57:04.000 311 21264.34 483.35 43120.34 48080.89 2021-11-07 22:57:05.000 311 21264.33 483.35 43120.32 48080.89 2021-11-07 22:57:06.000 311 21264.31 483.33 43120.36 48080.92 2021-11-07 22:57:07.000 311 21264.31 483.33 43120.36 48080.88 2021-11-07 22:57:08.000 311 21264.31 483.34 43120.37 48080.85 2021-11-07 22:57:09.000 311 21264.31 483.34 43120.40 48080.91 2021-11-07 22:57:10.000 311 21264.30 483.35 43120.37 48080.83 2021-11-07 22:57:11.000 311 21264.30 483.35 43120.36 48080.86 2021-11-07 22:57:12.000 311 21264.32 483.34 43120.35 48080.89 2021-11-07 22:57:13.000 311 21264.27 483.34 43120.36 48080.87 2021-11-07 22:57:14.000 311 21264.28 483.34 43120.35 48080.91 2021-11-07 22:57:15.000 311 21264.27 483.34 43120.34 48080.83 2021-11-07 22:57:16.000 311 21264.30 483.33 43120.35 48080.87 2021-11-07 22:57:17.000 311 21264.29 483.34 43120.33 48080.82 2021-11-07 22:57:18.000 311 21264.26 483.33 43120.35 48080.84 2021-11-07 22:57:19.000 311 21264.23 483.29 43120.36 48080.87 2021-11-07 22:57:20.000 311 21264.25 483.31 43120.37 48080.84 2021-11-07 22:57:21.000 311 21264.26 483.28 43120.38 48080.87 2021-11-07 22:57:22.000 311 21264.25 483.28 43120.35 48080.81 2021-11-07 22:57:23.000 311 21264.24 483.28 43120.35 48080.85 2021-11-07 22:57:24.000 311 21264.25 483.29 43120.37 48080.79 2021-11-07 22:57:25.000 311 21264.24 483.30 43120.36 48080.91 2021-11-07 22:57:26.000 311 21264.25 483.31 43120.36 48080.81 2021-11-07 22:57:27.000 311 21264.26 483.31 43120.35 48080.85 2021-11-07 22:57:28.000 311 21264.27 483.31 43120.35 48080.86 2021-11-07 22:57:29.000 311 21264.25 483.30 43120.31 48080.84 2021-11-07 22:57:30.000 311 21264.28 483.30 43120.32 48080.81 2021-11-07 22:57:31.000 311 21264.30 483.30 43120.34 48080.86 2021-11-07 22:57:32.000 311 21264.28 483.29 43120.32 48080.80 2021-11-07 22:57:33.000 311 21264.28 483.29 43120.36 48080.93 2021-11-07 22:57:34.000 311 21264.30 483.28 43120.37 48080.84 2021-11-07 22:57:35.000 311 21264.28 483.30 43120.36 48080.89 2021-11-07 22:57:36.000 311 21264.26 483.31 43120.35 48080.78 2021-11-07 22:57:37.000 311 21264.29 483.28 43120.34 48080.92 2021-11-07 22:57:38.000 311 21264.27 483.29 43120.37 48080.85 2021-11-07 22:57:39.000 311 21264.30 483.27 43120.37 48080.86 2021-11-07 22:57:40.000 311 21264.31 483.29 43120.38 48080.88 2021-11-07 22:57:41.000 311 21264.30 483.26 43120.38 48080.92 2021-11-07 22:57:42.000 311 21264.32 483.25 43120.39 48080.86 2021-11-07 22:57:43.000 311 21264.28 483.29 43120.40 48080.94 2021-11-07 22:57:44.000 311 21264.23 483.31 43120.41 48080.85 2021-11-07 22:57:45.000 311 21264.26 483.30 43120.41 48080.91 2021-11-07 22:57:46.000 311 21264.26 483.34 43120.39 48080.83 2021-11-07 22:57:47.000 311 21264.24 483.36 43120.36 48080.82 2021-11-07 22:57:48.000 311 21264.22 483.39 43120.37 48080.89 2021-11-07 22:57:49.000 311 21264.22 483.38 43120.39 48080.80 2021-11-07 22:57:50.000 311 21264.25 483.38 43120.37 48080.87 2021-11-07 22:57:51.000 311 21264.23 483.38 43120.34 48080.75 2021-11-07 22:57:52.000 311 21264.23 483.39 43120.33 48080.83 2021-11-07 22:57:53.000 311 21264.22 483.38 43120.32 48080.82 2021-11-07 22:57:54.000 311 21264.23 483.38 43120.34 48080.77 2021-11-07 22:57:55.000 311 21264.19 483.38 43120.32 48080.88 2021-11-07 22:57:56.000 311 21264.22 483.38 43120.33 48080.76 2021-11-07 22:57:57.000 311 21264.23 483.38 43120.34 48080.83 2021-11-07 22:57:58.000 311 21264.20 483.38 43120.33 48080.75 2021-11-07 22:57:59.000 311 21264.22 483.36 43120.32 48080.80 2021-11-07 22:58:00.000 311 21264.24 483.35 43120.33 48080.84 2021-11-07 22:58:01.000 311 21264.21 483.35 43120.32 48080.78 2021-11-07 22:58:02.000 311 21264.21 483.36 43120.33 48080.86 2021-11-07 22:58:03.000 311 21264.23 483.33 43120.33 48080.77 2021-11-07 22:58:04.000 311 21264.22 483.33 43120.34 48080.84 2021-11-07 22:58:05.000 311 21264.23 483.32 43120.34 48080.78 2021-11-07 22:58:06.000 311 21264.26 483.30 43120.35 48080.84 2021-11-07 22:58:07.000 311 21264.24 483.29 43120.36 48080.84 2021-11-07 22:58:08.000 311 21264.25 483.29 43120.36 48080.79 2021-11-07 22:58:09.000 311 21264.25 483.29 43120.38 48080.90 2021-11-07 22:58:10.000 311 21264.27 483.27 43120.40 48080.81 2021-11-07 22:58:11.000 311 21264.27 483.28 43120.34 48080.88 2021-11-07 22:58:12.000 311 21264.26 483.26 43120.34 48080.83 2021-11-07 22:58:13.000 311 21264.21 483.27 43120.36 48080.85 2021-11-07 22:58:14.000 311 21264.23 483.26 43120.36 48080.91 2021-11-07 22:58:15.000 311 21264.21 483.27 43120.36 48080.85 2021-11-07 22:58:16.000 311 21264.19 483.29 43120.37 48080.82 2021-11-07 22:58:17.000 311 21264.21 483.29 43120.37 48080.87 2021-11-07 22:58:18.000 311 21264.25 483.26 43120.41 48080.84 2021-11-07 22:58:19.000 311 21264.22 483.28 43120.35 48080.86 2021-11-07 22:58:20.000 311 21264.22 483.28 43120.34 48080.80 2021-11-07 22:58:21.000 311 21264.22 483.26 43120.36 48080.86 2021-11-07 22:58:22.000 311 21264.25 483.28 43120.36 48080.78 2021-11-07 22:58:23.000 311 21264.22 483.28 43120.36 48080.84 2021-11-07 22:58:24.000 311 21264.22 483.27 43120.35 48080.83 2021-11-07 22:58:25.000 311 21264.24 483.26 43120.35 48080.80 2021-11-07 22:58:26.000 311 21264.25 483.26 43120.36 48080.81 2021-11-07 22:58:27.000 311 21264.23 483.27 43120.37 48080.77 2021-11-07 22:58:28.000 311 21264.22 483.29 43120.34 48080.84 2021-11-07 22:58:29.000 311 21264.23 483.29 43120.33 48080.78 2021-11-07 22:58:30.000 311 21264.23 483.29 43120.32 48080.80 2021-11-07 22:58:31.000 311 21264.21 483.28 43120.32 48080.81 2021-11-07 22:58:32.000 311 21264.20 483.28 43120.31 48080.75 2021-11-07 22:58:33.000 311 21264.19 483.28 43120.29 48080.79 2021-11-07 22:58:34.000 311 21264.20 483.32 43120.29 48080.76 2021-11-07 22:58:35.000 311 21264.21 483.32 43120.30 48080.83 2021-11-07 22:58:36.000 311 21264.20 483.32 43120.32 48080.78 2021-11-07 22:58:37.000 311 21264.19 483.34 43120.30 48080.75 2021-11-07 22:58:38.000 311 21264.21 483.32 43120.27 48080.81 2021-11-07 22:58:39.000 311 21264.20 483.33 43120.30 48080.75 2021-11-07 22:58:40.000 311 21264.21 483.33 43120.33 48080.83 2021-11-07 22:58:41.000 311 21264.23 483.32 43120.31 48080.79 2021-11-07 22:58:42.000 311 21264.24 483.31 43120.28 48080.85 2021-11-07 22:58:43.000 311 21264.25 483.28 43120.32 48080.81 2021-11-07 22:58:44.000 311 21264.24 483.29 43120.35 48080.84 2021-11-07 22:58:45.000 311 21264.27 483.27 43120.33 48080.85 2021-11-07 22:58:46.000 311 21264.30 483.27 43120.32 48080.81 2021-11-07 22:58:47.000 311 21264.31 483.28 43120.36 48080.87 2021-11-07 22:58:48.000 311 21264.30 483.27 43120.37 48080.86 2021-11-07 22:58:49.000 311 21264.25 483.27 43120.34 48080.83 2021-11-07 22:58:50.000 311 21264.26 483.29 43120.34 48080.93 2021-11-07 22:58:51.000 311 21264.28 483.29 43120.35 48080.87 2021-11-07 22:58:52.000 311 21264.27 483.29 43120.35 48080.89 2021-11-07 22:58:53.000 311 21264.31 483.30 43120.36 48080.84 2021-11-07 22:58:54.000 311 21264.34 483.30 43120.40 48080.92 2021-11-07 22:58:55.000 311 21264.30 483.29 43120.42 48080.86 2021-11-07 22:58:56.000 311 21264.27 483.30 43120.41 48080.91 2021-11-07 22:58:57.000 311 21264.32 483.31 43120.40 48080.88 2021-11-07 22:58:58.000 311 21264.29 483.31 43120.38 48080.92 2021-11-07 22:58:59.000 311 21264.27 483.32 43120.40 48080.85 2021-11-07 22:59:00.000 311 21264.26 483.33 43120.38 48080.92 2021-11-07 22:59:01.000 311 21264.26 483.34 43120.37 48080.87 2021-11-07 22:59:02.000 311 21264.29 483.34 43120.42 48080.89 2021-11-07 22:59:03.000 311 21264.29 483.34 43120.39 48080.94 2021-11-07 22:59:04.000 311 21264.30 483.33 43120.38 48080.85 2021-11-07 22:59:05.000 311 21264.27 483.34 43120.37 48080.93 2021-11-07 22:59:06.000 311 21264.28 483.34 43120.39 48080.86 2021-11-07 22:59:07.000 311 21264.29 483.36 43120.38 48080.91 2021-11-07 22:59:08.000 311 21264.27 483.34 43120.39 48080.83 2021-11-07 22:59:09.000 311 21264.28 483.36 43120.37 48080.90 2021-11-07 22:59:10.000 311 21264.32 483.37 43120.36 48080.91 2021-11-07 22:59:11.000 311 21264.33 483.38 43120.36 48080.87 2021-11-07 22:59:12.000 311 21264.32 483.39 43120.36 48080.91 2021-11-07 22:59:13.000 311 21264.31 483.40 43120.35 48080.86 2021-11-07 22:59:14.000 311 21264.29 483.41 43120.36 48080.86 2021-11-07 22:59:15.000 311 21264.29 483.41 43120.36 48080.82 2021-11-07 22:59:16.000 311 21264.32 483.42 43120.38 48080.85 2021-11-07 22:59:17.000 311 21264.32 483.40 43120.35 48080.87 2021-11-07 22:59:18.000 311 21264.28 483.40 43120.33 48080.87 2021-11-07 22:59:19.000 311 21264.28 483.42 43120.34 48080.80 2021-11-07 22:59:20.000 311 21264.33 483.42 43120.33 48080.88 2021-11-07 22:59:21.000 311 21264.31 483.43 43120.33 48080.81 2021-11-07 22:59:22.000 311 21264.30 483.44 43120.31 48080.87 2021-11-07 22:59:23.000 311 21264.30 483.46 43120.32 48080.79 2021-11-07 22:59:24.000 311 21264.28 483.49 43120.31 48080.88 2021-11-07 22:59:25.000 311 21264.29 483.51 43120.32 48080.80 2021-11-07 22:59:26.000 311 21264.27 483.51 43120.30 48080.83 2021-11-07 22:59:27.000 311 21264.25 483.50 43120.31 48080.86 2021-11-07 22:59:28.000 311 21264.25 483.52 43120.31 48080.77 2021-11-07 22:59:29.000 311 21264.28 483.50 43120.31 48080.88 2021-11-07 22:59:30.000 311 21264.25 483.48 43120.32 48080.81 2021-11-07 22:59:31.000 311 21264.25 483.47 43120.32 48080.83 2021-11-07 22:59:32.000 311 21264.24 483.48 43120.32 48080.80 2021-11-07 22:59:33.000 311 21264.28 483.48 43120.33 48080.86 2021-11-07 22:59:34.000 311 21264.28 483.48 43120.35 48080.79 2021-11-07 22:59:35.000 311 21264.28 483.48 43120.38 48080.87 2021-11-07 22:59:36.000 311 21264.25 483.47 43120.34 48080.78 2021-11-07 22:59:37.000 311 21264.28 483.46 43120.34 48080.84 2021-11-07 22:59:38.000 311 21264.27 483.46 43120.35 48080.81 2021-11-07 22:59:39.000 311 21264.20 483.46 43120.35 48080.78 2021-11-07 22:59:40.000 311 21264.22 483.45 43120.30 48080.88 2021-11-07 22:59:41.000 311 21264.21 483.48 43120.31 48080.79 2021-11-07 22:59:42.000 311 21264.21 483.46 43120.33 48080.84 2021-11-07 22:59:43.000 311 21264.20 483.45 43120.34 48080.75 2021-11-07 22:59:44.000 311 21264.20 483.46 43120.32 48080.79 2021-11-07 22:59:45.000 311 21264.15 483.49 43120.33 48080.79 2021-11-07 22:59:46.000 311 21264.18 483.47 43120.31 48080.76 2021-11-07 22:59:47.000 311 21264.16 483.47 43120.31 48080.85 2021-11-07 22:59:48.000 311 21264.17 483.48 43120.29 48080.74 2021-11-07 22:59:49.000 311 21264.17 483.46 43120.28 48080.78 2021-11-07 22:59:50.000 311 21264.20 483.46 43120.31 48080.69 2021-11-07 22:59:51.000 311 21264.18 483.47 43120.31 48080.76 2021-11-07 22:59:52.000 311 21264.14 483.46 43120.27 48080.78 2021-11-07 22:59:53.000 311 21264.12 483.51 43120.28 48080.77 2021-11-07 22:59:54.000 311 21264.15 483.51 43120.28 48080.69 2021-11-07 22:59:55.000 311 21264.13 483.50 43120.32 48080.77 2021-11-07 22:59:56.000 311 21264.12 483.48 43120.28 48080.74 2021-11-07 22:59:57.000 311 21264.13 483.47 43120.32 48080.76 2021-11-07 22:59:58.000 311 21264.12 483.47 43120.30 48080.69 2021-11-07 22:59:59.000 311 21264.12 483.47 43120.30 48080.76 2021-11-07 23:00:00.000 311 21264.09 483.50 43120.28 48080.71 2021-11-07 23:00:01.000 311 21264.10 483.49 43120.31 48080.74 2021-11-07 23:00:02.000 311 21264.14 483.48 43120.34 48080.78 2021-11-07 23:00:03.000 311 21264.14 483.47 43120.35 48080.69 2021-11-07 23:00:04.000 311 21264.13 483.48 43120.33 48080.76 2021-11-07 23:00:05.000 311 21264.14 483.48 43120.34 48080.73 2021-11-07 23:00:06.000 311 21264.13 483.46 43120.34 48080.74 2021-11-07 23:00:07.000 311 21264.13 483.43 43120.35 48080.79 2021-11-07 23:00:08.000 311 21264.13 483.43 43120.33 48080.80 2021-11-07 23:00:09.000 311 21264.12 483.46 43120.32 48080.78 2021-11-07 23:00:10.000 311 21264.13 483.47 43120.33 48080.71 2021-11-07 23:00:11.000 311 21264.10 483.48 43120.33 48080.77 2021-11-07 23:00:12.000 311 21264.12 483.49 43120.33 48080.73 2021-11-07 23:00:13.000 311 21264.12 483.48 43120.33 48080.77 2021-11-07 23:00:14.000 311 21264.11 483.46 43120.30 48080.76 2021-11-07 23:00:15.000 311 21264.13 483.44 43120.30 48080.77 2021-11-07 23:00:16.000 311 21264.13 483.46 43120.33 48080.77 2021-11-07 23:00:17.000 311 21264.11 483.47 43120.33 48080.73 2021-11-07 23:00:18.000 311 21264.11 483.45 43120.32 48080.76 2021-11-07 23:00:19.000 311 21264.10 483.45 43120.28 48080.75 2021-11-07 23:00:20.000 311 21264.12 483.45 43120.32 48080.81 2021-11-07 23:00:21.000 311 21264.13 483.47 43120.30 48080.72 2021-11-07 23:00:22.000 311 21264.09 483.46 43120.28 48080.74 2021-11-07 23:00:23.000 311 21264.11 483.43 43120.31 48080.78 2021-11-07 23:00:24.000 311 21264.14 483.42 43120.31 48080.67 2021-11-07 23:00:25.000 311 21264.13 483.45 43120.32 48080.79 2021-11-07 23:00:26.000 311 21264.10 483.47 43120.33 48080.74 2021-11-07 23:00:27.000 311 21264.11 483.48 43120.32 48080.80 2021-11-07 23:00:28.000 311 21264.11 483.46 43120.34 48080.73 2021-11-07 23:00:29.000 311 21264.10 483.46 43120.31 48080.73 2021-11-07 23:00:30.000 311 21264.08 483.46 43120.31 48080.78 2021-11-07 23:00:31.000 311 21264.08 483.48 43120.30 48080.69 2021-11-07 23:00:32.000 311 21264.09 483.49 43120.30 48080.78 2021-11-07 23:00:33.000 311 21264.09 483.49 43120.35 48080.70 2021-11-07 23:00:34.000 311 21264.08 483.47 43120.32 48080.76 2021-11-07 23:00:35.000 311 21264.11 483.45 43120.34 48080.78 2021-11-07 23:00:36.000 311 21264.15 483.45 43120.35 48080.72 2021-11-07 23:00:37.000 311 21264.12 483.45 43120.31 48080.77 2021-11-07 23:00:38.000 311 21264.11 483.45 43120.34 48080.72 2021-11-07 23:00:39.000 311 21264.13 483.45 43120.32 48080.77 2021-11-07 23:00:40.000 311 21264.12 483.44 43120.32 48080.74 2021-11-07 23:00:41.000 311 21264.09 483.44 43120.29 48080.76 2021-11-07 23:00:42.000 311 21264.06 483.46 43120.30 48080.78 2021-11-07 23:00:43.000 311 21264.10 483.43 43120.35 48080.69 2021-11-07 23:00:44.000 311 21264.10 483.44 43120.33 48080.77 2021-11-07 23:00:45.000 311 21264.07 483.44 43120.36 48080.72 2021-11-07 23:00:46.000 311 21264.07 483.44 43120.34 48080.80 2021-11-07 23:00:47.000 311 21264.08 483.45 43120.33 48080.73 2021-11-07 23:00:48.000 311 21264.07 483.46 43120.35 48080.76 2021-11-07 23:00:49.000 311 21264.08 483.44 43120.35 48080.79 2021-11-07 23:00:50.000 311 21264.08 483.43 43120.34 48080.71 2021-11-07 23:00:51.000 311 21264.08 483.44 43120.32 48080.76 2021-11-07 23:00:52.000 311 21264.07 483.44 43120.32 48080.78 2021-11-07 23:00:53.000 311 21264.09 483.43 43120.32 48080.80 2021-11-07 23:00:54.000 311 21264.06 483.42 43120.33 48080.74 2021-11-07 23:00:55.000 311 21264.05 483.42 43120.33 48080.78 2021-11-07 23:00:56.000 311 21264.06 483.45 43120.33 48080.78 2021-11-07 23:00:57.000 311 21264.08 483.45 43120.30 48080.73 2021-11-07 23:00:58.000 311 21264.11 483.43 43120.32 48080.76 2021-11-07 23:00:59.000 311 21264.11 483.42 43120.34 48080.78 2021-11-07 23:01:00.000 311 21264.09 483.44 43120.35 48080.82 2021-11-07 23:01:01.000 311 21264.08 483.41 43120.32 48080.76 2021-11-07 23:01:02.000 311 21264.08 483.39 43120.33 48080.77 2021-11-07 23:01:03.000 311 21264.11 483.39 43120.30 48080.82 2021-11-07 23:01:04.000 311 21264.11 483.38 43120.33 48080.75 2021-11-07 23:01:05.000 311 21264.09 483.38 43120.38 48080.81 2021-11-07 23:01:06.000 311 21264.10 483.39 43120.37 48080.79 2021-11-07 23:01:07.000 311 21264.11 483.38 43120.37 48080.78 2021-11-07 23:01:08.000 311 21264.09 483.37 43120.36 48080.85 2021-11-07 23:01:09.000 311 21264.10 483.38 43120.34 48080.81 2021-11-07 23:01:10.000 311 21264.14 483.40 43120.37 48080.78 2021-11-07 23:01:11.000 311 21264.14 483.41 43120.37 48080.79 2021-11-07 23:01:12.000 311 21264.14 483.40 43120.37 48080.77 2021-11-07 23:01:13.000 311 21264.11 483.44 43120.34 48080.84 2021-11-07 23:01:14.000 311 21264.09 483.48 43120.32 48080.80 2021-11-07 23:01:15.000 311 21264.08 483.48 43120.32 48080.81 2021-11-07 23:01:16.000 311 21264.09 483.47 43120.31 48080.72 2021-11-07 23:01:17.000 311 21264.12 483.46 43120.34 48080.83 2021-11-07 23:01:18.000 311 21264.07 483.44 43120.37 48080.75 2021-11-07 23:01:19.000 311 21264.05 483.44 43120.34 48080.73 2021-11-07 23:01:20.000 311 21264.06 483.44 43120.31 48080.71 2021-11-07 23:01:21.000 311 21264.08 483.42 43120.32 48080.81 2021-11-07 23:01:22.000 311 21264.06 483.45 43120.31 48080.72 2021-11-07 23:01:23.000 311 21264.07 483.44 43120.29 48080.75 2021-11-07 23:01:24.000 311 21264.04 483.47 43120.29 48080.80 2021-11-07 23:01:25.000 311 21264.04 483.49 43120.27 48080.67 2021-11-07 23:01:26.000 311 21264.04 483.48 43120.29 48080.76 2021-11-07 23:01:27.000 311 21264.04 483.49 43120.28 48080.70 2021-11-07 23:01:28.000 311 21264.01 483.48 43120.31 48080.72 2021-11-07 23:01:29.000 311 21263.96 483.49 43120.26 48080.75 2021-11-07 23:01:30.000 311 21263.98 483.51 43120.29 48080.68 2021-11-07 23:01:31.000 311 21264.01 483.52 43120.28 48080.74 2021-11-07 23:01:32.000 311 21264.03 483.51 43120.27 48080.65 2021-11-07 23:01:33.000 311 21264.01 483.49 43120.25 48080.74 2021-11-07 23:01:34.000 311 21264.00 483.51 43120.26 48080.65 2021-11-07 23:01:35.000 311 21263.98 483.51 43120.27 48080.68 2021-11-07 23:01:36.000 311 21264.00 483.50 43120.27 48080.73 2021-11-07 23:01:37.000 311 21264.01 483.53 43120.28 48080.68 2021-11-07 23:01:38.000 311 21264.03 483.54 43120.31 48080.68 2021-11-07 23:01:39.000 311 21264.03 483.53 43120.28 48080.74 2021-11-07 23:01:40.000 311 21264.06 483.55 43120.29 48080.63 2021-11-07 23:01:41.000 311 21264.04 483.55 43120.25 48080.76 2021-11-07 23:01:42.000 311 21264.03 483.59 43120.27 48080.72 2021-11-07 23:01:43.000 311 21264.02 483.59 43120.28 48080.73 2021-11-07 23:01:44.000 311 21264.05 483.59 43120.24 48080.75 2021-11-07 23:01:45.000 311 21264.04 483.57 43120.28 48080.66 2021-11-07 23:01:46.000 311 21264.01 483.57 43120.30 48080.72 2021-11-07 23:01:47.000 311 21264.01 483.59 43120.32 48080.77 2021-11-07 23:01:48.000 311 21264.00 483.59 43120.29 48080.67 2021-11-07 23:01:49.000 311 21264.01 483.57 43120.33 48080.79 2021-11-07 23:01:50.000 311 21264.00 483.56 43120.34 48080.70 2021-11-07 23:01:51.000 311 21264.04 483.53 43120.33 48080.74 2021-11-07 23:01:52.000 311 21264.06 483.52 43120.34 48080.79 2021-11-07 23:01:53.000 311 21264.11 483.48 43120.34 48080.78 2021-11-07 23:01:54.000 311 21264.13 483.45 43120.37 48080.83 2021-11-07 23:01:55.000 311 21264.14 483.49 43120.35 48080.80 2021-11-07 23:01:56.000 311 21264.15 483.50 43120.35 48080.88 2021-11-07 23:01:57.000 311 21264.17 483.51 43120.34 48080.80 2021-11-07 23:01:58.000 311 21264.17 483.51 43120.34 48080.82 2021-11-07 23:01:59.000 311 21264.17 483.49 43120.36 48080.76 2021-11-07 23:02:00.000 311 21264.15 483.48 43120.36 48080.85 2021-11-07 23:02:01.000 311 21264.14 483.47 43120.33 48080.75 2021-11-07 23:02:02.000 311 21264.16 483.45 43120.34 48080.84 2021-11-07 23:02:03.000 311 21264.18 483.42 43120.32 48080.81 2021-11-07 23:02:04.000 311 21264.13 483.42 43120.35 48080.88 2021-11-07 23:02:05.000 311 21264.13 483.41 43120.34 48080.77 2021-11-07 23:02:06.000 311 21264.13 483.43 43120.33 48080.84 2021-11-07 23:02:07.000 311 21264.15 483.41 43120.32 48080.85 2021-11-07 23:02:08.000 311 21264.17 483.41 43120.33 48080.81 2021-11-07 23:02:09.000 311 21264.16 483.41 43120.36 48080.89 2021-11-07 23:02:10.000 311 21264.17 483.42 43120.38 48080.85 2021-11-07 23:02:11.000 311 21264.17 483.45 43120.39 48080.85 2021-11-07 23:02:12.000 311 21264.16 483.44 43120.40 48080.91 2021-11-07 23:02:13.000 311 21264.18 483.43 43120.40 48080.87 2021-11-07 23:02:14.000 311 21264.19 483.42 43120.39 48080.87 2021-11-07 23:02:15.000 311 21264.15 483.43 43120.36 48080.87 2021-11-07 23:02:16.000 311 21264.13 483.41 43120.37 48080.85 2021-11-07 23:02:17.000 311 21264.16 483.36 43120.38 48080.93 2021-11-07 23:02:18.000 311 21264.15 483.36 43120.40 48080.83 2021-11-07 23:02:19.000 311 21264.13 483.32 43120.40 48080.90 2021-11-07 23:02:20.000 311 21264.12 483.33 43120.44 48080.88 2021-11-07 23:02:21.000 311 21264.12 483.33 43120.46 48080.88 2021-11-07 23:02:22.000 311 21264.12 483.33 43120.45 48080.96 2021-11-07 23:02:23.000 311 21264.12 483.35 43120.42 48080.83 2021-11-07 23:02:24.000 311 21264.13 483.32 43120.42 48080.95 2021-11-07 23:02:25.000 311 21264.13 483.33 43120.43 48080.89 2021-11-07 23:02:26.000 311 21264.12 483.35 43120.44 48080.97 2021-11-07 23:02:27.000 311 21264.14 483.39 43120.43 48080.88 2021-11-07 23:02:28.000 311 21264.15 483.40 43120.44 48080.88 2021-11-07 23:02:29.000 311 21264.15 483.43 43120.42 48080.88 2021-11-07 23:02:30.000 311 21264.13 483.43 43120.41 48080.89 2021-11-07 23:02:31.000 311 21264.14 483.41 43120.41 48080.94 2021-11-07 23:02:32.000 311 21264.15 483.41 43120.45 48080.89 2021-11-07 23:02:33.000 311 21264.10 483.43 43120.43 48080.94 2021-11-07 23:02:34.000 311 21264.10 483.45 43120.43 48080.90 2021-11-07 23:02:35.000 311 21264.14 483.45 43120.42 48080.87 2021-11-07 23:02:36.000 311 21264.14 483.42 43120.46 48080.89 2021-11-07 23:02:37.000 311 21264.11 483.40 43120.46 48080.85 2021-11-07 23:02:38.000 311 21264.11 483.40 43120.46 48080.95 2021-11-07 23:02:39.000 311 21264.10 483.41 43120.44 48080.87 2021-11-07 23:02:40.000 311 21264.11 483.39 43120.42 48080.95 2021-11-07 23:02:41.000 311 21264.10 483.35 43120.44 48080.92 2021-11-07 23:02:42.000 311 21264.11 483.37 43120.41 48080.90 2021-11-07 23:02:43.000 311 21264.12 483.38 43120.42 48080.88 2021-11-07 23:02:44.000 311 21264.09 483.39 43120.44 48080.89 2021-11-07 23:02:45.000 311 21264.07 483.38 43120.45 48080.93 2021-11-07 23:02:46.000 311 21264.10 483.39 43120.44 48080.86 2021-11-07 23:02:47.000 311 21264.09 483.38 43120.43 48080.95 2021-11-07 23:02:48.000 311 21264.08 483.36 43120.44 48080.84 2021-11-07 23:02:49.000 311 21264.05 483.39 43120.44 48080.93 2021-11-07 23:02:50.000 311 21264.06 483.37 43120.44 48080.92 2021-11-07 23:02:51.000 311 21264.04 483.35 43120.45 48080.86 2021-11-07 23:02:52.000 311 21264.07 483.38 43120.46 48080.89 2021-11-07 23:02:53.000 311 21264.05 483.40 43120.50 48080.93 2021-11-07 23:02:54.000 311 21264.05 483.39 43120.50 48080.92 2021-11-07 23:02:55.000 311 21264.06 483.39 43120.49 48080.94 2021-11-07 23:02:56.000 311 21264.03 483.38 43120.46 48080.87 2021-11-07 23:02:57.000 311 21264.05 483.35 43120.45 48080.93 2021-11-07 23:02:58.000 311 21264.07 483.33 43120.49 48080.87 2021-11-07 23:02:59.000 311 21264.06 483.33 43120.51 48080.98 2021-11-07 23:03:00.000 311 21264.05 483.35 43120.49 48080.87 2021-11-07 23:03:01.000 311 21264.05 483.33 43120.50 48080.93 2021-11-07 23:03:02.000 311 21264.04 483.36 43120.47 48080.92 2021-11-07 23:03:03.000 311 21264.05 483.35 43120.47 48080.91 2021-11-07 23:03:04.000 311 21264.04 483.36 43120.46 48080.87 2021-11-07 23:03:05.000 311 21264.00 483.35 43120.44 48080.94 2021-11-07 23:03:06.000 311 21264.02 483.35 43120.44 48080.85 2021-11-07 23:03:07.000 311 21264.03 483.36 43120.45 48080.92 2021-11-07 23:03:08.000 311 21264.04 483.33 43120.47 48080.88 2021-11-07 23:03:09.000 311 21264.02 483.32 43120.45 48080.92 2021-11-07 23:03:10.000 311 21264.01 483.30 43120.45 48080.91 2021-11-07 23:03:11.000 311 21264.01 483.28 43120.47 48080.87 2021-11-07 23:03:12.000 311 21264.03 483.28 43120.48 48080.87 2021-11-07 23:03:13.000 311 21264.00 483.29 43120.50 48080.84 2021-11-07 23:03:14.000 311 21263.98 483.31 43120.47 48080.92 2021-11-07 23:03:15.000 311 21264.00 483.30 43120.46 48080.89 2021-11-07 23:03:16.000 311 21264.02 483.29 43120.44 48080.89 2021-11-07 23:03:17.000 311 21264.04 483.30 43120.49 48080.91 2021-11-07 23:03:18.000 311 21264.03 483.28 43120.51 48080.87 2021-11-07 23:03:19.000 311 21264.04 483.27 43120.51 48080.94 2021-11-07 23:03:20.000 311 21264.05 483.28 43120.48 48080.89 2021-11-07 23:03:21.000 311 21264.05 483.26 43120.51 48080.95 2021-11-07 23:03:22.000 311 21264.09 483.25 43120.52 48080.90 2021-11-07 23:03:23.000 311 21264.10 483.22 43120.51 48080.98 2021-11-07 23:03:24.000 311 21264.07 483.25 43120.51 48080.95 2021-11-07 23:03:25.000 311 21264.09 483.23 43120.51 48080.91 2021-11-07 23:03:26.000 311 21264.10 483.22 43120.52 48080.95 2021-11-07 23:03:27.000 311 21264.07 483.24 43120.51 48080.90 2021-11-07 23:03:28.000 311 21264.07 483.26 43120.48 48081.02 2021-11-07 23:03:29.000 311 21264.06 483.27 43120.51 48080.90 2021-11-07 23:03:30.000 311 21264.05 483.24 43120.53 48080.95 2021-11-07 23:03:31.000 311 21264.05 483.26 43120.55 48080.97 2021-11-07 23:03:32.000 311 21264.01 483.28 43120.50 48080.87 2021-11-07 23:03:33.000 311 21264.01 483.28 43120.51 48080.93 2021-11-07 23:03:34.000 311 21263.98 483.30 43120.48 48080.85 2021-11-07 23:03:35.000 311 21263.98 483.31 43120.47 48080.91 2021-11-07 23:03:36.000 311 21263.92 483.31 43120.50 48080.87 2021-11-07 23:03:37.000 311 21263.93 483.31 43120.50 48080.86 2021-11-07 23:03:38.000 311 21263.93 483.31 43120.48 48080.78 2021-11-07 23:03:39.000 311 21263.91 483.34 43120.48 48080.89 2021-11-07 23:03:40.000 311 21263.93 483.35 43120.44 48080.79 2021-11-07 23:03:41.000 311 21263.93 483.34 43120.43 48080.81 2021-11-07 23:03:42.000 311 21263.92 483.34 43120.47 48080.81 2021-11-07 23:03:43.000 311 21263.92 483.36 43120.46 48080.88 2021-11-07 23:03:44.000 311 21263.89 483.33 43120.45 48080.82 2021-11-07 23:03:45.000 311 21263.92 483.32 43120.49 48080.85 2021-11-07 23:03:46.000 311 21263.92 483.35 43120.47 48080.75 2021-11-07 23:03:47.000 311 21263.91 483.35 43120.46 48080.86 2021-11-07 23:03:48.000 311 21263.89 483.36 43120.48 48080.81 2021-11-07 23:03:49.000 311 21263.92 483.37 43120.45 48080.83 2021-11-07 23:03:50.000 311 21263.92 483.35 43120.44 48080.76 2021-11-07 23:03:51.000 311 21263.91 483.35 43120.48 48080.85 2021-11-07 23:03:52.000 311 21263.88 483.38 43120.48 48080.76 2021-11-07 23:03:53.000 311 21263.90 483.38 43120.46 48080.86 2021-11-07 23:03:54.000 311 21263.90 483.39 43120.44 48080.77 2021-11-07 23:03:55.000 311 21263.89 483.40 43120.45 48080.83 2021-11-07 23:03:56.000 311 21263.90 483.41 43120.44 48080.79 2021-11-07 23:03:57.000 311 21263.91 483.41 43120.45 48080.77 2021-11-07 23:03:58.000 311 21263.91 483.40 43120.48 48080.88 2021-11-07 23:03:59.000 311 21263.91 483.38 43120.48 48080.79 2021-11-07 23:04:00.000 311 21263.90 483.39 43120.46 48080.79 2021-11-07 23:04:01.000 311 21263.91 483.38 43120.44 48080.81 2021-11-07 23:04:02.000 311 21263.90 483.36 43120.44 48080.87 2021-11-07 23:04:03.000 311 21263.93 483.37 43120.43 48080.76 2021-11-07 23:04:04.000 311 21263.94 483.37 43120.46 48080.84 2021-11-07 23:04:05.000 311 21263.93 483.36 43120.48 48080.80 2021-11-07 23:04:06.000 311 21263.95 483.36 43120.47 48080.88 2021-11-07 23:04:07.000 311 21263.97 483.33 43120.45 48080.76 2021-11-07 23:04:08.000 311 21263.96 483.33 43120.47 48080.88 2021-11-07 23:04:09.000 311 21263.96 483.31 43120.48 48080.79 2021-11-07 23:04:10.000 311 21263.98 483.29 43120.47 48080.82 2021-11-07 23:04:11.000 311 21263.98 483.28 43120.48 48080.88 2021-11-07 23:04:12.000 311 21263.98 483.27 43120.45 48080.80 2021-11-07 23:04:13.000 311 21263.95 483.28 43120.45 48080.89 2021-11-07 23:04:14.000 311 21263.95 483.30 43120.48 48080.78 2021-11-07 23:04:15.000 311 21263.99 483.30 43120.46 48080.87 2021-11-07 23:04:16.000 311 21263.99 483.30 43120.47 48080.85 2021-11-07 23:04:17.000 311 21264.02 483.26 43120.46 48080.84 2021-11-07 23:04:18.000 311 21264.02 483.24 43120.44 48080.90 2021-11-07 23:04:19.000 311 21263.99 483.27 43120.49 48080.85 2021-11-07 23:04:20.000 311 21264.03 483.26 43120.53 48080.96 2021-11-07 23:04:21.000 311 21264.01 483.28 43120.50 48080.85 2021-11-07 23:04:22.000 311 21264.05 483.28 43120.51 48080.94 2021-11-07 23:04:23.000 311 21264.02 483.28 43120.49 48080.85 2021-11-07 23:04:24.000 311 21263.99 483.31 43120.47 48080.87 2021-11-07 23:04:25.000 311 21263.98 483.32 43120.47 48080.92 2021-11-07 23:04:26.000 311 21263.99 483.30 43120.46 48080.84 2021-11-07 23:04:27.000 311 21264.02 483.28 43120.47 48080.89 2021-11-07 23:04:28.000 311 21263.99 483.29 43120.43 48080.83 2021-11-07 23:04:29.000 311 21263.99 483.30 43120.44 48080.92 2021-11-07 23:04:30.000 311 21264.04 483.27 43120.45 48080.83 2021-11-07 23:04:31.000 311 21264.07 483.28 43120.43 48080.87 2021-11-07 23:04:32.000 311 21264.04 483.29 43120.43 48080.89 2021-11-07 23:04:33.000 311 21264.02 483.30 43120.44 48080.85 2021-11-07 23:04:34.000 311 21264.04 483.29 43120.45 48080.85 2021-11-07 23:04:35.000 311 21264.03 483.29 43120.47 48080.92 2021-11-07 23:04:36.000 311 21264.05 483.28 43120.50 48080.86 2021-11-07 23:04:37.000 311 21264.01 483.32 43120.45 48080.91 2021-11-07 23:04:38.000 311 21264.00 483.35 43120.43 48080.85 2021-11-07 23:04:39.000 311 21264.00 483.33 43120.41 48080.92 2021-11-07 23:04:40.000 311 21263.98 483.35 43120.42 48080.84 2021-11-07 23:04:41.000 311 21263.98 483.35 43120.42 48080.83 2021-11-07 23:04:42.000 311 21263.98 483.38 43120.41 48080.88 2021-11-07 23:04:43.000 311 21263.98 483.39 43120.43 48080.80 2021-11-07 23:04:44.000 311 21263.96 483.38 43120.47 48080.87 2021-11-07 23:04:45.000 311 21264.01 483.37 43120.45 48080.78 2021-11-07 23:04:46.000 311 21264.00 483.38 43120.48 48080.89 2021-11-07 23:04:47.000 311 21264.02 483.38 43120.47 48080.82 2021-11-07 23:04:48.000 311 21263.98 483.38 43120.43 48080.85 2021-11-07 23:04:49.000 311 21263.97 483.38 43120.46 48080.88 2021-11-07 23:04:50.000 311 21263.96 483.37 43120.48 48080.77 2021-11-07 23:04:51.000 311 21263.98 483.39 43120.48 48080.86 2021-11-07 23:04:52.000 311 21263.98 483.38 43120.46 48080.84 2021-11-07 23:04:53.000 311 21264.00 483.39 43120.47 48080.81 2021-11-07 23:04:54.000 311 21264.00 483.40 43120.47 48080.89 2021-11-07 23:04:55.000 311 21264.00 483.40 43120.45 48080.84 2021-11-07 23:04:56.000 311 21263.99 483.40 43120.44 48080.82 2021-11-07 23:04:57.000 311 21263.98 483.40 43120.43 48080.81 2021-11-07 23:04:58.000 311 21263.95 483.38 43120.45 48080.85 2021-11-07 23:04:59.000 311 21263.94 483.38 43120.46 48080.78 2021-11-07 23:05:00.000 311 21263.95 483.40 43120.46 48080.84 2021-11-07 23:05:01.000 311 21263.93 483.40 43120.46 48080.78 2021-11-07 23:05:02.000 311 21263.92 483.40 43120.46 48080.85 2021-11-07 23:05:03.000 311 21263.95 483.40 43120.48 48080.80 2021-11-07 23:05:04.000 311 21263.93 483.41 43120.48 48080.85 2021-11-07 23:05:05.000 311 21263.94 483.40 43120.50 48080.80 2021-11-07 23:05:06.000 311 21263.93 483.42 43120.46 48080.85 2021-11-07 23:05:07.000 311 21263.97 483.42 43120.48 48080.82 2021-11-07 23:05:08.000 311 21263.93 483.43 43120.48 48080.87 2021-11-07 23:05:09.000 311 21263.92 483.43 43120.47 48080.76 2021-11-07 23:05:10.000 311 21263.93 483.43 43120.48 48080.89 2021-11-07 23:05:11.000 311 21263.91 483.41 43120.49 48080.80 2021-11-07 23:05:12.000 311 21263.87 483.40 43120.46 48080.87 2021-11-07 23:05:13.000 311 21263.86 483.41 43120.45 48080.76 2021-11-07 23:05:14.000 311 21263.85 483.40 43120.42 48080.80 2021-11-07 23:05:15.000 311 21263.83 483.42 43120.46 48080.79 2021-11-07 23:05:16.000 311 21263.82 483.42 43120.48 48080.81 2021-11-07 23:05:17.000 311 21263.77 483.43 43120.46 48080.81 2021-11-07 23:05:18.000 311 21263.79 483.42 43120.45 48080.71 2021-11-07 23:05:19.000 311 21263.75 483.41 43120.47 48080.78 2021-11-07 23:05:20.000 311 21263.74 483.39 43120.50 48080.73 2021-11-07 23:05:21.000 311 21263.74 483.38 43120.50 48080.83 2021-11-07 23:05:22.000 311 21263.74 483.38 43120.49 48080.72 2021-11-07 23:05:23.000 311 21263.75 483.39 43120.49 48080.75 2021-11-07 23:05:24.000 311 21263.75 483.41 43120.44 48080.80 2021-11-07 23:05:25.000 311 21263.73 483.41 43120.44 48080.67 2021-11-07 23:05:26.000 311 21263.74 483.39 43120.48 48080.78 2021-11-07 23:05:27.000 311 21263.71 483.37 43120.49 48080.69 2021-11-07 23:05:28.000 311 21263.72 483.37 43120.46 48080.80 2021-11-07 23:05:29.000 311 21263.69 483.38 43120.45 48080.69 2021-11-07 23:05:30.000 311 21263.66 483.35 43120.47 48080.71 2021-11-07 23:05:31.000 311 21263.66 483.37 43120.49 48080.72 2021-11-07 23:05:32.000 311 21263.68 483.36 43120.46 48080.62 2021-11-07 23:05:33.000 311 21263.68 483.38 43120.45 48080.68 2021-11-07 23:05:34.000 311 21263.64 483.42 43120.44 48080.66 2021-11-07 23:05:35.000 311 21263.65 483.40 43120.45 48080.75 2021-11-07 23:05:36.000 311 21263.67 483.40 43120.41 48080.66 2021-11-07 23:05:37.000 311 21263.69 483.39 43120.41 48080.63 2021-11-07 23:05:38.000 311 21263.68 483.40 43120.39 48080.70 2021-11-07 23:05:39.000 311 21263.66 483.38 43120.42 48080.62 2021-11-07 23:05:40.000 311 21263.65 483.38 43120.42 48080.68 2021-11-07 23:05:41.000 311 21263.63 483.37 43120.42 48080.62 2021-11-07 23:05:42.000 311 21263.62 483.36 43120.39 48080.64 2021-11-07 23:05:43.000 311 21263.60 483.35 43120.41 48080.67 2021-11-07 23:05:44.000 311 21263.60 483.35 43120.43 48080.67 2021-11-07 23:05:45.000 311 21263.64 483.35 43120.43 48080.61 2021-11-07 23:05:46.000 311 21263.62 483.35 43120.42 48080.65 2021-11-07 23:05:47.000 311 21263.64 483.33 43120.42 48080.62 2021-11-07 23:05:48.000 311 21263.66 483.28 43120.45 48080.70 2021-11-07 23:05:49.000 311 21263.66 483.28 43120.46 48080.66 2021-11-07 23:05:50.000 311 21263.65 483.25 43120.48 48080.74 2021-11-07 23:05:51.000 311 21263.64 483.29 43120.45 48080.72 2021-11-07 23:05:52.000 311 21263.67 483.29 43120.47 48080.67 2021-11-07 23:05:53.000 311 21263.66 483.28 43120.48 48080.72 2021-11-07 23:05:54.000 311 21263.66 483.28 43120.47 48080.69 2021-11-07 23:05:55.000 311 21263.66 483.27 43120.51 48080.78 2021-11-07 23:05:56.000 311 21263.65 483.29 43120.48 48080.75 2021-11-07 23:05:57.000 311 21263.65 483.30 43120.50 48080.72 2021-11-07 23:05:58.000 311 21263.66 483.29 43120.53 48080.79 2021-11-07 23:05:59.000 311 21263.69 483.31 43120.55 48080.71 2021-11-07 23:06:00.000 311 21263.65 483.35 43120.52 48080.73 2021-11-07 23:06:01.000 311 21263.66 483.36 43120.50 48080.71 2021-11-07 23:06:02.000 311 21263.67 483.37 43120.48 48080.77 2021-11-07 23:06:03.000 311 21263.64 483.37 43120.50 48080.72 2021-11-07 23:06:04.000 311 21263.68 483.36 43120.49 48080.72 2021-11-07 23:06:05.000 311 21263.63 483.40 43120.47 48080.73 2021-11-07 23:06:06.000 311 21263.62 483.41 43120.46 48080.64 2021-11-07 23:06:07.000 311 21263.63 483.45 43120.47 48080.74 2021-11-07 23:06:08.000 311 21263.60 483.45 43120.46 48080.65 2021-11-07 23:06:09.000 311 21263.58 483.45 43120.46 48080.70 2021-11-07 23:06:10.000 311 21263.56 483.45 43120.46 48080.68 2021-11-07 23:06:11.000 311 21263.53 483.43 43120.47 48080.60 2021-11-07 23:06:12.000 311 21263.53 483.45 43120.42 48080.66 2021-11-07 23:06:13.000 311 21263.54 483.47 43120.43 48080.66 2021-11-07 23:06:14.000 311 21263.54 483.45 43120.45 48080.58 2021-11-07 23:06:15.000 311 21263.52 483.47 43120.49 48080.69 2021-11-07 23:06:16.000 311 21263.53 483.49 43120.45 48080.59 2021-11-07 23:06:17.000 311 21263.51 483.49 43120.40 48080.62 2021-11-07 23:06:18.000 311 21263.54 483.48 43120.42 48080.52 2021-11-07 23:06:19.000 311 21263.53 483.50 43120.42 48080.61 2021-11-07 23:06:20.000 311 21263.52 483.51 43120.41 48080.57 2021-11-07 23:06:21.000 311 21263.54 483.51 43120.40 48080.55 2021-11-07 23:06:22.000 311 21263.55 483.54 43120.38 48080.61 2021-11-07 23:06:23.000 311 21263.53 483.53 43120.36 48080.55 2021-11-07 23:06:24.000 311 21263.51 483.52 43120.36 48080.53 2021-11-07 23:06:25.000 311 21263.48 483.51 43120.41 48080.52 2021-11-07 23:06:26.000 311 21263.50 483.48 43120.42 48080.53 2021-11-07 23:06:27.000 311 21263.49 483.50 43120.38 48080.60 2021-11-07 23:06:28.000 311 21263.50 483.49 43120.40 48080.51 2021-11-07 23:06:29.000 311 21263.51 483.51 43120.36 48080.59 2021-11-07 23:06:30.000 311 21263.51 483.52 43120.40 48080.47 2021-11-07 23:06:31.000 311 21263.51 483.51 43120.41 48080.59 2021-11-07 23:06:32.000 311 21263.52 483.49 43120.40 48080.50 2021-11-07 23:06:33.000 311 21263.51 483.51 43120.39 48080.54 2021-11-07 23:06:34.000 311 21263.50 483.54 43120.37 48080.52 2021-11-07 23:06:35.000 311 21263.49 483.54 43120.36 48080.60 2021-11-07 23:06:36.000 311 21263.50 483.52 43120.39 48080.49 2021-11-07 23:06:37.000 311 21263.54 483.54 43120.36 48080.54 2021-11-07 23:06:38.000 311 21263.53 483.57 43120.35 48080.56 2021-11-07 23:06:39.000 311 21263.54 483.59 43120.37 48080.49 2021-11-07 23:06:40.000 311 21263.53 483.60 43120.36 48080.51 2021-11-07 23:06:41.000 311 21263.54 483.60 43120.36 48080.52 2021-11-07 23:06:42.000 311 21263.53 483.63 43120.34 48080.49 2021-11-07 23:06:43.000 311 21263.54 483.59 43120.35 48080.48 2021-11-07 23:06:44.000 311 21263.51 483.58 43120.34 48080.57 2021-11-07 23:06:45.000 311 21263.55 483.58 43120.35 48080.47 2021-11-07 23:06:46.000 311 21263.56 483.56 43120.34 48080.54 2021-11-07 23:06:47.000 311 21263.54 483.56 43120.34 48080.52 2021-11-07 23:06:48.000 311 21263.53 483.52 43120.34 48080.50 2021-11-07 23:06:49.000 311 21263.52 483.53 43120.36 48080.58 2021-11-07 23:06:50.000 311 21263.54 483.58 43120.35 48080.52 2021-11-07 23:06:51.000 311 21263.54 483.60 43120.33 48080.53 2021-11-07 23:06:52.000 311 21263.51 483.60 43120.34 48080.57 2021-11-07 23:06:53.000 311 21263.50 483.59 43120.36 48080.48 2021-11-07 23:06:54.000 311 21263.51 483.58 43120.34 48080.60 2021-11-07 23:06:55.000 311 21263.52 483.61 43120.34 48080.52 2021-11-07 23:06:56.000 311 21263.53 483.61 43120.34 48080.57 2021-11-07 23:06:57.000 311 21263.54 483.63 43120.35 48080.57 2021-11-07 23:06:58.000 311 21263.55 483.63 43120.38 48080.45 2021-11-07 23:06:59.000 311 21263.55 483.68 43120.37 48080.57 2021-11-07 23:07:00.000 311 21263.53 483.69 43120.37 48080.56 2021-11-07 23:07:01.000 311 21263.51 483.69 43120.37 48080.50 2021-11-07 23:07:02.000 311 21263.49 483.69 43120.35 48080.59 2021-11-07 23:07:03.000 311 21263.47 483.70 43120.33 48080.50 2021-11-07 23:07:04.000 311 21263.49 483.69 43120.36 48080.52 2021-11-07 23:07:05.000 311 21263.52 483.67 43120.36 48080.53 2021-11-07 23:07:06.000 311 21263.54 483.69 43120.36 48080.51 2021-11-07 23:07:07.000 311 21263.56 483.66 43120.35 48080.59 2021-11-07 23:07:08.000 311 21263.54 483.67 43120.37 48080.51 2021-11-07 23:07:09.000 311 21263.53 483.65 43120.38 48080.60 2021-11-07 23:07:10.000 311 21263.52 483.65 43120.40 48080.57 2021-11-07 23:07:11.000 311 21263.51 483.61 43120.42 48080.55 2021-11-07 23:07:12.000 311 21263.51 483.61 43120.43 48080.58 2021-11-07 23:07:13.000 311 21263.51 483.61 43120.42 48080.53 2021-11-07 23:07:14.000 311 21263.49 483.61 43120.40 48080.64 2021-11-07 23:07:15.000 311 21263.52 483.58 43120.40 48080.54 2021-11-07 23:07:16.000 311 21263.53 483.56 43120.42 48080.56 2021-11-07 23:07:17.000 311 21263.50 483.55 43120.40 48080.52 2021-11-07 23:07:18.000 311 21263.48 483.57 43120.43 48080.62 2021-11-07 23:07:19.000 311 21263.49 483.56 43120.43 48080.53 2021-11-07 23:07:20.000 311 21263.49 483.53 43120.40 48080.59 2021-11-07 23:07:21.000 311 21263.50 483.50 43120.43 48080.55 2021-11-07 23:07:22.000 311 21263.51 483.44 43120.45 48080.63 2021-11-07 23:07:23.000 311 21263.49 483.47 43120.43 48080.58 2021-11-07 23:07:24.000 311 21263.53 483.43 43120.44 48080.57 2021-11-07 23:07:25.000 311 21263.51 483.44 43120.43 48080.55 2021-11-07 23:07:26.000 311 21263.51 483.44 43120.44 48080.55 2021-11-07 23:07:27.000 311 21263.48 483.45 43120.43 48080.62 2021-11-07 23:07:28.000 311 21263.49 483.44 43120.43 48080.56 2021-11-07 23:07:29.000 311 21263.47 483.44 43120.40 48080.63 2021-11-07 23:07:30.000 311 21263.46 483.47 43120.42 48080.51 2021-11-07 23:07:31.000 311 21263.47 483.47 43120.46 48080.60 2021-11-07 23:07:32.000 311 21263.48 483.48 43120.46 48080.54 2021-11-07 23:07:33.000 311 21263.47 483.46 43120.41 48080.56 2021-11-07 23:07:34.000 311 21263.44 483.46 43120.42 48080.51 2021-11-07 23:07:35.000 311 21263.45 483.48 43120.42 48080.60 2021-11-07 23:07:36.000 311 21263.42 483.47 43120.41 48080.50 2021-11-07 23:07:37.000 311 21263.41 483.50 43120.41 48080.55 2021-11-07 23:07:38.000 311 21263.36 483.49 43120.41 48080.48 2021-11-07 23:07:39.000 311 21263.40 483.49 43120.45 48080.52 2021-11-07 23:07:40.000 311 21263.40 483.47 43120.45 48080.54 2021-11-07 23:07:41.000 311 21263.36 483.48 43120.43 48080.47 2021-11-07 23:07:42.000 311 21263.34 483.45 43120.39 48080.56 2021-11-07 23:07:43.000 311 21263.34 483.45 43120.43 48080.43 2021-11-07 23:07:44.000 311 21263.33 483.47 43120.41 48080.52 2021-11-07 23:07:45.000 311 21263.32 483.49 43120.38 48080.47 2021-11-07 23:07:46.000 311 21263.34 483.48 43120.38 48080.44 2021-11-07 23:07:47.000 311 21263.32 483.46 43120.41 48080.57 2021-11-07 23:07:48.000 311 21263.34 483.47 43120.40 48080.43 2021-11-07 23:07:49.000 311 21263.31 483.52 43120.39 48080.50 2021-11-07 23:07:50.000 311 21263.28 483.55 43120.41 48080.41 2021-11-07 23:07:51.000 311 21263.30 483.52 43120.40 48080.47 2021-11-07 23:07:52.000 311 21263.30 483.53 43120.42 48080.53 2021-11-07 23:07:53.000 311 21263.36 483.52 43120.41 48080.48 2021-11-07 23:07:54.000 311 21263.38 483.53 43120.39 48080.55 2021-11-07 23:07:55.000 311 21263.34 483.52 43120.39 48080.44 2021-11-07 23:07:56.000 311 21263.36 483.52 43120.41 48080.51 2021-11-07 23:07:57.000 311 21263.37 483.51 43120.41 48080.51 2021-11-07 23:07:58.000 311 21263.37 483.51 43120.43 48080.47 2021-11-07 23:07:59.000 311 21263.39 483.53 43120.45 48080.59 2021-11-07 23:08:00.000 311 21263.42 483.53 43120.45 48080.52 2021-11-07 23:08:01.000 311 21263.44 483.52 43120.43 48080.54 2021-11-07 23:08:02.000 311 21263.42 483.52 43120.42 48080.56 2021-11-07 23:08:03.000 311 21263.39 483.49 43120.42 48080.46 2021-11-07 23:08:04.000 311 21263.42 483.46 43120.42 48080.54 2021-11-07 23:08:05.000 311 21263.45 483.44 43120.39 48080.58 2021-11-07 23:08:06.000 311 21263.42 483.41 43120.44 48080.51 2021-11-07 23:08:07.000 311 21263.42 483.42 43120.44 48080.58 2021-11-07 23:08:08.000 311 21263.39 483.44 43120.45 48080.51 2021-11-07 23:08:09.000 311 21263.39 483.43 43120.44 48080.56 2021-11-07 23:08:10.000 311 21263.41 483.42 43120.44 48080.52 2021-11-07 23:08:11.000 311 21263.43 483.47 43120.44 48080.55 2021-11-07 23:08:12.000 311 21263.41 483.45 43120.44 48080.59 2021-11-07 23:08:13.000 311 21263.40 483.43 43120.44 48080.54 2021-11-07 23:08:14.000 311 21263.41 483.44 43120.44 48080.54 2021-11-07 23:08:15.000 311 21263.42 483.44 43120.45 48080.60 2021-11-07 23:08:16.000 311 21263.43 483.44 43120.47 48080.48 2021-11-07 23:08:17.000 311 21263.40 483.41 43120.43 48080.62 2021-11-07 23:08:18.000 311 21263.38 483.41 43120.43 48080.55 2021-11-07 23:08:19.000 311 21263.39 483.44 43120.47 48080.61 2021-11-07 23:08:20.000 311 21263.37 483.43 43120.54 48080.58 2021-11-07 23:08:21.000 311 21263.36 483.42 43120.53 48080.56 2021-11-07 23:08:22.000 311 21263.34 483.39 43120.49 48080.57 2021-11-07 23:08:23.000 311 21263.33 483.39 43120.49 48080.57 2021-11-07 23:08:24.000 311 21263.31 483.40 43120.50 48080.54 2021-11-07 23:08:25.000 311 21263.32 483.41 43120.50 48080.62 2021-11-07 23:08:26.000 311 21263.33 483.38 43120.49 48080.57 2021-11-07 23:08:27.000 311 21263.30 483.39 43120.51 48080.58 2021-11-07 23:08:28.000 311 21263.29 483.38 43120.52 48080.50 2021-11-07 23:08:29.000 311 21263.25 483.35 43120.51 48080.56 2021-11-07 23:08:30.000 311 21263.23 483.35 43120.50 48080.53 2021-11-07 23:08:31.000 311 21263.23 483.36 43120.47 48080.50 2021-11-07 23:08:32.000 311 21263.23 483.37 43120.50 48080.61 2021-11-07 23:08:33.000 311 21263.24 483.36 43120.52 48080.52 2021-11-07 23:08:34.000 311 21263.23 483.38 43120.55 48080.55 2021-11-07 23:08:35.000 311 21263.22 483.38 43120.50 48080.49 2021-11-07 23:08:36.000 311 21263.24 483.40 43120.53 48080.53 2021-11-07 23:08:37.000 311 21263.25 483.41 43120.51 48080.55 2021-11-07 23:08:38.000 311 21263.26 483.40 43120.51 48080.55 2021-11-07 23:08:39.000 311 21263.27 483.42 43120.49 48080.51 2021-11-07 23:08:40.000 311 21263.30 483.39 43120.48 48080.58 2021-11-07 23:08:41.000 311 21263.31 483.39 43120.51 48080.50 2021-11-07 23:08:42.000 311 21263.31 483.39 43120.51 48080.55 2021-11-07 23:08:43.000 311 21263.32 483.39 43120.50 48080.53 2021-11-07 23:08:44.000 311 21263.29 483.39 43120.48 48080.59 2021-11-07 23:08:45.000 311 21263.27 483.42 43120.46 48080.55 2021-11-07 23:08:46.000 311 21263.30 483.40 43120.48 48080.52 2021-11-07 23:08:47.000 311 21263.27 483.38 43120.49 48080.58 2021-11-07 23:08:48.000 311 21263.27 483.37 43120.49 48080.50 2021-11-07 23:08:49.000 311 21263.24 483.34 43120.48 48080.55 2021-11-07 23:08:50.000 311 21263.25 483.32 43120.51 48080.55 2021-11-07 23:08:51.000 311 21263.25 483.28 43120.54 48080.58 2021-11-07 23:08:52.000 311 21263.24 483.30 43120.55 48080.56 2021-11-07 23:08:53.000 311 21263.25 483.32 43120.51 48080.51 2021-11-07 23:08:54.000 311 21263.25 483.32 43120.48 48080.60 2021-11-07 23:08:55.000 311 21263.26 483.32 43120.51 48080.52 2021-11-07 23:08:56.000 311 21263.26 483.32 43120.51 48080.53 2021-11-07 23:08:57.000 311 21263.25 483.32 43120.51 48080.58 2021-11-07 23:08:58.000 311 21263.24 483.31 43120.53 48080.58 2021-11-07 23:08:59.000 311 21263.23 483.31 43120.55 48080.61 2021-11-07 23:09:00.000 311 21263.24 483.28 43120.56 48080.52 2021-11-07 23:09:01.000 311 21263.24 483.29 43120.58 48080.58 2021-11-07 23:09:02.000 311 21263.24 483.31 43120.57 48080.60 2021-11-07 23:09:03.000 311 21263.28 483.32 43120.56 48080.52 2021-11-07 23:09:04.000 311 21263.28 483.33 43120.58 48080.64 2021-11-07 23:09:05.000 311 21263.29 483.35 43120.55 48080.57 2021-11-07 23:09:06.000 311 21263.31 483.34 43120.55 48080.63 2021-11-07 23:09:07.000 311 21263.30 483.37 43120.56 48080.51 2021-11-07 23:09:08.000 311 21263.27 483.40 43120.55 48080.57 2021-11-07 23:09:09.000 311 21263.26 483.44 43120.54 48080.60 2021-11-07 23:09:10.000 311 21263.23 483.43 43120.51 48080.59 2021-11-07 23:09:11.000 311 21263.21 483.45 43120.53 48080.52 2021-11-07 23:09:12.000 311 21263.20 483.47 43120.53 48080.59 2021-11-07 23:09:13.000 311 21263.17 483.50 43120.53 48080.49 2021-11-07 23:09:14.000 311 21263.16 483.52 43120.49 48080.50 2021-11-07 23:09:15.000 311 21263.13 483.52 43120.48 48080.47 2021-11-07 23:09:16.000 311 21263.17 483.50 43120.49 48080.54 2021-11-07 23:09:17.000 311 21263.15 483.49 43120.50 48080.37 2021-11-07 23:09:18.000 311 21263.12 483.53 43120.48 48080.48 2021-11-07 23:09:19.000 311 21263.13 483.53 43120.47 48080.45 2021-11-07 23:09:20.000 311 21263.10 483.53 43120.43 48080.43 2021-11-07 23:09:21.000 311 21263.12 483.52 43120.44 48080.45 2021-11-07 23:09:22.000 311 21263.10 483.57 43120.40 48080.38 2021-11-07 23:09:23.000 311 21263.07 483.59 43120.39 48080.44 2021-11-07 23:09:24.000 311 21263.09 483.61 43120.39 48080.35 2021-11-07 23:09:25.000 311 21263.08 483.62 43120.37 48080.40 2021-11-07 23:09:26.000 311 21263.03 483.64 43120.36 48080.30 2021-11-07 23:09:27.000 311 21263.02 483.65 43120.33 48080.40 2021-11-07 23:09:28.000 311 21263.04 483.65 43120.32 48080.31 2021-11-07 23:09:29.000 311 21263.07 483.66 43120.32 48080.34 2021-11-07 23:09:30.000 311 21263.03 483.63 43120.33 48080.29 2021-11-07 23:09:31.000 311 21262.99 483.61 43120.32 48080.37 2021-11-07 23:09:32.000 311 21262.94 483.57 43120.36 48080.22 2021-11-07 23:09:33.000 311 21262.90 483.60 43120.38 48080.32 2021-11-07 23:09:34.000 311 21262.95 483.60 43120.35 48080.31 2021-11-07 23:09:35.000 311 21262.96 483.64 43120.35 48080.25 2021-11-07 23:09:36.000 311 21262.98 483.70 43120.31 48080.36 2021-11-07 23:09:37.000 311 21262.99 483.74 43120.29 48080.21 2021-11-07 23:09:38.000 311 21263.02 483.77 43120.25 48080.28 2021-11-07 23:09:39.000 311 21263.05 483.79 43120.22 48080.23 2021-11-07 23:09:40.000 311 21263.06 483.78 43120.21 48080.26 2021-11-07 23:09:41.000 311 21263.07 483.78 43120.24 48080.20 2021-11-07 23:09:42.000 311 21263.07 483.80 43120.24 48080.20 2021-11-07 23:09:43.000 311 21263.05 483.80 43120.22 48080.26 2021-11-07 23:09:44.000 311 21263.02 483.81 43120.23 48080.19 2021-11-07 23:09:45.000 311 21263.02 483.79 43120.22 48080.23 2021-11-07 23:09:46.000 311 21263.02 483.78 43120.22 48080.16 2021-11-07 23:09:47.000 311 21263.03 483.75 43120.26 48080.19 2021-11-07 23:09:48.000 311 21262.99 483.78 43120.27 48080.24 2021-11-07 23:09:49.000 311 21262.99 483.78 43120.25 48080.18 2021-11-07 23:09:50.000 311 21263.00 483.81 43120.27 48080.29 2021-11-07 23:09:51.000 311 21263.03 483.83 43120.25 48080.16 2021-11-07 23:09:52.000 311 21263.02 483.84 43120.20 48080.24 2021-11-07 23:09:53.000 311 21263.01 483.80 43120.21 48080.23 2021-11-07 23:09:54.000 311 21263.01 483.79 43120.26 48080.19 2021-11-07 23:09:55.000 311 21263.01 483.79 43120.24 48080.27 2021-11-07 23:09:56.000 311 21262.99 483.79 43120.25 48080.19 2021-11-07 23:09:57.000 311 21263.00 483.80 43120.25 48080.25 2021-11-07 23:09:58.000 311 21263.02 483.80 43120.23 48080.20 2021-11-07 23:09:59.000 311 21263.03 483.83 43120.22 48080.22 2021-11-07 23:10:00.000 311 21263.02 483.82 43120.25 48080.19 2021-11-07 23:10:01.000 311 21263.00 483.82 43120.24 48080.28 2021-11-07 23:10:02.000 311 21262.97 483.81 43120.23 48080.18 2021-11-07 23:10:03.000 311 21262.99 483.77 43120.25 48080.22 2021-11-07 23:10:04.000 311 21262.99 483.77 43120.26 48080.17 2021-11-07 23:10:05.000 311 21262.97 483.78 43120.25 48080.20 2021-11-07 23:10:06.000 311 21262.95 483.80 43120.29 48080.26 2021-11-07 23:10:07.000 311 21262.96 483.81 43120.29 48080.21 2021-11-07 23:10:08.000 311 21262.97 483.82 43120.32 48080.27 2021-11-07 23:10:09.000 311 21262.99 483.80 43120.31 48080.17 2021-11-07 23:10:10.000 311 21262.99 483.82 43120.28 48080.19 2021-11-07 23:10:11.000 311 21262.97 483.80 43120.33 48080.26 2021-11-07 23:10:12.000 311 21262.95 483.80 43120.32 48080.21 2021-11-07 23:10:13.000 311 21262.98 483.84 43120.29 48080.29 2021-11-07 23:10:14.000 311 21263.01 483.83 43120.32 48080.24 2021-11-07 23:10:15.000 311 21262.95 483.86 43120.33 48080.23 2021-11-07 23:10:16.000 311 21262.96 483.83 43120.33 48080.23 2021-11-07 23:10:17.000 311 21262.95 483.84 43120.31 48080.20 2021-11-07 23:10:18.000 311 21262.95 483.86 43120.33 48080.30 2021-11-07 23:10:19.000 311 21262.97 483.87 43120.33 48080.20 2021-11-07 23:10:20.000 311 21263.03 483.87 43120.30 48080.25 2021-11-07 23:10:21.000 311 21262.96 483.88 43120.29 48080.21 2021-11-07 23:10:22.000 311 21262.93 483.91 43120.29 48080.19 2021-11-07 23:10:23.000 311 21262.95 483.88 43120.24 48080.28 2021-11-07 23:10:24.000 311 21262.97 483.87 43120.28 48080.21 2021-11-07 23:10:25.000 311 21262.97 483.89 43120.27 48080.22 2021-11-07 23:10:26.000 311 21262.97 483.88 43120.26 48080.22 2021-11-07 23:10:27.000 311 21263.00 483.86 43120.28 48080.14 2021-11-07 23:10:28.000 311 21263.01 483.88 43120.27 48080.19 2021-11-07 23:10:29.000 311 21262.97 483.86 43120.26 48080.20 2021-11-07 23:10:30.000 311 21262.93 483.85 43120.28 48080.22 2021-11-07 23:10:31.000 311 21262.94 483.85 43120.30 48080.25 2021-11-07 23:10:32.000 311 21262.95 483.85 43120.30 48080.13 2021-11-07 23:10:33.000 311 21262.93 483.85 43120.31 48080.22 2021-11-07 23:10:34.000 311 21262.93 483.83 43120.32 48080.20 2021-11-07 23:10:35.000 311 21262.96 483.79 43120.34 48080.25 2021-11-07 23:10:36.000 311 21262.99 483.73 43120.34 48080.24 2021-11-07 23:10:37.000 311 21263.02 483.72 43120.33 48080.22 2021-11-07 23:10:38.000 311 21263.02 483.72 43120.38 48080.30 2021-11-07 23:10:39.000 311 21263.04 483.70 43120.39 48080.29 2021-11-07 23:10:40.000 311 21263.03 483.70 43120.40 48080.28 2021-11-07 23:10:41.000 311 21263.00 483.72 43120.40 48080.42 2021-11-07 23:10:42.000 311 21263.03 483.71 43120.41 48080.32 2021-11-07 23:10:43.000 311 21263.04 483.71 43120.42 48080.41 2021-11-07 23:10:44.000 311 21263.00 483.74 43120.42 48080.31 2021-11-07 23:10:45.000 311 21262.97 483.74 43120.38 48080.35 2021-11-07 23:10:46.000 311 21262.96 483.73 43120.39 48080.36 2021-11-07 23:10:47.000 311 21262.94 483.75 43120.35 48080.31 2021-11-07 23:10:48.000 311 21262.95 483.75 43120.36 48080.42 2021-11-07 23:10:49.000 311 21262.96 483.78 43120.34 48080.23 2021-11-07 23:10:50.000 311 21262.98 483.79 43120.34 48080.32 2021-11-07 23:10:51.000 311 21262.99 483.79 43120.34 48080.33 2021-11-07 23:10:52.000 311 21262.98 483.81 43120.35 48080.29 2021-11-07 23:10:53.000 311 21262.99 483.83 43120.36 48080.36 2021-11-07 23:10:54.000 311 21263.01 483.80 43120.37 48080.26 2021-11-07 23:10:55.000 311 21263.01 483.80 43120.32 48080.33 2021-11-07 23:10:56.000 311 21262.99 483.79 43120.31 48080.32 2021-11-07 23:10:57.000 311 21262.99 483.79 43120.35 48080.29 2021-11-07 23:10:58.000 311 21262.99 483.78 43120.36 48080.30 2021-11-07 23:10:59.000 311 21263.01 483.77 43120.36 48080.35 2021-11-07 23:11:00.000 311 21263.01 483.79 43120.34 48080.29 2021-11-07 23:11:01.000 311 21263.00 483.78 43120.33 48080.33 2021-11-07 23:11:02.000 311 21263.00 483.77 43120.36 48080.25 2021-11-07 23:11:03.000 311 21262.99 483.80 43120.36 48080.31 2021-11-07 23:11:04.000 311 21262.96 483.81 43120.34 48080.30 2021-11-07 23:11:05.000 311 21262.98 483.82 43120.33 48080.27 2021-11-07 23:11:06.000 311 21262.95 483.81 43120.33 48080.38 2021-11-07 23:11:07.000 311 21262.95 483.78 43120.34 48080.24 2021-11-07 23:11:08.000 311 21262.97 483.77 43120.36 48080.30 2021-11-07 23:11:09.000 311 21262.93 483.81 43120.34 48080.28 2021-11-07 23:11:10.000 311 21262.94 483.79 43120.34 48080.27 2021-11-07 23:11:11.000 311 21262.95 483.79 43120.36 48080.35 2021-11-07 23:11:12.000 311 21262.93 483.77 43120.39 48080.25 2021-11-07 23:11:13.000 311 21262.96 483.77 43120.36 48080.29 2021-11-07 23:11:14.000 311 21262.98 483.74 43120.37 48080.35 2021-11-07 23:11:15.000 311 21262.99 483.74 43120.34 48080.22 2021-11-07 23:11:16.000 311 21263.00 483.73 43120.34 48080.29 2021-11-07 23:11:17.000 311 21263.00 483.75 43120.33 48080.33 2021-11-07 23:11:18.000 311 21263.00 483.75 43120.32 48080.27 2021-11-07 23:11:19.000 311 21262.99 483.75 43120.34 48080.37 2021-11-07 23:11:20.000 311 21263.00 483.75 43120.32 48080.22 2021-11-07 23:11:21.000 311 21263.01 483.75 43120.32 48080.32 2021-11-07 23:11:22.000 311 21263.02 483.74 43120.32 48080.30 2021-11-07 23:11:23.000 311 21263.04 483.76 43120.35 48080.29 2021-11-07 23:11:24.000 311 21263.06 483.74 43120.35 48080.34 2021-11-07 23:11:25.000 311 21263.00 483.77 43120.32 48080.28 2021-11-07 23:11:26.000 311 21262.97 483.78 43120.32 48080.28 2021-11-07 23:11:27.000 311 21262.93 483.79 43120.31 48080.27 2021-11-07 23:11:28.000 311 21262.92 483.80 43120.25 48080.22 2021-11-07 23:11:29.000 311 21262.94 483.78 43120.31 48080.31 2021-11-07 23:11:30.000 311 21262.91 483.77 43120.29 48080.23 2021-11-07 23:11:31.000 311 21262.91 483.79 43120.26 48080.20 2021-11-07 23:11:32.000 311 21262.90 483.82 43120.27 48080.21 2021-11-07 23:11:33.000 311 21262.86 483.81 43120.29 48080.19 2021-11-07 23:11:34.000 311 21262.85 483.82 43120.27 48080.23 2021-11-07 23:11:35.000 311 21262.89 483.82 43120.25 48080.16 2021-11-07 23:11:36.000 311 21262.85 483.82 43120.25 48080.20 2021-11-07 23:11:37.000 311 21262.85 483.83 43120.23 48080.20 2021-11-07 23:11:38.000 311 21262.84 483.85 43120.26 48080.11 2021-11-07 23:11:39.000 311 21262.84 483.86 43120.25 48080.18 2021-11-07 23:11:40.000 311 21262.83 483.89 43120.25 48080.14 2021-11-07 23:11:41.000 311 21262.80 483.90 43120.24 48080.17 2021-11-07 23:11:42.000 311 21262.74 483.92 43120.20 48080.15 2021-11-07 23:11:43.000 311 21262.72 483.92 43120.17 48080.04 2021-11-07 23:11:44.000 311 21262.72 483.93 43120.19 48080.11 2021-11-07 23:11:45.000 311 21262.73 483.93 43120.21 48080.08 2021-11-07 23:11:46.000 311 21262.73 483.94 43120.22 48080.13 2021-11-07 23:11:47.000 311 21262.73 483.96 43120.21 48080.05 2021-11-07 23:11:48.000 311 21262.74 483.96 43120.19 48080.04 2021-11-07 23:11:49.000 311 21262.75 483.96 43120.17 48080.06 2021-11-07 23:11:50.000 311 21262.77 483.96 43120.16 48080.00 2021-11-07 23:11:51.000 311 21262.75 483.95 43120.17 48080.02 2021-11-07 23:11:52.000 311 21262.71 483.96 43120.15 48080.09 2021-11-07 23:11:53.000 311 21262.74 483.96 43120.15 48080.03 2021-11-07 23:11:54.000 311 21262.71 484.01 43120.15 48080.05 2021-11-07 23:11:55.000 311 21262.74 484.00 43120.15 48079.98 2021-11-07 23:11:56.000 311 21262.74 484.00 43120.16 48080.02 2021-11-07 23:11:57.000 311 21262.75 484.00 43120.18 48080.09 2021-11-07 23:11:58.000 311 21262.77 484.02 43120.17 48080.03 2021-11-07 23:11:59.000 311 21262.74 484.02 43120.18 48080.08 2021-11-07 23:12:00.000 311 21262.77 483.99 43120.20 48080.02 2021-11-07 23:12:01.000 311 21262.77 483.98 43120.18 48080.07 2021-11-07 23:12:02.000 311 21262.80 483.97 43120.17 48080.10 2021-11-07 23:12:03.000 311 21262.79 483.96 43120.19 48080.08 2021-11-07 23:12:04.000 311 21262.78 483.97 43120.23 48080.10 2021-11-07 23:12:05.000 311 21262.81 484.00 43120.22 48080.12 2021-11-07 23:12:06.000 311 21262.82 483.98 43120.21 48080.05 2021-11-07 23:12:07.000 311 21262.84 483.95 43120.25 48080.11 2021-11-07 23:12:08.000 311 21262.84 483.93 43120.22 48080.08 2021-11-07 23:12:09.000 311 21262.82 483.97 43120.25 48080.16 2021-11-07 23:12:10.000 311 21262.82 483.95 43120.26 48080.12 2021-11-07 23:12:11.000 311 21262.82 483.99 43120.25 48080.09 2021-11-07 23:12:12.000 311 21262.83 484.00 43120.25 48080.11 2021-11-07 23:12:13.000 311 21262.84 484.00 43120.25 48080.11 2021-11-07 23:12:14.000 311 21262.84 484.01 43120.26 48080.17 2021-11-07 23:12:15.000 311 21262.85 484.02 43120.28 48080.15 2021-11-07 23:12:16.000 311 21262.83 484.05 43120.26 48080.08 2021-11-07 23:12:17.000 311 21262.83 484.07 43120.24 48080.15 2021-11-07 23:12:18.000 311 21262.81 484.06 43120.24 48080.10 2021-11-07 23:12:19.000 311 21262.83 484.03 43120.25 48080.22 2021-11-07 23:12:20.000 311 21262.86 484.05 43120.26 48080.12 2021-11-07 23:12:21.000 311 21262.84 484.04 43120.26 48080.13 2021-11-07 23:12:22.000 311 21262.84 484.02 43120.25 48080.16 2021-11-07 23:12:23.000 311 21262.85 484.02 43120.25 48080.08 2021-11-07 23:12:24.000 311 21262.87 484.06 43120.25 48080.16 2021-11-07 23:12:25.000 311 21262.89 484.04 43120.24 48080.14 2021-11-07 23:12:26.000 311 21262.86 484.04 43120.21 48080.12 2021-11-07 23:12:27.000 311 21262.86 484.05 43120.23 48080.18 2021-11-07 23:12:28.000 311 21262.86 484.01 43120.25 48080.09 2021-11-07 23:12:29.000 311 21262.90 484.02 43120.24 48080.16 2021-11-07 23:12:30.000 311 21262.90 483.99 43120.24 48080.14 2021-11-07 23:12:31.000 311 21262.96 483.93 43120.26 48080.12 2021-11-07 23:12:32.000 311 21262.94 483.89 43120.30 48080.26 2021-11-07 23:12:33.000 311 21262.98 483.84 43120.33 48080.20 2021-11-07 23:12:34.000 311 21263.01 483.84 43120.36 48080.26 2021-11-07 23:12:35.000 311 21263.02 483.82 43120.32 48080.29 2021-11-07 23:12:36.000 311 21263.04 483.82 43120.34 48080.25 2021-11-07 23:12:37.000 311 21263.04 483.84 43120.38 48080.38 2021-11-07 23:12:38.000 311 21263.04 483.87 43120.35 48080.28 2021-11-07 23:12:39.000 311 21263.07 483.84 43120.33 48080.35 2021-11-07 23:12:40.000 311 21263.05 483.84 43120.39 48080.37 2021-11-07 23:12:41.000 311 21263.08 483.83 43120.37 48080.33 2021-11-07 23:12:42.000 311 21263.09 483.83 43120.36 48080.32 2021-11-07 23:12:43.000 311 21263.08 483.83 43120.39 48080.38 2021-11-07 23:12:44.000 311 21263.09 483.85 43120.37 48080.34 2021-11-07 23:12:45.000 311 21263.12 483.88 43120.35 48080.37 2021-11-07 23:12:46.000 311 21263.14 483.89 43120.36 48080.31 2021-11-07 23:12:47.000 311 21263.14 483.90 43120.36 48080.36 2021-11-07 23:12:48.000 311 21263.11 483.90 43120.35 48080.35 2021-11-07 23:12:49.000 311 21263.10 483.91 43120.38 48080.34 2021-11-07 23:12:50.000 311 21263.11 483.94 43120.38 48080.41 2021-11-07 23:12:51.000 311 21263.09 483.94 43120.38 48080.32 2021-11-07 23:12:52.000 311 21263.11 483.95 43120.38 48080.39 2021-11-07 23:12:53.000 311 21263.12 483.91 43120.39 48080.37 2021-11-07 23:12:54.000 311 21263.12 483.92 43120.40 48080.43 2021-11-07 23:12:55.000 311 21263.14 483.95 43120.42 48080.35 2021-11-07 23:12:56.000 311 21263.13 483.93 43120.43 48080.44 2021-11-07 23:12:57.000 311 21263.12 483.96 43120.41 48080.38 2021-11-07 23:12:58.000 311 21263.14 483.93 43120.39 48080.39 2021-11-07 23:12:59.000 311 21263.12 483.90 43120.42 48080.35 2021-11-07 23:13:00.000 311 21263.11 483.89 43120.40 48080.41 2021-11-07 23:13:01.000 311 21263.14 483.88 43120.40 48080.42 2021-11-07 23:13:02.000 311 21263.13 483.85 43120.41 48080.46 2021-11-07 23:13:03.000 311 21263.13 483.83 43120.42 48080.34 2021-11-07 23:13:04.000 311 21263.09 483.81 43120.43 48080.45 2021-11-07 23:13:05.000 311 21263.07 483.80 43120.46 48080.37 2021-11-07 23:13:06.000 311 21263.07 483.83 43120.45 48080.40 2021-11-07 23:13:07.000 311 21263.12 483.77 43120.49 48080.44 2021-11-07 23:13:08.000 311 21263.18 483.78 43120.49 48080.39 2021-11-07 23:13:09.000 311 21263.20 483.77 43120.51 48080.50 2021-11-07 23:13:10.000 311 21263.22 483.74 43120.51 48080.51 2021-11-07 23:13:11.000 311 21263.22 483.71 43120.50 48080.46 2021-11-07 23:13:12.000 311 21263.23 483.71 43120.48 48080.47 2021-11-07 23:13:13.000 311 21263.26 483.73 43120.46 48080.54 2021-11-07 23:13:14.000 311 21263.25 483.75 43120.48 48080.46 2021-11-07 23:13:15.000 311 21263.27 483.73 43120.50 48080.58 2021-11-07 23:13:16.000 311 21263.27 483.73 43120.48 48080.50 2021-11-07 23:13:17.000 311 21263.27 483.72 43120.50 48080.58 2021-11-07 23:13:18.000 311 21263.28 483.71 43120.49 48080.48 2021-11-07 23:13:19.000 311 21263.28 483.72 43120.50 48080.55 2021-11-07 23:13:20.000 311 21263.27 483.73 43120.50 48080.57 2021-11-07 23:13:21.000 311 21263.25 483.75 43120.48 48080.53 2021-11-07 23:13:22.000 311 21263.29 483.76 43120.49 48080.62 2021-11-07 23:13:23.000 311 21263.28 483.76 43120.52 48080.52 2021-11-07 23:13:24.000 311 21263.27 483.77 43120.50 48080.55 2021-11-07 23:13:25.000 311 21263.26 483.77 43120.47 48080.47 2021-11-07 23:13:26.000 311 21263.26 483.78 43120.49 48080.48 2021-11-07 23:13:27.000 311 21263.27 483.77 43120.48 48080.58 2021-11-07 23:13:28.000 311 21263.28 483.74 43120.51 48080.48 2021-11-07 23:13:29.000 311 21263.27 483.71 43120.53 48080.61 2021-11-07 23:13:30.000 311 21263.26 483.71 43120.57 48080.47 2021-11-07 23:13:31.000 311 21263.25 483.70 43120.54 48080.59 2021-11-07 23:13:32.000 311 21263.27 483.72 43120.55 48080.56 2021-11-07 23:13:33.000 311 21263.27 483.71 43120.58 48080.57 2021-11-07 23:13:34.000 311 21263.28 483.70 43120.55 48080.54 2021-11-07 23:13:35.000 311 21263.29 483.70 43120.56 48080.62 2021-11-07 23:13:36.000 311 21263.30 483.69 43120.58 48080.56 2021-11-07 23:13:37.000 311 21263.29 483.71 43120.54 48080.64 2021-11-07 23:13:38.000 311 21263.29 483.69 43120.53 48080.54 2021-11-07 23:13:39.000 311 21263.28 483.73 43120.53 48080.59 2021-11-07 23:13:40.000 311 21263.30 483.73 43120.52 48080.62 2021-11-07 23:13:41.000 311 21263.29 483.70 43120.56 48080.56 2021-11-07 23:13:42.000 311 21263.32 483.68 43120.56 48080.64 2021-11-07 23:13:43.000 311 21263.30 483.65 43120.57 48080.57 2021-11-07 23:13:44.000 311 21263.32 483.67 43120.58 48080.60 2021-11-07 23:13:45.000 311 21263.31 483.65 43120.58 48080.60 2021-11-07 23:13:46.000 311 21263.32 483.65 43120.56 48080.59 2021-11-07 23:13:47.000 311 21263.36 483.63 43120.57 48080.65 2021-11-07 23:13:48.000 311 21263.34 483.63 43120.59 48080.59 2021-11-07 23:13:49.000 311 21263.34 483.64 43120.60 48080.68 2021-11-07 23:13:50.000 311 21263.36 483.64 43120.60 48080.55 2021-11-07 23:13:51.000 311 21263.35 483.65 43120.57 48080.69 2021-11-07 23:13:52.000 311 21263.33 483.65 43120.58 48080.64 2021-11-07 23:13:53.000 311 21263.34 483.62 43120.57 48080.59 2021-11-07 23:13:54.000 311 21263.32 483.64 43120.56 48080.70 2021-11-07 23:13:55.000 311 21263.35 483.65 43120.57 48080.60 2021-11-07 23:13:56.000 311 21263.37 483.64 43120.59 48080.66 2021-11-07 23:13:57.000 311 21263.35 483.63 43120.59 48080.60 2021-11-07 23:13:58.000 311 21263.31 483.62 43120.61 48080.67 2021-11-07 23:13:59.000 311 21263.33 483.61 43120.60 48080.64 2021-11-07 23:14:00.000 311 21263.36 483.61 43120.59 48080.61 2021-11-07 23:14:01.000 311 21263.35 483.63 43120.57 48080.72 2021-11-07 23:14:02.000 311 21263.32 483.62 43120.57 48080.63 2021-11-07 23:14:03.000 311 21263.35 483.61 43120.59 48080.67 2021-11-07 23:14:04.000 311 21263.39 483.60 43120.62 48080.62 2021-11-07 23:14:05.000 311 21263.38 483.63 43120.60 48080.64 2021-11-07 23:14:06.000 311 21263.37 483.61 43120.63 48080.70 2021-11-07 23:14:07.000 311 21263.35 483.61 43120.59 48080.61 2021-11-07 23:14:08.000 311 21263.35 483.60 43120.57 48080.69 2021-11-07 23:14:09.000 311 21263.38 483.60 43120.56 48080.58 2021-11-07 23:14:10.000 311 21263.35 483.62 43120.55 48080.68 2021-11-07 23:14:11.000 311 21263.36 483.61 43120.55 48080.63 2021-11-07 23:14:12.000 311 21263.36 483.63 43120.53 48080.57 2021-11-07 23:14:13.000 311 21263.36 483.64 43120.58 48080.74 2021-11-07 23:14:14.000 311 21263.39 483.66 43120.55 48080.65 2021-11-07 23:14:15.000 311 21263.39 483.66 43120.53 48080.68 2021-11-07 23:14:16.000 311 21263.39 483.65 43120.54 48080.58 2021-11-07 23:14:17.000 311 21263.37 483.65 43120.56 48080.64 2021-11-07 23:14:18.000 311 21263.37 483.65 43120.56 48080.68 2021-11-07 23:14:19.000 311 21263.40 483.65 43120.57 48080.59 2021-11-07 23:14:20.000 311 21263.39 483.64 43120.58 48080.74 2021-11-07 23:14:21.000 311 21263.37 483.63 43120.58 48080.65 2021-11-07 23:14:22.000 311 21263.37 483.67 43120.56 48080.64 2021-11-07 23:14:23.000 311 21263.37 483.66 43120.57 48080.57 2021-11-07 23:14:24.000 311 21263.37 483.65 43120.58 48080.61 2021-11-07 23:14:25.000 311 21263.38 483.66 43120.56 48080.68 2021-11-07 23:14:26.000 311 21263.39 483.64 43120.53 48080.61 2021-11-07 23:14:27.000 311 21263.36 483.64 43120.55 48080.71 2021-11-07 23:14:28.000 311 21263.38 483.62 43120.57 48080.65 2021-11-07 23:14:29.000 311 21263.39 483.60 43120.61 48080.59 2021-11-07 23:14:30.000 311 21263.41 483.59 43120.62 48080.65 2021-11-07 23:14:31.000 311 21263.43 483.61 43120.63 48080.58 2021-11-07 23:14:32.000 311 21263.40 483.59 43120.63 48080.71 2021-11-07 23:14:33.000 311 21263.38 483.56 43120.64 48080.64 2021-11-07 23:14:34.000 311 21263.35 483.56 43120.68 48080.73 2021-11-07 23:14:35.000 311 21263.36 483.57 43120.64 48080.70 2021-11-07 23:14:36.000 311 21263.38 483.57 43120.68 48080.63 2021-11-07 23:14:37.000 311 21263.40 483.57 43120.65 48080.71 2021-11-07 23:14:38.000 311 21263.42 483.59 43120.66 48080.65 2021-11-07 23:14:39.000 311 21263.44 483.59 43120.65 48080.81 2021-11-07 23:14:40.000 311 21263.49 483.61 43120.63 48080.67 2021-11-07 23:14:41.000 311 21263.45 483.59 43120.65 48080.73 2021-11-07 23:14:42.000 311 21263.46 483.61 43120.65 48080.75 2021-11-07 23:14:43.000 311 21263.48 483.64 43120.64 48080.67 2021-11-07 23:14:44.000 311 21263.49 483.65 43120.59 48080.68 2021-11-07 23:14:45.000 311 21263.48 483.69 43120.60 48080.65 2021-11-07 23:14:46.000 311 21263.51 483.65 43120.63 48080.78 2021-11-07 23:14:47.000 311 21263.48 483.68 43120.61 48080.68 2021-11-07 23:14:48.000 311 21263.47 483.69 43120.60 48080.64 2021-11-07 23:14:49.000 311 21263.45 483.70 43120.57 48080.73 2021-11-07 23:14:50.000 311 21263.41 483.68 43120.57 48080.57 2021-11-07 23:14:51.000 311 21263.44 483.68 43120.59 48080.69 2021-11-07 23:14:52.000 311 21263.45 483.66 43120.59 48080.61 2021-11-07 23:14:53.000 311 21263.44 483.64 43120.59 48080.72 2021-11-07 23:14:54.000 311 21263.44 483.64 43120.59 48080.64 2021-11-07 23:14:55.000 311 21263.44 483.61 43120.59 48080.60 2021-11-07 23:14:56.000 311 21263.41 483.62 43120.61 48080.64 2021-11-07 23:14:57.000 311 21263.40 483.64 43120.58 48080.62 2021-11-07 23:14:58.000 311 21263.40 483.62 43120.56 48080.74 2021-11-07 23:14:59.000 311 21263.39 483.62 43120.61 48080.64 2021-11-07 23:15:00.000 311 21263.39 483.63 43120.62 48080.68 2021-11-07 23:15:01.000 311 21263.41 483.62 43120.61 48080.70 2021-11-07 23:15:02.000 311 21263.41 483.65 43120.62 48080.59 2021-11-07 23:15:03.000 311 21263.41 483.65 43120.64 48080.69 2021-11-07 23:15:04.000 311 21263.36 483.62 43120.61 48080.62 2021-11-07 23:15:05.000 311 21263.37 483.62 43120.58 48080.74 2021-11-07 23:15:06.000 311 21263.38 483.64 43120.59 48080.64 2021-11-07 23:15:07.000 311 21263.39 483.63 43120.58 48080.71 2021-11-07 23:15:08.000 311 21263.39 483.63 43120.57 48080.74 2021-11-07 23:15:09.000 311 21263.41 483.64 43120.58 48080.60 2021-11-07 23:15:10.000 311 21263.41 483.65 43120.59 48080.68 2021-11-07 23:15:11.000 311 21263.41 483.65 43120.58 48080.63 2021-11-07 23:15:12.000 311 21263.40 483.64 43120.59 48080.74 2021-11-07 23:15:13.000 311 21263.37 483.64 43120.55 48080.66 2021-11-07 23:15:14.000 311 21263.39 483.61 43120.56 48080.62 2021-11-07 23:15:15.000 311 21263.42 483.60 43120.57 48080.70 2021-11-07 23:15:16.000 311 21263.43 483.59 43120.59 48080.57 2021-11-07 23:15:17.000 311 21263.43 483.57 43120.61 48080.76 2021-11-07 23:15:18.000 311 21263.41 483.59 43120.59 48080.66 2021-11-07 23:15:19.000 311 21263.42 483.58 43120.56 48080.73 2021-11-07 23:15:20.000 311 21263.42 483.56 43120.59 48080.68 2021-11-07 23:15:21.000 311 21263.42 483.56 43120.59 48080.65 2021-11-07 23:15:22.000 311 21263.39 483.56 43120.59 48080.65 2021-11-07 23:15:23.000 311 21263.39 483.55 43120.60 48080.75 2021-11-07 23:15:24.000 311 21263.42 483.54 43120.58 48080.62 2021-11-07 23:15:25.000 311 21263.42 483.54 43120.57 48080.77 2021-11-07 23:15:26.000 311 21263.43 483.54 43120.60 48080.67 2021-11-07 23:15:27.000 311 21263.43 483.56 43120.62 48080.68 2021-11-07 23:15:28.000 311 21263.42 483.55 43120.62 48080.74 2021-11-07 23:15:29.000 311 21263.43 483.58 43120.60 48080.61 2021-11-07 23:15:30.000 311 21263.46 483.59 43120.59 48080.69 2021-11-07 23:15:31.000 311 21263.43 483.58 43120.56 48080.68 2021-11-07 23:15:32.000 311 21263.43 483.56 43120.56 48080.63 2021-11-07 23:15:33.000 311 21263.40 483.57 43120.55 48080.75 2021-11-07 23:15:34.000 311 21263.46 483.57 43120.56 48080.61 2021-11-07 23:15:35.000 311 21263.45 483.57 43120.58 48080.71 2021-11-07 23:15:36.000 311 21263.44 483.54 43120.59 48080.59 2021-11-07 23:15:37.000 311 21263.39 483.53 43120.58 48080.63 2021-11-07 23:15:38.000 311 21263.40 483.53 43120.57 48080.72 2021-11-07 23:15:39.000 311 21263.43 483.53 43120.56 48080.62 2021-11-07 23:15:40.000 311 21263.41 483.51 43120.58 48080.73 2021-11-07 23:15:41.000 311 21263.42 483.53 43120.58 48080.58 2021-11-07 23:15:42.000 311 21263.41 483.55 43120.56 48080.67 2021-11-07 23:15:43.000 311 21263.43 483.52 43120.56 48080.64 2021-11-07 23:15:44.000 311 21263.38 483.54 43120.57 48080.61 2021-11-07 23:15:45.000 311 21263.39 483.58 43120.57 48080.71 2021-11-07 23:15:46.000 311 21263.41 483.57 43120.55 48080.66 2021-11-07 23:15:47.000 311 21263.45 483.57 43120.56 48080.72 2021-11-07 23:15:48.000 311 21263.43 483.57 43120.53 48080.56 2021-11-07 23:15:49.000 311 21263.43 483.56 43120.55 48080.66 2021-11-07 23:15:50.000 311 21263.45 483.57 43120.57 48080.66 2021-11-07 23:15:51.000 311 21263.45 483.58 43120.54 48080.60 2021-11-07 23:15:52.000 311 21263.43 483.55 43120.56 48080.74 2021-11-07 23:15:53.000 311 21263.41 483.55 43120.55 48080.64 2021-11-07 23:15:54.000 311 21263.41 483.54 43120.56 48080.67 2021-11-07 23:15:55.000 311 21263.42 483.53 43120.54 48080.56 2021-11-07 23:15:56.000 311 21263.43 483.53 43120.53 48080.65 2021-11-07 23:15:57.000 311 21263.42 483.51 43120.53 48080.69 2021-11-07 23:15:58.000 311 21263.44 483.54 43120.55 48080.60 2021-11-07 23:15:59.000 311 21263.47 483.57 43120.55 48080.73 2021-11-07 23:16:00.000 311 21263.43 483.57 43120.55 48080.65 2021-11-07 23:16:01.000 311 21263.45 483.57 43120.55 48080.65 2021-11-07 23:16:02.000 311 21263.44 483.54 43120.56 48080.63 2021-11-07 23:16:03.000 311 21263.42 483.55 43120.57 48080.65 2021-11-07 23:16:04.000 311 21263.43 483.54 43120.59 48080.77 2021-11-07 23:16:05.000 311 21263.45 483.55 43120.61 48080.67 2021-11-07 23:16:06.000 311 21263.46 483.55 43120.57 48080.61 2021-11-07 23:16:07.000 311 21263.45 483.55 43120.55 48080.75 2021-11-07 23:16:08.000 311 21263.46 483.57 43120.56 48080.59 2021-11-07 23:16:09.000 311 21263.44 483.57 43120.58 48080.69 2021-11-07 23:16:10.000 311 21263.41 483.57 43120.54 48080.65 2021-11-07 23:16:11.000 311 21263.44 483.58 43120.54 48080.74 2021-11-07 23:16:12.000 311 21263.43 483.59 43120.54 48080.58 2021-11-07 23:16:13.000 311 21263.45 483.60 43120.52 48080.66 2021-11-07 23:16:14.000 311 21263.45 483.64 43120.49 48080.67 2021-11-07 23:16:15.000 311 21263.44 483.62 43120.49 48080.62 2021-11-07 23:16:16.000 311 21263.47 483.61 43120.49 48080.71 2021-11-07 23:16:17.000 311 21263.50 483.59 43120.47 48080.55 2021-11-07 23:16:18.000 311 21263.48 483.59 43120.54 48080.68 2021-11-07 23:16:19.000 311 21263.49 483.62 43120.52 48080.61 2021-11-07 23:16:20.000 311 21263.48 483.64 43120.49 48080.71 2021-11-07 23:16:21.000 311 21263.47 483.63 43120.50 48080.65 2021-11-07 23:16:22.000 311 21263.45 483.63 43120.48 48080.61 2021-11-07 23:16:23.000 311 21263.44 483.62 43120.50 48080.60 2021-11-07 23:16:24.000 311 21263.45 483.63 43120.49 48080.64 2021-11-07 23:16:25.000 311 21263.46 483.63 43120.49 48080.67 2021-11-07 23:16:26.000 311 21263.45 483.63 43120.50 48080.61 2021-11-07 23:16:27.000 311 21263.48 483.61 43120.52 48080.63 2021-11-07 23:16:28.000 311 21263.45 483.65 43120.50 48080.66 2021-11-07 23:16:29.000 311 21263.43 483.65 43120.51 48080.56 2021-11-07 23:16:30.000 311 21263.47 483.63 43120.50 48080.62 2021-11-07 23:16:31.000 311 21263.46 483.60 43120.52 48080.62 2021-11-07 23:16:32.000 311 21263.46 483.62 43120.52 48080.68 2021-11-07 23:16:33.000 311 21263.48 483.59 43120.54 48080.64 2021-11-07 23:16:34.000 311 21263.50 483.61 43120.53 48080.71 2021-11-07 23:16:35.000 311 21263.50 483.61 43120.56 48080.70 2021-11-07 23:16:36.000 311 21263.51 483.63 43120.60 48080.68 2021-11-07 23:16:37.000 311 21263.55 483.63 43120.59 48080.74 2021-11-07 23:16:38.000 311 21263.56 483.61 43120.60 48080.66 2021-11-07 23:16:39.000 311 21263.55 483.59 43120.57 48080.82 2021-11-07 23:16:40.000 311 21263.55 483.58 43120.57 48080.73 2021-11-07 23:16:41.000 311 21263.56 483.58 43120.57 48080.76 2021-11-07 23:16:42.000 311 21263.57 483.58 43120.57 48080.70 2021-11-07 23:16:43.000 311 21263.58 483.60 43120.59 48080.73 2021-11-07 23:16:44.000 311 21263.59 483.61 43120.61 48080.80 2021-11-07 23:16:45.000 311 21263.56 483.60 43120.58 48080.73 2021-11-07 23:16:46.000 311 21263.60 483.60 43120.53 48080.81 2021-11-07 23:16:47.000 311 21263.59 483.59 43120.53 48080.76 2021-11-07 23:16:48.000 311 21263.58 483.60 43120.57 48080.76 2021-11-07 23:16:49.000 311 21263.57 483.58 43120.59 48080.74 2021-11-07 23:16:50.000 311 21263.59 483.57 43120.60 48080.73 2021-11-07 23:16:51.000 311 21263.60 483.59 43120.62 48080.83 2021-11-07 23:16:52.000 311 21263.57 483.57 43120.63 48080.76 2021-11-07 23:16:53.000 311 21263.55 483.56 43120.63 48080.81 2021-11-07 23:16:54.000 311 21263.58 483.57 43120.61 48080.81 2021-11-07 23:16:55.000 311 21263.57 483.57 43120.62 48080.76 2021-11-07 23:16:56.000 311 21263.54 483.57 43120.65 48080.78 2021-11-07 23:16:57.000 311 21263.51 483.56 43120.65 48080.72 2021-11-07 23:16:58.000 311 21263.49 483.58 43120.63 48080.83 2021-11-07 23:16:59.000 311 21263.52 483.56 43120.63 48080.74 2021-11-07 23:17:00.000 311 21263.49 483.56 43120.64 48080.79 2021-11-07 23:17:01.000 311 21263.48 483.57 43120.64 48080.78 2021-11-07 23:17:02.000 311 21263.46 483.59 43120.64 48080.72 2021-11-07 23:17:03.000 311 21263.45 483.59 43120.64 48080.76 2021-11-07 23:17:04.000 311 21263.47 483.57 43120.61 48080.72 2021-11-07 23:17:05.000 311 21263.46 483.58 43120.61 48080.81 2021-11-07 23:17:06.000 311 21263.47 483.57 43120.61 48080.70 2021-11-07 23:17:07.000 311 21263.46 483.56 43120.63 48080.79 2021-11-07 23:17:08.000 311 21263.47 483.56 43120.64 48080.76 2021-11-07 23:17:09.000 311 21263.48 483.53 43120.61 48080.68 2021-11-07 23:17:10.000 311 21263.44 483.53 43120.62 48080.74 2021-11-07 23:17:11.000 311 21263.43 483.53 43120.60 48080.69 2021-11-07 23:17:12.000 311 21263.43 483.55 43120.62 48080.78 2021-11-07 23:17:13.000 311 21263.44 483.57 43120.60 48080.69 2021-11-07 23:17:14.000 311 21263.43 483.56 43120.63 48080.72 2021-11-07 23:17:15.000 311 21263.41 483.58 43120.62 48080.75 2021-11-07 23:17:16.000 311 21263.42 483.59 43120.63 48080.63 2021-11-07 23:17:17.000 311 21263.41 483.59 43120.58 48080.74 2021-11-07 23:17:18.000 311 21263.43 483.58 43120.55 48080.67 2021-11-07 23:17:19.000 311 21263.44 483.57 43120.58 48080.76 2021-11-07 23:17:20.000 311 21263.44 483.57 43120.57 48080.69 2021-11-07 23:17:21.000 311 21263.42 483.57 43120.57 48080.69 2021-11-07 23:17:22.000 311 21263.42 483.56 43120.59 48080.69 2021-11-07 23:17:23.000 311 21263.44 483.57 43120.59 48080.64 2021-11-07 23:17:24.000 311 21263.44 483.57 43120.58 48080.78 2021-11-07 23:17:25.000 311 21263.45 483.59 43120.58 48080.66 2021-11-07 23:17:26.000 311 21263.47 483.56 43120.56 48080.77 2021-11-07 23:17:27.000 311 21263.45 483.55 43120.56 48080.77 2021-11-07 23:17:28.000 311 21263.44 483.56 43120.55 48080.69 2021-11-07 23:17:29.000 311 21263.44 483.53 43120.58 48080.71 2021-11-07 23:17:30.000 311 21263.42 483.54 43120.58 48080.67 2021-11-07 23:17:31.000 311 21263.41 483.57 43120.58 48080.78 2021-11-07 23:17:32.000 311 21263.45 483.57 43120.59 48080.72 2021-11-07 23:17:33.000 311 21263.44 483.56 43120.58 48080.73 2021-11-07 23:17:34.000 311 21263.42 483.56 43120.58 48080.77 2021-11-07 23:17:35.000 311 21263.40 483.57 43120.60 48080.64 2021-11-07 23:17:36.000 311 21263.39 483.55 43120.58 48080.70 2021-11-07 23:17:37.000 311 21263.39 483.54 43120.59 48080.65 2021-11-07 23:17:38.000 311 21263.40 483.57 43120.56 48080.78 2021-11-07 23:17:39.000 311 21263.39 483.57 43120.54 48080.64 2021-11-07 23:17:40.000 311 21263.40 483.57 43120.54 48080.67 2021-11-07 23:17:41.000 311 21263.40 483.56 43120.55 48080.65 2021-11-07 23:17:42.000 311 21263.41 483.58 43120.55 48080.75 2021-11-07 23:17:43.000 311 21263.38 483.59 43120.49 48080.59 2021-11-07 23:17:44.000 311 21263.34 483.60 43120.55 48080.68 2021-11-07 23:17:45.000 311 21263.35 483.59 43120.54 48080.59 2021-11-07 23:17:46.000 311 21263.34 483.59 43120.53 48080.70 2021-11-07 23:17:47.000 311 21263.33 483.60 43120.53 48080.63 2021-11-07 23:17:48.000 311 21263.37 483.61 43120.51 48080.60 2021-11-07 23:17:49.000 311 21263.36 483.59 43120.52 48080.57 2021-11-07 23:17:50.000 311 21263.32 483.61 43120.54 48080.57 2021-11-07 23:17:51.000 311 21263.29 483.59 43120.53 48080.68 2021-11-07 23:17:52.000 311 21263.31 483.59 43120.55 48080.58 2021-11-07 23:17:53.000 311 21263.31 483.55 43120.57 48080.63 2021-11-07 23:17:54.000 311 21263.26 483.53 43120.56 48080.53 2021-11-07 23:17:55.000 311 21263.27 483.55 43120.56 48080.62 2021-11-07 23:17:56.000 311 21263.30 483.57 43120.58 48080.67 2021-11-07 23:17:57.000 311 21263.33 483.55 43120.57 48080.57 2021-11-07 23:17:58.000 311 21263.35 483.54 43120.55 48080.70 2021-11-07 23:17:59.000 311 21263.35 483.52 43120.55 48080.59 2021-11-07 23:18:00.000 311 21263.37 483.49 43120.60 48080.65 2021-11-07 23:18:01.000 311 21263.37 483.47 43120.60 48080.61 2021-11-07 23:18:02.000 311 21263.35 483.51 43120.61 48080.65 2021-11-07 23:18:03.000 311 21263.35 483.50 43120.60 48080.68 2021-11-07 23:18:04.000 311 21263.35 483.49 43120.62 48080.65 2021-11-07 23:18:05.000 311 21263.37 483.47 43120.59 48080.73 2021-11-07 23:18:06.000 311 21263.37 483.48 43120.65 48080.68 2021-11-07 23:18:07.000 311 21263.40 483.48 43120.65 48080.69 2021-11-07 23:18:08.000 311 21263.38 483.47 43120.64 48080.67 2021-11-07 23:18:09.000 311 21263.41 483.50 43120.66 48080.64 2021-11-07 23:18:10.000 311 21263.42 483.49 43120.64 48080.78 2021-11-07 23:18:11.000 311 21263.41 483.48 43120.65 48080.67 2021-11-07 23:18:12.000 311 21263.41 483.46 43120.66 48080.76 2021-11-07 23:18:13.000 311 21263.41 483.47 43120.65 48080.73 2021-11-07 23:18:14.000 311 21263.41 483.47 43120.62 48080.67 2021-11-07 23:18:15.000 311 21263.42 483.45 43120.62 48080.71 2021-11-07 23:18:16.000 311 21263.38 483.43 43120.65 48080.65 2021-11-07 23:18:17.000 311 21263.40 483.42 43120.66 48080.80 2021-11-07 23:18:18.000 311 21263.39 483.44 43120.64 48080.68 2021-11-07 23:18:19.000 311 21263.39 483.43 43120.62 48080.77 2021-11-07 23:18:20.000 311 21263.40 483.43 43120.66 48080.63 2021-11-07 23:18:21.000 311 21263.40 483.42 43120.66 48080.78 2021-11-07 23:18:22.000 311 21263.39 483.42 43120.66 48080.66 2021-11-07 23:18:23.000 311 21263.42 483.43 43120.62 48080.74 2021-11-07 23:18:24.000 311 21263.39 483.47 43120.61 48080.65 2021-11-07 23:18:25.000 311 21263.38 483.46 43120.61 48080.79 2021-11-07 23:18:26.000 311 21263.39 483.47 43120.61 48080.62 2021-11-07 23:18:27.000 311 21263.38 483.50 43120.57 48080.70 2021-11-07 23:18:28.000 311 21263.38 483.50 43120.58 48080.73 2021-11-07 23:18:29.000 311 21263.37 483.49 43120.59 48080.62 2021-11-07 23:18:30.000 311 21263.37 483.50 43120.59 48080.61 2021-11-07 23:18:31.000 311 21263.38 483.48 43120.60 48080.71 2021-11-07 23:18:32.000 311 21263.37 483.50 43120.60 48080.70 2021-11-07 23:18:33.000 311 21263.38 483.49 43120.61 48080.72 2021-11-07 23:18:34.000 311 21263.38 483.49 43120.58 48080.62 2021-11-07 23:18:35.000 311 21263.39 483.49 43120.58 48080.73 2021-11-07 23:18:36.000 311 21263.41 483.49 43120.61 48080.63 2021-11-07 23:18:37.000 311 21263.39 483.49 43120.60 48080.67 2021-11-07 23:18:38.000 311 21263.35 483.49 43120.59 48080.72 2021-11-07 23:18:39.000 311 21263.37 483.50 43120.60 48080.66 2021-11-07 23:18:40.000 311 21263.36 483.51 43120.61 48080.74 2021-11-07 23:18:41.000 311 21263.36 483.50 43120.62 48080.61 2021-11-07 23:18:42.000 311 21263.37 483.51 43120.62 48080.71 2021-11-07 23:18:43.000 311 21263.38 483.52 43120.62 48080.68 2021-11-07 23:18:44.000 311 21263.38 483.49 43120.58 48080.66 2021-11-07 23:18:45.000 311 21263.37 483.49 43120.60 48080.76 2021-11-07 23:18:46.000 311 21263.39 483.51 43120.62 48080.68 2021-11-07 23:18:47.000 311 21263.40 483.52 43120.61 48080.64 2021-11-07 23:18:48.000 311 21263.41 483.50 43120.56 48080.72 2021-11-07 23:18:49.000 311 21263.41 483.48 43120.55 48080.62 2021-11-07 23:18:50.000 311 21263.43 483.46 43120.59 48080.72 2021-11-07 23:18:51.000 311 21263.42 483.48 43120.58 48080.65 2021-11-07 23:18:52.000 311 21263.41 483.46 43120.57 48080.73 2021-11-07 23:18:53.000 311 21263.43 483.45 43120.59 48080.74 2021-11-07 23:18:54.000 311 21263.43 483.47 43120.60 48080.61 2021-11-07 23:18:55.000 311 21263.46 483.46 43120.61 48080.74 2021-11-07 23:18:56.000 311 21263.44 483.46 43120.61 48080.60 2021-11-07 23:18:57.000 311 21263.45 483.45 43120.58 48080.78 2021-11-07 23:18:58.000 311 21263.47 483.46 43120.55 48080.67 2021-11-07 23:18:59.000 311 21263.48 483.48 43120.59 48080.70 2021-11-07 23:19:00.000 311 21263.51 483.48 43120.57 48080.71 2021-11-07 23:19:01.000 311 21263.50 483.47 43120.58 48080.61 2021-11-07 23:19:02.000 311 21263.49 483.46 43120.61 48080.71 2021-11-07 23:19:03.000 311 21263.48 483.47 43120.59 48080.63 2021-11-07 23:19:04.000 311 21263.46 483.49 43120.59 48080.77 2021-11-07 23:19:05.000 311 21263.45 483.47 43120.60 48080.69 2021-11-07 23:19:06.000 311 21263.47 483.45 43120.62 48080.68 2021-11-07 23:19:07.000 311 21263.45 483.44 43120.61 48080.72 2021-11-07 23:19:08.000 311 21263.45 483.42 43120.59 48080.59 2021-11-07 23:19:09.000 311 21263.48 483.42 43120.60 48080.76 2021-11-07 23:19:10.000 311 21263.46 483.41 43120.58 48080.66 2021-11-07 23:19:11.000 311 21263.44 483.42 43120.56 48080.64 2021-11-07 23:19:12.000 311 21263.43 483.39 43120.57 48080.77 2021-11-07 23:19:13.000 311 21263.42 483.39 43120.55 48080.62 2021-11-07 23:19:14.000 311 21263.44 483.38 43120.56 48080.74 2021-11-07 23:19:15.000 311 21263.44 483.37 43120.55 48080.68 2021-11-07 23:19:16.000 311 21263.44 483.37 43120.58 48080.68 2021-11-07 23:19:17.000 311 21263.46 483.37 43120.58 48080.68 2021-11-07 23:19:18.000 311 21263.47 483.36 43120.58 48080.76 2021-11-07 23:19:19.000 311 21263.49 483.36 43120.57 48080.66 2021-11-07 23:19:20.000 311 21263.48 483.38 43120.57 48080.77 2021-11-07 23:19:21.000 311 21263.47 483.37 43120.58 48080.61 2021-11-07 23:19:22.000 311 21263.46 483.32 43120.59 48080.75 2021-11-07 23:19:23.000 311 21263.45 483.33 43120.60 48080.66 2021-11-07 23:19:24.000 311 21263.44 483.32 43120.62 48080.66 2021-11-07 23:19:25.000 311 21263.44 483.30 43120.61 48080.77 2021-11-07 23:19:26.000 311 21263.40 483.29 43120.64 48080.62 2021-11-07 23:19:27.000 311 21263.42 483.27 43120.64 48080.77 2021-11-07 23:19:28.000 311 21263.42 483.28 43120.60 48080.70 2021-11-07 23:19:29.000 311 21263.42 483.27 43120.61 48080.74 2021-11-07 23:19:30.000 311 21263.41 483.28 43120.57 48080.65 2021-11-07 23:19:31.000 311 21263.44 483.30 43120.57 48080.76 2021-11-07 23:19:32.000 311 21263.42 483.32 43120.58 48080.68 2021-11-07 23:19:33.000 311 21263.41 483.33 43120.55 48080.74 2021-11-07 23:19:34.000 311 21263.40 483.34 43120.57 48080.70 2021-11-07 23:19:35.000 311 21263.41 483.35 43120.57 48080.65 2021-11-07 23:19:36.000 311 21263.43 483.35 43120.54 48080.73 2021-11-07 23:19:37.000 311 21263.44 483.37 43120.55 48080.58 2021-11-07 23:19:38.000 311 21263.44 483.38 43120.56 48080.75 2021-11-07 23:19:39.000 311 21263.45 483.40 43120.54 48080.65 2021-11-07 23:19:40.000 311 21263.48 483.40 43120.52 48080.68 2021-11-07 23:19:41.000 311 21263.49 483.41 43120.53 48080.69 2021-11-07 23:19:42.000 311 21263.50 483.44 43120.50 48080.57 2021-11-07 23:19:43.000 311 21263.50 483.47 43120.50 48080.69 2021-11-07 23:19:44.000 311 21263.46 483.47 43120.53 48080.59 2021-11-07 23:19:45.000 311 21263.46 483.47 43120.52 48080.72 2021-11-07 23:19:46.000 311 21263.47 483.46 43120.48 48080.63 2021-11-07 23:19:47.000 311 21263.45 483.48 43120.47 48080.61 2021-11-07 23:19:48.000 311 21263.47 483.47 43120.48 48080.67 2021-11-07 23:19:49.000 311 21263.46 483.47 43120.50 48080.53 2021-11-07 23:19:50.000 311 21263.46 483.45 43120.45 48080.61 2021-11-07 23:19:51.000 311 21263.46 483.46 43120.42 48080.60 2021-11-07 23:19:52.000 311 21263.45 483.46 43120.43 48080.66 2021-11-07 23:19:53.000 311 21263.45 483.47 43120.42 48080.60 2021-11-07 23:19:54.000 311 21263.43 483.47 43120.42 48080.55 2021-11-07 23:19:55.000 311 21263.42 483.47 43120.41 48080.65 2021-11-07 23:19:56.000 311 21263.41 483.49 43120.37 48080.47 2021-11-07 23:19:57.000 311 21263.41 483.49 43120.39 48080.68 2021-11-07 23:19:58.000 311 21263.45 483.49 43120.40 48080.52 2021-11-07 23:19:59.000 311 21263.43 483.48 43120.41 48080.59 2021-11-07 23:20:00.000 311 21263.45 483.53 43120.44 48080.57 2021-11-07 23:20:01.000 311 21263.44 483.53 43120.43 48080.61 2021-11-07 23:20:02.000 311 21263.44 483.52 43120.45 48080.51 2021-11-07 23:20:03.000 311 21263.44 483.50 43120.46 48080.62 2021-11-07 23:20:04.000 311 21263.46 483.50 43120.43 48080.50 2021-11-07 23:20:05.000 311 21263.45 483.52 43120.41 48080.66 2021-11-07 23:20:06.000 311 21263.43 483.54 43120.41 48080.58 2021-11-07 23:20:07.000 311 21263.43 483.54 43120.39 48080.58 2021-11-07 23:20:08.000 311 21263.46 483.54 43120.39 48080.48 2021-11-07 23:20:09.000 311 21263.45 483.54 43120.38 48080.64 2021-11-07 23:20:10.000 311 21263.45 483.55 43120.38 48080.45 2021-11-07 23:20:11.000 311 21263.43 483.55 43120.39 48080.59 2021-11-07 23:20:12.000 311 21263.44 483.57 43120.39 48080.49 2021-11-07 23:20:13.000 311 21263.42 483.56 43120.38 48080.61 2021-11-07 23:20:14.000 311 21263.44 483.55 43120.37 48080.44 2021-11-07 23:20:15.000 311 21263.45 483.57 43120.39 48080.59 2021-11-07 23:20:16.000 311 21263.47 483.57 43120.36 48080.50 2021-11-07 23:20:17.000 311 21263.47 483.58 43120.36 48080.51 2021-11-07 23:20:18.000 311 21263.44 483.57 43120.38 48080.48 2021-11-07 23:20:19.000 311 21263.43 483.59 43120.35 48080.60 2021-11-07 23:20:20.000 311 21263.44 483.57 43120.36 48080.51 2021-11-07 23:20:21.000 311 21263.44 483.56 43120.37 48080.51 2021-11-07 23:20:22.000 311 21263.43 483.59 43120.35 48080.55 2021-11-07 23:20:23.000 311 21263.47 483.59 43120.33 48080.43 2021-11-07 23:20:24.000 311 21263.48 483.58 43120.36 48080.61 2021-11-07 23:20:25.000 311 21263.50 483.57 43120.38 48080.47 2021-11-07 23:20:26.000 311 21263.46 483.60 43120.33 48080.52 2021-11-07 23:20:27.000 311 21263.48 483.61 43120.32 48080.53 2021-11-07 23:20:28.000 311 21263.46 483.62 43120.33 48080.54 2021-11-07 23:20:29.000 311 21263.48 483.60 43120.35 48080.45 2021-11-07 23:20:30.000 311 21263.50 483.59 43120.35 48080.55 2021-11-07 23:20:31.000 311 21263.50 483.57 43120.37 48080.51 2021-11-07 23:20:32.000 311 21263.49 483.58 43120.35 48080.45 2021-11-07 23:20:33.000 311 21263.48 483.60 43120.31 48080.58 2021-11-07 23:20:34.000 311 21263.48 483.62 43120.30 48080.53 2021-11-07 23:20:35.000 311 21263.47 483.61 43120.30 48080.51 2021-11-07 23:20:36.000 311 21263.51 483.61 43120.32 48080.47 2021-11-07 23:20:37.000 311 21263.52 483.61 43120.32 48080.60 2021-11-07 23:20:38.000 311 21263.53 483.60 43120.33 48080.42 2021-11-07 23:20:39.000 311 21263.57 483.59 43120.35 48080.57 2021-11-07 23:20:40.000 311 21263.57 483.59 43120.37 48080.48 2021-11-07 23:20:41.000 311 21263.55 483.62 43120.35 48080.54 2021-11-07 23:20:42.000 311 21263.58 483.62 43120.33 48080.61 2021-11-07 23:20:43.000 311 21263.59 483.60 43120.34 48080.45 2021-11-07 23:20:44.000 311 21263.55 483.59 43120.33 48080.57 2021-11-07 23:20:45.000 311 21263.55 483.59 43120.32 48080.53 2021-11-07 23:20:46.000 311 21263.53 483.59 43120.36 48080.48 2021-11-07 23:20:47.000 311 21263.54 483.60 43120.36 48080.63 2021-11-07 23:20:48.000 311 21263.57 483.60 43120.32 48080.49 2021-11-07 23:20:49.000 311 21263.55 483.60 43120.33 48080.58 2021-11-07 23:20:50.000 311 21263.52 483.60 43120.33 48080.49 2021-11-07 23:20:51.000 311 21263.54 483.58 43120.35 48080.50 2021-11-07 23:20:52.000 311 21263.52 483.57 43120.33 48080.59 2021-11-07 23:20:53.000 311 21263.50 483.57 43120.37 48080.54 2021-11-07 23:20:54.000 311 21263.50 483.57 43120.38 48080.51 2021-11-07 23:20:55.000 311 21263.52 483.54 43120.38 48080.57 2021-11-07 23:20:56.000 311 21263.51 483.53 43120.36 48080.47 2021-11-07 23:20:57.000 311 21263.48 483.55 43120.40 48080.58 2021-11-07 23:20:58.000 311 21263.49 483.53 43120.39 48080.57 2021-11-07 23:20:59.000 311 21263.49 483.52 43120.40 48080.53 2021-11-07 23:21:00.000 311 21263.51 483.52 43120.40 48080.62 2021-11-07 23:21:01.000 311 21263.49 483.50 43120.40 48080.56 2021-11-07 23:21:02.000 311 21263.46 483.52 43120.37 48080.54 2021-11-07 23:21:03.000 311 21263.50 483.51 43120.38 48080.63 2021-11-07 23:21:04.000 311 21263.51 483.53 43120.39 48080.47 2021-11-07 23:21:05.000 311 21263.52 483.55 43120.39 48080.62 2021-11-07 23:21:06.000 311 21263.53 483.55 43120.41 48080.56 2021-11-07 23:21:07.000 311 21263.51 483.55 43120.40 48080.61 2021-11-07 23:21:08.000 311 21263.54 483.53 43120.38 48080.60 2021-11-07 23:21:09.000 311 21263.54 483.53 43120.40 48080.53 2021-11-07 23:21:10.000 311 21263.52 483.55 43120.38 48080.61 2021-11-07 23:21:11.000 311 21263.54 483.56 43120.35 48080.52 2021-11-07 23:21:12.000 311 21263.54 483.57 43120.34 48080.67 2021-11-07 23:21:13.000 311 21263.55 483.60 43120.35 48080.56 2021-11-07 23:21:14.000 311 21263.54 483.60 43120.35 48080.58 2021-11-07 23:21:15.000 311 21263.54 483.61 43120.35 48080.63 2021-11-07 23:21:16.000 311 21263.54 483.61 43120.32 48080.45 2021-11-07 23:21:17.000 311 21263.56 483.62 43120.31 48080.61 2021-11-07 23:21:18.000 311 21263.54 483.64 43120.36 48080.52 2021-11-07 23:21:19.000 311 21263.56 483.65 43120.33 48080.53 2021-11-07 23:21:20.000 311 21263.55 483.65 43120.30 48080.59 2021-11-07 23:21:21.000 311 21263.55 483.63 43120.33 48080.57 2021-11-07 23:21:22.000 311 21263.57 483.63 43120.34 48080.47 2021-11-07 23:21:23.000 311 21263.56 483.65 43120.29 48080.52 2021-11-07 23:21:24.000 311 21263.57 483.62 43120.32 48080.59 2021-11-07 23:21:25.000 311 21263.56 483.61 43120.34 48080.43 2021-11-07 23:21:26.000 311 21263.56 483.63 43120.36 48080.61 2021-11-07 23:21:27.000 311 21263.55 483.62 43120.36 48080.46 2021-11-07 23:21:28.000 311 21263.54 483.63 43120.34 48080.55 2021-11-07 23:21:29.000 311 21263.59 483.60 43120.36 48080.57 2021-11-07 23:21:30.000 311 21263.58 483.57 43120.38 48080.48 2021-11-07 23:21:31.000 311 21263.57 483.56 43120.37 48080.59 2021-11-07 23:21:32.000 311 21263.57 483.58 43120.35 48080.58 2021-11-07 23:21:33.000 311 21263.58 483.56 43120.36 48080.51 2021-11-07 23:21:34.000 311 21263.57 483.58 43120.37 48080.63 2021-11-07 23:21:35.000 311 21263.58 483.56 43120.37 48080.49 2021-11-07 23:21:36.000 311 21263.57 483.53 43120.39 48080.58 2021-11-07 23:21:37.000 311 21263.59 483.50 43120.41 48080.53 2021-11-07 23:21:38.000 311 21263.57 483.49 43120.43 48080.69 2021-11-07 23:21:39.000 311 21263.60 483.46 43120.43 48080.54 2021-11-07 23:21:40.000 311 21263.58 483.45 43120.43 48080.67 2021-11-07 23:21:41.000 311 21263.55 483.42 43120.46 48080.61 2021-11-07 23:21:42.000 311 21263.56 483.39 43120.48 48080.69 2021-11-07 23:21:43.000 311 21263.59 483.41 43120.49 48080.60 2021-11-07 23:21:44.000 311 21263.57 483.42 43120.48 48080.69 2021-11-07 23:21:45.000 311 21263.56 483.41 43120.48 48080.65 2021-11-07 23:21:46.000 311 21263.57 483.43 43120.51 48080.75 2021-11-07 23:21:47.000 311 21263.57 483.43 43120.50 48080.66 2021-11-07 23:21:48.000 311 21263.57 483.42 43120.49 48080.65 2021-11-07 23:21:49.000 311 21263.50 483.42 43120.49 48080.68 2021-11-07 23:21:50.000 311 21263.51 483.40 43120.52 48080.61 2021-11-07 23:21:51.000 311 21263.55 483.39 43120.52 48080.67 2021-11-07 23:21:52.000 311 21263.57 483.37 43120.50 48080.67 2021-11-07 23:21:53.000 311 21263.57 483.38 43120.51 48080.73 2021-11-07 23:21:54.000 311 21263.54 483.38 43120.51 48080.68 2021-11-07 23:21:55.000 311 21263.54 483.36 43120.52 48080.61 2021-11-07 23:21:56.000 311 21263.55 483.38 43120.50 48080.70 2021-11-07 23:21:57.000 311 21263.61 483.36 43120.51 48080.64 2021-11-07 23:21:58.000 311 21263.63 483.36 43120.51 48080.72 2021-11-07 23:21:59.000 311 21263.62 483.35 43120.53 48080.80 2021-11-07 23:22:00.000 311 21263.64 483.36 43120.56 48080.76 2021-11-07 23:22:01.000 311 21263.64 483.33 43120.59 48080.81 2021-11-07 23:22:02.000 311 21263.65 483.34 43120.56 48080.73 2021-11-07 23:22:03.000 311 21263.63 483.35 43120.57 48080.85 2021-11-07 23:22:04.000 311 21263.65 483.36 43120.60 48080.77 2021-11-07 23:22:05.000 311 21263.66 483.37 43120.59 48080.77 2021-11-07 23:22:06.000 311 21263.68 483.39 43120.57 48080.87 2021-11-07 23:22:07.000 311 21263.68 483.41 43120.60 48080.84 2021-11-07 23:22:08.000 311 21263.67 483.40 43120.66 48080.88 2021-11-07 23:22:09.000 311 21263.68 483.40 43120.63 48080.77 2021-11-07 23:22:10.000 311 21263.66 483.41 43120.61 48080.88 2021-11-07 23:22:11.000 311 21263.70 483.40 43120.61 48080.80 2021-11-07 23:22:12.000 311 21263.68 483.41 43120.61 48080.91 2021-11-07 23:22:13.000 311 21263.69 483.44 43120.60 48080.78 2021-11-07 23:22:14.000 311 21263.69 483.42 43120.60 48080.87 2021-11-07 23:22:15.000 311 21263.69 483.41 43120.60 48080.85 2021-11-07 23:22:16.000 311 21263.69 483.38 43120.58 48080.80 2021-11-07 23:22:17.000 311 21263.72 483.36 43120.58 48080.90 2021-11-07 23:22:18.000 311 21263.73 483.36 43120.59 48080.81 2021-11-07 23:22:19.000 311 21263.72 483.39 43120.59 48080.88 2021-11-07 23:22:20.000 311 21263.74 483.39 43120.61 48080.82 2021-11-07 23:22:21.000 311 21263.73 483.39 43120.61 48080.97 2021-11-07 23:22:22.000 311 21263.73 483.37 43120.60 48080.83 2021-11-07 23:22:23.000 311 21263.73 483.36 43120.59 48080.88 2021-11-07 23:22:24.000 311 21263.74 483.36 43120.60 48080.90 2021-11-07 23:22:25.000 311 21263.74 483.35 43120.62 48080.79 2021-11-07 23:22:26.000 311 21263.74 483.36 43120.61 48080.89 2021-11-07 23:22:27.000 311 21263.71 483.37 43120.62 48080.88 2021-11-07 23:22:28.000 311 21263.70 483.38 43120.65 48080.96 2021-11-07 23:22:29.000 311 21263.70 483.37 43120.65 48080.81 2021-11-07 23:22:30.000 311 21263.73 483.37 43120.65 48080.94 2021-11-07 23:22:31.000 311 21263.70 483.36 43120.66 48080.87 2021-11-07 23:22:32.000 311 21263.69 483.35 43120.67 48080.92 2021-11-07 23:22:33.000 311 21263.70 483.32 43120.68 48080.81 2021-11-07 23:22:34.000 311 21263.66 483.32 43120.68 48080.92 2021-11-07 23:22:35.000 311 21263.67 483.31 43120.70 48080.86 2021-11-07 23:22:36.000 311 21263.69 483.31 43120.70 48080.85 2021-11-07 23:22:37.000 311 21263.65 483.31 43120.72 48080.96 2021-11-07 23:22:38.000 311 21263.64 483.29 43120.72 48080.88 2021-11-07 23:22:39.000 311 21263.63 483.31 43120.69 48080.82 2021-11-07 23:22:40.000 311 21263.62 483.30 43120.67 48080.84 2021-11-07 23:22:41.000 311 21263.63 483.30 43120.68 48080.95 2021-11-07 23:22:42.000 311 21263.62 483.32 43120.72 48080.81 2021-11-07 23:22:43.000 311 21263.61 483.32 43120.68 48080.91 2021-11-07 23:22:44.000 311 21263.61 483.31 43120.66 48080.91 2021-11-07 23:22:45.000 311 21263.62 483.32 43120.66 48080.83 2021-11-07 23:22:46.000 311 21263.63 483.33 43120.67 48080.96 2021-11-07 23:22:47.000 311 21263.66 483.32 43120.66 48080.85 2021-11-07 23:22:48.000 311 21263.64 483.33 43120.67 48080.94 2021-11-07 23:22:49.000 311 21263.65 483.31 43120.65 48080.80 2021-11-07 23:22:50.000 311 21263.65 483.34 43120.65 48080.88 2021-11-07 23:22:51.000 311 21263.69 483.31 43120.68 48080.90 2021-11-07 23:22:52.000 311 21263.68 483.33 43120.67 48080.91 2021-11-07 23:22:53.000 311 21263.66 483.35 43120.66 48080.89 2021-11-07 23:22:54.000 311 21263.67 483.34 43120.65 48080.79 2021-11-07 23:22:55.000 311 21263.68 483.33 43120.65 48080.87 2021-11-07 23:22:56.000 311 21263.69 483.31 43120.66 48080.90 2021-11-07 23:22:57.000 311 21263.66 483.35 43120.66 48080.79 2021-11-07 23:22:58.000 311 21263.65 483.34 43120.61 48080.93 2021-11-07 23:22:59.000 311 21263.67 483.32 43120.62 48080.84 2021-11-07 23:23:00.000 311 21263.69 483.34 43120.67 48080.92 2021-11-07 23:23:01.000 311 21263.71 483.34 43120.63 48080.88 2021-11-07 23:23:02.000 311 21263.70 483.33 43120.63 48080.86 2021-11-07 23:23:03.000 311 21263.68 483.32 43120.66 48080.87 2021-11-07 23:23:04.000 311 21263.68 483.30 43120.64 48080.85 2021-11-07 23:23:05.000 311 21263.72 483.29 43120.64 48080.97 2021-11-07 23:23:06.000 311 21263.70 483.31 43120.63 48080.85 2021-11-07 23:23:07.000 311 21263.68 483.32 43120.63 48080.94 2021-11-07 23:23:08.000 311 21263.68 483.32 43120.65 48080.91 2021-11-07 23:23:09.000 311 21263.68 483.31 43120.65 48080.90 2021-11-07 23:23:10.000 311 21263.67 483.31 43120.66 48080.87 2021-11-07 23:23:11.000 311 21263.69 483.30 43120.67 48080.87 2021-11-07 23:23:12.000 311 21263.66 483.28 43120.65 48080.97 2021-11-07 23:23:13.000 311 21263.68 483.25 43120.68 48080.88 2021-11-07 23:23:14.000 311 21263.67 483.27 43120.67 48080.98 2021-11-07 23:23:15.000 311 21263.68 483.29 43120.70 48080.94 2021-11-07 23:23:16.000 311 21263.71 483.31 43120.65 48080.88 2021-11-07 23:23:17.000 311 21263.69 483.32 43120.62 48080.93 2021-11-07 23:23:18.000 311 21263.70 483.30 43120.64 48080.88 2021-11-07 23:23:19.000 311 21263.70 483.30 43120.64 48080.98 2021-11-07 23:23:20.000 311 21263.65 483.32 43120.63 48080.87 2021-11-07 23:23:21.000 311 21263.65 483.34 43120.65 48080.95 2021-11-07 23:23:22.000 311 21263.66 483.34 43120.65 48080.89 2021-11-07 23:23:23.000 311 21263.67 483.33 43120.63 48080.89 2021-11-07 23:23:24.000 311 21263.67 483.33 43120.66 48080.88 2021-11-07 23:23:25.000 311 21263.69 483.38 43120.65 48080.86 2021-11-07 23:23:26.000 311 21263.70 483.38 43120.62 48080.95 2021-11-07 23:23:27.000 311 21263.69 483.40 43120.61 48080.86 2021-11-07 23:23:28.000 311 21263.73 483.44 43120.59 48080.84 2021-11-07 23:23:29.000 311 21263.73 483.44 43120.59 48080.94 2021-11-07 23:23:30.000 311 21263.70 483.43 43120.58 48080.76 2021-11-07 23:23:31.000 311 21263.70 483.43 43120.57 48080.89 2021-11-07 23:23:32.000 311 21263.70 483.43 43120.52 48080.79 2021-11-07 23:23:33.000 311 21263.69 483.42 43120.54 48080.77 2021-11-07 23:23:34.000 311 21263.66 483.43 43120.56 48080.88 2021-11-07 23:23:35.000 311 21263.65 483.42 43120.55 48080.78 2021-11-07 23:23:36.000 311 21263.66 483.41 43120.56 48080.84 2021-11-07 23:23:37.000 311 21263.65 483.44 43120.54 48080.71 2021-11-07 23:23:38.000 311 21263.64 483.44 43120.54 48080.85 2021-11-07 23:23:39.000 311 21263.65 483.43 43120.55 48080.78 2021-11-07 23:23:40.000 311 21263.63 483.44 43120.57 48080.87 2021-11-07 23:23:41.000 311 21263.68 483.43 43120.54 48080.81 2021-11-07 23:23:42.000 311 21263.65 483.44 43120.54 48080.77 2021-11-07 23:23:43.000 311 21263.66 483.45 43120.56 48080.86 2021-11-07 23:23:44.000 311 21263.68 483.47 43120.53 48080.70 2021-11-07 23:23:45.000 311 21263.69 483.45 43120.54 48080.84 2021-11-07 23:23:46.000 311 21263.72 483.44 43120.54 48080.81 2021-11-07 23:23:47.000 311 21263.71 483.47 43120.53 48080.85 2021-11-07 23:23:48.000 311 21263.67 483.45 43120.54 48080.82 2021-11-07 23:23:49.000 311 21263.72 483.41 43120.58 48080.79 2021-11-07 23:23:50.000 311 21263.71 483.42 43120.58 48080.87 2021-11-07 23:23:51.000 311 21263.69 483.41 43120.58 48080.76 2021-11-07 23:23:52.000 311 21263.67 483.40 43120.56 48080.84 2021-11-07 23:23:53.000 311 21263.67 483.41 43120.60 48080.83 2021-11-07 23:23:54.000 311 21263.70 483.42 43120.60 48080.88 2021-11-07 23:23:55.000 311 21263.68 483.42 43120.60 48080.87 2021-11-07 23:23:56.000 311 21263.70 483.41 43120.61 48080.80 2021-11-07 23:23:57.000 311 21263.70 483.41 43120.59 48080.89 2021-11-07 23:23:58.000 311 21263.70 483.40 43120.59 48080.81 2021-11-07 23:23:59.000 311 21263.71 483.40 43120.59 48080.85 2021-11-07 23:24:00.000 311 21263.72 483.38 43120.59 48080.88 2021-11-07 23:24:01.000 311 21263.69 483.35 43120.59 48080.91 2021-11-07 23:24:02.000 311 21263.71 483.38 43120.59 48080.85 2021-11-07 23:24:03.000 311 21263.67 483.41 43120.60 48080.79 2021-11-07 23:24:04.000 311 21263.69 483.41 43120.60 48080.93 2021-11-07 23:24:05.000 311 21263.66 483.41 43120.61 48080.78 2021-11-07 23:24:06.000 311 21263.63 483.42 43120.62 48080.93 2021-11-07 23:24:07.000 311 21263.64 483.41 43120.65 48080.84 2021-11-07 23:24:08.000 311 21263.65 483.42 43120.61 48080.85 2021-11-07 23:24:09.000 311 21263.63 483.41 43120.60 48080.89 2021-11-07 23:24:10.000 311 21263.62 483.42 43120.62 48080.87 2021-11-07 23:24:11.000 311 21263.61 483.41 43120.64 48080.79 2021-11-07 23:24:12.000 311 21263.64 483.38 43120.65 48080.81 2021-11-07 23:24:13.000 311 21263.63 483.38 43120.66 48080.80 2021-11-07 23:24:14.000 311 21263.62 483.39 43120.63 48080.88 2021-11-07 23:24:15.000 311 21263.60 483.38 43120.64 48080.82 2021-11-07 23:24:16.000 311 21263.59 483.35 43120.63 48080.91 2021-11-07 23:24:17.000 311 21263.61 483.34 43120.64 48080.88 2021-11-07 23:24:18.000 311 21263.60 483.32 43120.65 48080.80 2021-11-07 23:24:19.000 311 21263.59 483.31 43120.62 48080.86 2021-11-07 23:24:20.000 311 21263.62 483.30 43120.63 48080.80 2021-11-07 23:24:21.000 311 21263.61 483.30 43120.64 48080.92 2021-11-07 23:24:22.000 311 21263.65 483.30 43120.66 48080.84 2021-11-07 23:24:23.000 311 21263.64 483.29 43120.65 48080.93 2021-11-07 23:24:24.000 311 21263.63 483.29 43120.67 48080.90 2021-11-07 23:24:25.000 311 21263.64 483.31 43120.68 48080.81 2021-11-07 23:24:26.000 311 21263.63 483.31 43120.70 48080.87 2021-11-07 23:24:27.000 311 21263.62 483.32 43120.65 48080.83 2021-11-07 23:24:28.000 311 21263.64 483.32 43120.68 48080.94 2021-11-07 23:24:29.000 311 21263.67 483.29 43120.67 48080.86 2021-11-07 23:24:30.000 311 21263.69 483.32 43120.65 48080.91 2021-11-07 23:24:31.000 311 21263.67 483.33 43120.65 48080.91 2021-11-07 23:24:32.000 311 21263.66 483.33 43120.63 48080.83 2021-11-07 23:24:33.000 311 21263.63 483.30 43120.62 48080.87 2021-11-07 23:24:34.000 311 21263.62 483.30 43120.61 48080.81 2021-11-07 23:24:35.000 311 21263.63 483.32 43120.64 48080.94 2021-11-07 23:24:36.000 311 21263.65 483.32 43120.64 48080.87 2021-11-07 23:24:37.000 311 21263.62 483.33 43120.64 48080.88 2021-11-07 23:24:38.000 311 21263.62 483.31 43120.64 48080.86 2021-11-07 23:24:39.000 311 21263.62 483.33 43120.63 48080.80 2021-11-07 23:24:40.000 311 21263.61 483.34 43120.62 48080.83 2021-11-07 23:24:41.000 311 21263.60 483.34 43120.61 48080.80 2021-11-07 23:24:42.000 311 21263.60 483.34 43120.65 48080.90 2021-11-07 23:24:43.000 311 21263.59 483.33 43120.64 48080.82 2021-11-07 23:24:44.000 311 21263.59 483.33 43120.63 48080.86 2021-11-07 23:24:45.000 311 21263.59 483.33 43120.61 48080.77 2021-11-07 23:24:46.000 311 21263.57 483.33 43120.60 48080.88 2021-11-07 23:24:47.000 311 21263.55 483.35 43120.58 48080.79 2021-11-07 23:24:48.000 311 21263.59 483.34 43120.61 48080.82 2021-11-07 23:24:49.000 311 21263.62 483.34 43120.62 48080.78 2021-11-07 23:24:50.000 311 21263.61 483.36 43120.58 48080.89 2021-11-07 23:24:51.000 311 21263.64 483.35 43120.61 48080.80 2021-11-07 23:24:52.000 311 21263.65 483.33 43120.66 48080.84 2021-11-07 23:24:53.000 311 21263.64 483.36 43120.65 48080.91 2021-11-07 23:24:54.000 311 21263.66 483.38 43120.64 48080.76 2021-11-07 23:24:55.000 311 21263.65 483.39 43120.62 48080.91 2021-11-07 23:24:56.000 311 21263.66 483.38 43120.61 48080.83 2021-11-07 23:24:57.000 311 21263.66 483.37 43120.60 48080.93 2021-11-07 23:24:58.000 311 21263.63 483.40 43120.63 48080.86 2021-11-07 23:24:59.000 311 21263.64 483.40 43120.62 48080.81 2021-11-07 23:25:00.000 311 21263.64 483.38 43120.63 48080.90 2021-11-07 23:25:01.000 311 21263.64 483.38 43120.65 48080.74 2021-11-07 23:25:02.000 311 21263.66 483.38 43120.60 48080.87 2021-11-07 23:25:03.000 311 21263.65 483.39 43120.64 48080.82 2021-11-07 23:25:04.000 311 21263.61 483.38 43120.62 48080.90 2021-11-07 23:25:05.000 311 21263.61 483.40 43120.60 48080.85 2021-11-07 23:25:06.000 311 21263.59 483.39 43120.61 48080.80 2021-11-07 23:25:07.000 311 21263.62 483.37 43120.61 48080.91 2021-11-07 23:25:08.000 311 21263.63 483.37 43120.63 48080.78 2021-11-07 23:25:09.000 311 21263.63 483.37 43120.61 48080.91 2021-11-07 23:25:10.000 311 21263.63 483.38 43120.60 48080.84 2021-11-07 23:25:11.000 311 21263.64 483.36 43120.65 48080.82 2021-11-07 23:25:12.000 311 21263.61 483.35 43120.65 48080.92 2021-11-07 23:25:13.000 311 21263.61 483.36 43120.64 48080.82 2021-11-07 23:25:14.000 311 21263.61 483.35 43120.66 48080.81 2021-11-07 23:25:15.000 311 21263.63 483.35 43120.66 48080.83 2021-11-07 23:25:16.000 311 21263.63 483.32 43120.65 48080.92 2021-11-07 23:25:17.000 311 21263.66 483.35 43120.63 48080.78 2021-11-07 23:25:18.000 311 21263.62 483.34 43120.65 48080.87 2021-11-07 23:25:19.000 311 21263.61 483.34 43120.67 48080.79 2021-11-07 23:25:20.000 311 21263.62 483.34 43120.64 48080.92 2021-11-07 23:25:21.000 311 21263.61 483.37 43120.63 48080.76 2021-11-07 23:25:22.000 311 21263.63 483.36 43120.64 48080.84 2021-11-07 23:25:23.000 311 21263.60 483.38 43120.62 48080.78 2021-11-07 23:25:24.000 311 21263.59 483.39 43120.59 48080.78 2021-11-07 23:25:25.000 311 21263.60 483.42 43120.59 48080.86 2021-11-07 23:25:26.000 311 21263.59 483.41 43120.60 48080.73 2021-11-07 23:25:27.000 311 21263.55 483.42 43120.59 48080.88 2021-11-07 23:25:28.000 311 21263.55 483.44 43120.59 48080.69 2021-11-07 23:25:29.000 311 21263.55 483.44 43120.60 48080.78 2021-11-07 23:25:30.000 311 21263.52 483.40 43120.59 48080.75 2021-11-07 23:25:31.000 311 21263.53 483.40 43120.55 48080.70 2021-11-07 23:25:32.000 311 21263.55 483.40 43120.55 48080.83 2021-11-07 23:25:33.000 311 21263.53 483.41 43120.56 48080.70 2021-11-07 23:25:34.000 311 21263.55 483.41 43120.56 48080.82 2021-11-07 23:25:35.000 311 21263.55 483.42 43120.57 48080.69 2021-11-07 23:25:36.000 311 21263.55 483.40 43120.55 48080.74 2021-11-07 23:25:37.000 311 21263.59 483.40 43120.53 48080.75 2021-11-07 23:25:38.000 311 21263.58 483.41 43120.53 48080.73 2021-11-07 23:25:39.000 311 21263.60 483.42 43120.53 48080.84 2021-11-07 23:25:40.000 311 21263.61 483.42 43120.54 48080.72 2021-11-07 23:25:41.000 311 21263.60 483.41 43120.50 48080.78 2021-11-07 23:25:42.000 311 21263.59 483.41 43120.50 48080.67 2021-11-07 23:25:43.000 311 21263.60 483.37 43120.52 48080.77 2021-11-07 23:25:44.000 311 21263.59 483.35 43120.52 48080.75 2021-11-07 23:25:45.000 311 21263.57 483.35 43120.54 48080.69 2021-11-07 23:25:46.000 311 21263.57 483.35 43120.57 48080.83 2021-11-07 23:25:47.000 311 21263.59 483.34 43120.59 48080.69 2021-11-07 23:25:48.000 311 21263.57 483.34 43120.59 48080.79 2021-11-07 23:25:49.000 311 21263.56 483.34 43120.59 48080.69 2021-11-07 23:25:50.000 311 21263.57 483.33 43120.60 48080.78 2021-11-07 23:25:51.000 311 21263.56 483.34 43120.62 48080.78 2021-11-07 23:25:52.000 311 21263.58 483.33 43120.60 48080.71 2021-11-07 23:25:53.000 311 21263.53 483.33 43120.59 48080.87 2021-11-07 23:25:54.000 311 21263.56 483.31 43120.60 48080.74 2021-11-07 23:25:55.000 311 21263.57 483.30 43120.56 48080.81 2021-11-07 23:25:56.000 311 21263.56 483.30 43120.58 48080.73 2021-11-07 23:25:57.000 311 21263.54 483.29 43120.55 48080.77 2021-11-07 23:25:58.000 311 21263.54 483.29 43120.56 48080.85 2021-11-07 23:25:59.000 311 21263.54 483.31 43120.58 48080.74 2021-11-07 23:26:00.000 311 21263.55 483.32 43120.59 48080.90 2021-11-07 23:26:01.000 311 21263.53 483.31 43120.62 48080.70 2021-11-07 23:26:02.000 311 21263.53 483.32 43120.62 48080.81 2021-11-07 23:26:03.000 311 21263.55 483.32 43120.60 48080.75 2021-11-07 23:26:04.000 311 21263.58 483.33 43120.60 48080.77 2021-11-07 23:26:05.000 311 21263.58 483.29 43120.62 48080.87 2021-11-07 23:26:06.000 311 21263.55 483.30 43120.63 48080.77 2021-11-07 23:26:07.000 311 21263.56 483.29 43120.62 48080.90 2021-11-07 23:26:08.000 311 21263.54 483.28 43120.61 48080.73 2021-11-07 23:26:09.000 311 21263.53 483.30 43120.63 48080.87 2021-11-07 23:26:10.000 311 21263.55 483.31 43120.62 48080.80 2021-11-07 23:26:11.000 311 21263.53 483.30 43120.61 48080.82 2021-11-07 23:26:12.000 311 21263.53 483.30 43120.65 48080.89 2021-11-07 23:26:13.000 311 21263.51 483.31 43120.64 48080.86 2021-11-07 23:26:14.000 311 21263.52 483.30 43120.63 48080.77 2021-11-07 23:26:15.000 311 21263.53 483.30 43120.65 48080.93 2021-11-07 23:26:16.000 311 21263.55 483.32 43120.68 48080.77 2021-11-07 23:26:17.000 311 21263.53 483.34 43120.67 48080.87 2021-11-07 23:26:18.000 311 21263.53 483.34 43120.66 48080.80 2021-11-07 23:26:19.000 311 21263.51 483.32 43120.67 48080.92 2021-11-07 23:26:20.000 311 21263.54 483.33 43120.69 48080.82 2021-11-07 23:26:21.000 311 21263.51 483.34 43120.64 48080.87 2021-11-07 23:26:22.000 311 21263.55 483.36 43120.65 48080.89 2021-11-07 23:26:23.000 311 21263.55 483.35 43120.70 48080.79 2021-11-07 23:26:24.000 311 21263.55 483.36 43120.70 48080.88 2021-11-07 23:26:25.000 311 21263.52 483.38 43120.67 48080.81 2021-11-07 23:26:26.000 311 21263.55 483.38 43120.69 48080.92 2021-11-07 23:26:27.000 311 21263.53 483.37 43120.67 48080.83 2021-11-07 23:26:28.000 311 21263.53 483.40 43120.64 48080.83 2021-11-07 23:26:29.000 311 21263.55 483.44 43120.63 48080.89 2021-11-07 23:26:30.000 311 21263.54 483.41 43120.67 48080.78 2021-11-07 23:26:31.000 311 21263.55 483.41 43120.67 48080.89 2021-11-07 23:26:32.000 311 21263.54 483.40 43120.65 48080.86 2021-11-07 23:26:33.000 311 21263.55 483.41 43120.62 48080.78 2021-11-07 23:26:34.000 311 21263.58 483.39 43120.61 48080.91 2021-11-07 23:26:35.000 311 21263.57 483.38 43120.64 48080.83 2021-11-07 23:26:36.000 311 21263.60 483.38 43120.62 48080.88 2021-11-07 23:26:37.000 311 21263.60 483.40 43120.63 48080.78 2021-11-07 23:26:38.000 311 21263.60 483.39 43120.64 48080.96 2021-11-07 23:26:39.000 311 21263.58 483.39 43120.66 48080.79 2021-11-07 23:26:40.000 311 21263.56 483.39 43120.69 48080.87 2021-11-07 23:26:41.000 311 21263.55 483.38 43120.68 48080.80 2021-11-07 23:26:42.000 311 21263.56 483.39 43120.67 48080.94 2021-11-07 23:26:43.000 311 21263.59 483.37 43120.71 48080.84 2021-11-07 23:26:44.000 311 21263.56 483.36 43120.65 48080.87 2021-11-07 23:26:45.000 311 21263.52 483.38 43120.63 48080.78 2021-11-07 23:26:46.000 311 21263.53 483.38 43120.65 48080.87 2021-11-07 23:26:47.000 311 21263.53 483.39 43120.65 48080.88 2021-11-07 23:26:48.000 311 21263.55 483.40 43120.65 48080.80 2021-11-07 23:26:49.000 311 21263.52 483.41 43120.65 48080.94 2021-11-07 23:26:50.000 311 21263.53 483.39 43120.63 48080.81 2021-11-07 23:26:51.000 311 21263.52 483.39 43120.64 48080.86 2021-11-07 23:26:52.000 311 21263.51 483.40 43120.61 48080.76 2021-11-07 23:26:53.000 311 21263.48 483.40 43120.65 48080.85 2021-11-07 23:26:54.000 311 21263.50 483.41 43120.65 48080.85 2021-11-07 23:26:55.000 311 21263.50 483.41 43120.61 48080.85 2021-11-07 23:26:56.000 311 21263.46 483.46 43120.61 48080.75 2021-11-07 23:26:57.000 311 21263.46 483.47 43120.63 48080.89 2021-11-07 23:26:58.000 311 21263.48 483.48 43120.62 48080.76 2021-11-07 23:26:59.000 311 21263.45 483.47 43120.62 48080.84 2021-11-07 23:27:00.000 311 21263.44 483.47 43120.61 48080.71 2021-11-07 23:27:01.000 311 21263.42 483.48 43120.59 48080.87 2021-11-07 23:27:02.000 311 21263.47 483.49 43120.58 48080.71 2021-11-07 23:27:03.000 311 21263.48 483.50 43120.58 48080.79 2021-11-07 23:27:04.000 311 21263.48 483.51 43120.59 48080.80 2021-11-07 23:27:05.000 311 21263.51 483.53 43120.57 48080.81 2021-11-07 23:27:06.000 311 21263.51 483.52 43120.54 48080.74 2021-11-07 23:27:07.000 311 21263.46 483.50 43120.54 48080.82 2021-11-07 23:27:08.000 311 21263.48 483.52 43120.55 48080.70 2021-11-07 23:27:09.000 311 21263.50 483.53 43120.55 48080.84 2021-11-07 23:27:10.000 311 21263.48 483.54 43120.56 48080.72 2021-11-07 23:27:11.000 311 21263.46 483.56 43120.56 48080.80 2021-11-07 23:27:12.000 311 21263.46 483.57 43120.56 48080.76 2021-11-07 23:27:13.000 311 21263.46 483.58 43120.55 48080.67 2021-11-07 23:27:14.000 311 21263.45 483.59 43120.51 48080.73 2021-11-07 23:27:15.000 311 21263.44 483.58 43120.52 48080.68 2021-11-07 23:27:16.000 311 21263.45 483.60 43120.50 48080.79 2021-11-07 23:27:17.000 311 21263.45 483.60 43120.52 48080.70 2021-11-07 23:27:18.000 311 21263.47 483.61 43120.52 48080.72 2021-11-07 23:27:19.000 311 21263.46 483.59 43120.51 48080.75 2021-11-07 23:27:20.000 311 21263.45 483.59 43120.53 48080.63 2021-11-07 23:27:21.000 311 21263.45 483.59 43120.54 48080.75 2021-11-07 23:27:22.000 311 21263.48 483.57 43120.57 48080.69 2021-11-07 23:27:23.000 311 21263.46 483.57 43120.56 48080.80 2021-11-07 23:27:24.000 311 21263.50 483.59 43120.56 48080.72 2021-11-07 23:27:25.000 311 21263.50 483.59 43120.55 48080.74 2021-11-07 23:27:26.000 311 21263.47 483.59 43120.57 48080.77 2021-11-07 23:27:27.000 311 21263.44 483.55 43120.55 48080.68 2021-11-07 23:27:28.000 311 21263.46 483.56 43120.56 48080.80 2021-11-07 23:27:29.000 311 21263.45 483.59 43120.57 48080.68 2021-11-07 23:27:30.000 311 21263.47 483.59 43120.54 48080.79 2021-11-07 23:27:31.000 311 21263.48 483.58 43120.56 48080.74 2021-11-07 23:27:32.000 311 21263.45 483.59 43120.56 48080.70 2021-11-07 23:27:33.000 311 21263.48 483.58 43120.57 48080.81 2021-11-07 23:27:34.000 311 21263.51 483.58 43120.57 48080.67 2021-11-07 23:27:35.000 311 21263.51 483.57 43120.58 48080.83 2021-11-07 23:27:36.000 311 21263.53 483.56 43120.58 48080.69 2021-11-07 23:27:37.000 311 21263.49 483.57 43120.56 48080.80 2021-11-07 23:27:38.000 311 21263.48 483.56 43120.56 48080.80 2021-11-07 23:27:39.000 311 21263.48 483.53 43120.61 48080.71 2021-11-07 23:27:40.000 311 21263.47 483.54 43120.60 48080.75 2021-11-07 23:27:41.000 311 21263.48 483.55 43120.59 48080.78 2021-11-07 23:27:42.000 311 21263.49 483.54 43120.58 48080.69 2021-11-07 23:27:43.000 311 21263.51 483.54 43120.56 48080.83 2021-11-07 23:27:44.000 311 21263.52 483.53 43120.57 48080.73 2021-11-07 23:27:45.000 311 21263.51 483.53 43120.54 48080.77 2021-11-07 23:27:46.000 311 21263.51 483.53 43120.54 48080.67 2021-11-07 23:27:47.000 311 21263.53 483.53 43120.55 48080.78 2021-11-07 23:27:48.000 311 21263.49 483.52 43120.56 48080.75 2021-11-07 23:27:49.000 311 21263.49 483.53 43120.53 48080.69 2021-11-07 23:27:50.000 311 21263.49 483.53 43120.52 48080.83 2021-11-07 23:27:51.000 311 21263.48 483.53 43120.52 48080.71 2021-11-07 23:27:52.000 311 21263.48 483.52 43120.52 48080.75 2021-11-07 23:27:53.000 311 21263.47 483.51 43120.51 48080.65 2021-11-07 23:27:54.000 311 21263.48 483.49 43120.54 48080.71 2021-11-07 23:27:55.000 311 21263.47 483.50 43120.57 48080.77 2021-11-07 23:27:56.000 311 21263.46 483.51 43120.54 48080.67 2021-11-07 23:27:57.000 311 21263.48 483.53 43120.54 48080.81 2021-11-07 23:27:58.000 311 21263.49 483.52 43120.55 48080.67 2021-11-07 23:27:59.000 311 21263.50 483.50 43120.59 48080.77 2021-11-07 23:28:00.000 311 21263.54 483.52 43120.58 48080.78 2021-11-07 23:28:01.000 311 21263.55 483.52 43120.58 48080.69 2021-11-07 23:28:02.000 311 21263.55 483.53 43120.59 48080.76 2021-11-07 23:28:03.000 311 21263.53 483.54 43120.59 48080.82 2021-11-07 23:28:04.000 311 21263.53 483.53 43120.58 48080.73 2021-11-07 23:28:05.000 311 21263.55 483.53 43120.59 48080.86 2021-11-07 23:28:06.000 311 21263.51 483.54 43120.61 48080.70 2021-11-07 23:28:07.000 311 21263.51 483.54 43120.60 48080.81 2021-11-07 23:28:08.000 311 21263.53 483.53 43120.61 48080.76 2021-11-07 23:28:09.000 311 21263.52 483.52 43120.60 48080.76 2021-11-07 23:28:10.000 311 21263.52 483.51 43120.60 48080.83 2021-11-07 23:28:11.000 311 21263.53 483.50 43120.60 48080.72 2021-11-07 23:28:12.000 311 21263.53 483.52 43120.64 48080.84 2021-11-07 23:28:13.000 311 21263.51 483.54 43120.61 48080.72 2021-11-07 23:28:14.000 311 21263.50 483.51 43120.61 48080.82 2021-11-07 23:28:15.000 311 21263.51 483.49 43120.62 48080.76 2021-11-07 23:28:16.000 311 21263.51 483.49 43120.60 48080.75 2021-11-07 23:28:17.000 311 21263.52 483.48 43120.64 48080.84 2021-11-07 23:28:18.000 311 21263.52 483.46 43120.64 48080.79 2021-11-07 23:28:19.000 311 21263.52 483.46 43120.61 48080.87 2021-11-07 23:28:20.000 311 21263.53 483.47 43120.63 48080.72 2021-11-07 23:28:21.000 311 21263.53 483.45 43120.64 48080.82 2021-11-07 23:28:22.000 311 21263.53 483.46 43120.64 48080.81 2021-11-07 23:28:23.000 311 21263.53 483.47 43120.63 48080.77 2021-11-07 23:28:24.000 311 21263.52 483.47 43120.63 48080.86 2021-11-07 23:28:25.000 311 21263.51 483.48 43120.62 48080.78 2021-11-07 23:28:26.000 311 21263.52 483.47 43120.61 48080.82 2021-11-07 23:28:27.000 311 21263.52 483.45 43120.62 48080.72 2021-11-07 23:28:28.000 311 21263.54 483.43 43120.63 48080.82 2021-11-07 23:28:29.000 311 21263.54 483.45 43120.61 48080.80 2021-11-07 23:28:30.000 311 21263.52 483.46 43120.65 48080.75 2021-11-07 23:28:31.000 311 21263.51 483.47 43120.62 48080.85 2021-11-07 23:28:32.000 311 21263.50 483.48 43120.62 48080.78 2021-11-07 23:28:33.000 311 21263.50 483.47 43120.61 48080.85 2021-11-07 23:28:34.000 311 21263.50 483.45 43120.59 48080.73 2021-11-07 23:28:35.000 311 21263.51 483.46 43120.60 48080.82 2021-11-07 23:28:36.000 311 21263.51 483.47 43120.60 48080.81 2021-11-07 23:28:37.000 311 21263.54 483.45 43120.63 48080.84 2021-11-07 23:28:38.000 311 21263.51 483.47 43120.62 48080.76 2021-11-07 23:28:39.000 311 21263.50 483.47 43120.65 48080.85 2021-11-07 23:28:40.000 311 21263.50 483.47 43120.61 48080.78 2021-11-07 23:28:41.000 311 21263.50 483.46 43120.60 48080.78 2021-11-07 23:28:42.000 311 21263.51 483.44 43120.59 48080.85 2021-11-07 23:28:43.000 311 21263.50 483.45 43120.59 48080.73 2021-11-07 23:28:44.000 311 21263.50 483.45 43120.61 48080.80 2021-11-07 23:28:45.000 311 21263.48 483.46 43120.60 48080.77 2021-11-07 23:28:46.000 311 21263.49 483.44 43120.58 48080.85 2021-11-07 23:28:47.000 311 21263.50 483.45 43120.62 48080.77 2021-11-07 23:28:48.000 311 21263.46 483.45 43120.59 48080.73 2021-11-07 23:28:49.000 311 21263.45 483.46 43120.57 48080.71 2021-11-07 23:28:50.000 311 21263.49 483.45 43120.58 48080.66 2021-11-07 23:28:51.000 311 21263.48 483.47 43120.58 48080.79 2021-11-07 23:28:52.000 311 21263.49 483.47 43120.56 48080.67 2021-11-07 23:28:53.000 311 21263.44 483.47 43120.51 48080.75 2021-11-07 23:28:54.000 311 21263.44 483.48 43120.53 48080.71 2021-11-07 23:28:55.000 311 21263.43 483.48 43120.53 48080.64 2021-11-07 23:28:56.000 311 21263.44 483.47 43120.53 48080.69 2021-11-07 23:28:57.000 311 21263.42 483.48 43120.56 48080.62 2021-11-07 23:28:58.000 311 21263.47 483.48 43120.55 48080.77 2021-11-07 23:28:59.000 311 21263.46 483.47 43120.55 48080.61 2021-11-07 23:29:00.000 311 21263.43 483.49 43120.52 48080.68 2021-11-07 23:29:01.000 311 21263.45 483.51 43120.50 48080.70 2021-11-07 23:29:02.000 311 21263.41 483.51 43120.48 48080.55 2021-11-07 23:29:03.000 311 21263.43 483.52 43120.48 48080.69 2021-11-07 23:29:04.000 311 21263.45 483.54 43120.50 48080.69 2021-11-07 23:29:05.000 311 21263.45 483.54 43120.50 48080.60 2021-11-07 23:29:06.000 311 21263.43 483.52 43120.46 48080.72 2021-11-07 23:29:07.000 311 21263.46 483.51 43120.46 48080.62 2021-11-07 23:29:08.000 311 21263.47 483.54 43120.44 48080.67 2021-11-07 23:29:09.000 311 21263.46 483.54 43120.46 48080.61 2021-11-07 23:29:10.000 311 21263.46 483.53 43120.46 48080.62 2021-11-07 23:29:11.000 311 21263.43 483.50 43120.47 48080.69 2021-11-07 23:29:12.000 311 21263.41 483.47 43120.45 48080.63 2021-11-07 23:29:13.000 311 21263.41 483.46 43120.48 48080.62 2021-11-07 23:29:14.000 311 21263.45 483.49 43120.50 48080.74 2021-11-07 23:29:15.000 311 21263.46 483.48 43120.51 48080.58 2021-11-07 23:29:16.000 311 21263.48 483.45 43120.47 48080.73 2021-11-07 23:29:17.000 311 21263.51 483.46 43120.51 48080.65 2021-11-07 23:29:18.000 311 21263.53 483.48 43120.52 48080.81 2021-11-07 23:29:19.000 311 21263.52 483.48 43120.53 48080.59 2021-11-07 23:29:20.000 311 21263.51 483.50 43120.54 48080.75 2021-11-07 23:29:21.000 311 21263.54 483.51 43120.53 48080.74 2021-11-07 23:29:22.000 311 21263.53 483.50 43120.53 48080.78 2021-11-07 23:29:23.000 311 21263.53 483.46 43120.57 48080.62 2021-11-07 23:29:24.000 311 21263.51 483.48 43120.57 48080.78 2021-11-07 23:29:25.000 311 21263.50 483.50 43120.56 48080.69 2021-11-07 23:29:26.000 311 21263.49 483.51 43120.55 48080.81 2021-11-07 23:29:27.000 311 21263.52 483.49 43120.53 48080.68 2021-11-07 23:29:28.000 311 21263.53 483.51 43120.53 48080.72 2021-11-07 23:29:29.000 311 21263.50 483.53 43120.51 48080.77 2021-11-07 23:29:30.000 311 21263.53 483.52 43120.49 48080.61 2021-11-07 23:29:31.000 311 21263.53 483.55 43120.50 48080.76 2021-11-07 23:29:32.000 311 21263.50 483.57 43120.52 48080.66 2021-11-07 23:29:33.000 311 21263.52 483.55 43120.50 48080.75 2021-11-07 23:29:34.000 311 21263.49 483.55 43120.47 48080.70 2021-11-07 23:29:35.000 311 21263.47 483.55 43120.47 48080.63 2021-11-07 23:29:36.000 311 21263.48 483.54 43120.46 48080.76 2021-11-07 23:29:37.000 311 21263.48 483.53 43120.48 48080.57 2021-11-07 23:29:38.000 311 21263.50 483.54 43120.48 48080.77 2021-11-07 23:29:39.000 311 21263.52 483.55 43120.48 48080.63 2021-11-07 23:29:40.000 311 21263.50 483.54 43120.45 48080.71 2021-11-07 23:29:41.000 311 21263.50 483.53 43120.45 48080.71 2021-11-07 23:29:42.000 311 21263.51 483.54 43120.47 48080.60 2021-11-07 23:29:43.000 311 21263.52 483.55 43120.46 48080.68 2021-11-07 23:29:44.000 311 21263.49 483.57 43120.43 48080.67 2021-11-07 23:29:45.000 311 21263.50 483.58 43120.45 48080.58 2021-11-07 23:29:46.000 311 21263.49 483.59 43120.43 48080.77 2021-11-07 23:29:47.000 311 21263.49 483.58 43120.44 48080.56 2021-11-07 23:29:48.000 311 21263.48 483.58 43120.47 48080.64 2021-11-07 23:29:49.000 311 21263.48 483.61 43120.46 48080.66 2021-11-07 23:29:50.000 311 21263.48 483.63 43120.49 48080.56 2021-11-07 23:29:51.000 311 21263.50 483.62 43120.50 48080.62 2021-11-07 23:29:52.000 311 21263.54 483.59 43120.52 48080.70 2021-11-07 23:29:53.000 311 21263.51 483.57 43120.46 48080.58 2021-11-07 23:29:54.000 311 21263.50 483.58 43120.47 48080.72 2021-11-07 23:29:55.000 311 21263.48 483.55 43120.47 48080.62 2021-11-07 23:29:56.000 311 21263.48 483.51 43120.51 48080.65 2021-11-07 23:29:57.000 311 21263.48 483.50 43120.50 48080.63 2021-11-07 23:29:58.000 311 21263.51 483.48 43120.53 48080.63 2021-11-07 23:29:59.000 311 21263.51 483.45 43120.55 48080.74 2021-11-07 23:30:00.000 311 21263.49 483.46 43120.54 48080.68 2021-11-07 23:30:01.000 311 21263.50 483.45 43120.56 48080.76 2021-11-07 23:30:02.000 311 21263.50 483.44 43120.56 48080.72 2021-11-07 23:30:03.000 311 21263.48 483.43 43120.56 48080.69 2021-11-07 23:30:04.000 311 21263.50 483.43 43120.57 48080.71 2021-11-07 23:30:05.000 311 21263.50 483.45 43120.58 48080.68 2021-11-07 23:30:06.000 311 21263.47 483.44 43120.57 48080.84 2021-11-07 23:30:07.000 311 21263.47 483.44 43120.59 48080.70 2021-11-07 23:30:08.000 311 21263.48 483.43 43120.57 48080.75 2021-11-07 23:30:09.000 311 21263.48 483.44 43120.55 48080.67 2021-11-07 23:30:10.000 311 21263.48 483.42 43120.56 48080.71 2021-11-07 23:30:11.000 311 21263.50 483.40 43120.58 48080.72 2021-11-07 23:30:12.000 311 21263.53 483.39 43120.57 48080.71 2021-11-07 23:30:13.000 311 21263.53 483.38 43120.54 48080.86 2021-11-07 23:30:14.000 311 21263.53 483.38 43120.55 48080.75 2021-11-07 23:30:15.000 311 21263.53 483.37 43120.58 48080.80 2021-11-07 23:30:16.000 311 21263.52 483.36 43120.59 48080.85 2021-11-07 23:30:17.000 311 21263.52 483.35 43120.59 48080.72 2021-11-07 23:30:18.000 311 21263.52 483.34 43120.64 48080.80 2021-11-07 23:30:19.000 311 21263.51 483.37 43120.64 48080.84 2021-11-07 23:30:20.000 311 21263.50 483.37 43120.62 48080.73 2021-11-07 23:30:21.000 311 21263.55 483.33 43120.63 48080.90 2021-11-07 23:30:22.000 311 21263.54 483.32 43120.64 48080.76 2021-11-07 23:30:23.000 311 21263.53 483.36 43120.63 48080.87 2021-11-07 23:30:24.000 311 21263.52 483.34 43120.63 48080.75 2021-11-07 23:30:25.000 311 21263.50 483.35 43120.62 48080.81 2021-11-07 23:30:26.000 311 21263.53 483.37 43120.61 48080.86 2021-11-07 23:30:27.000 311 21263.51 483.39 43120.65 48080.86 2021-11-07 23:30:28.000 311 21263.50 483.36 43120.65 48080.86 2021-11-07 23:30:29.000 311 21263.51 483.38 43120.64 48080.75 2021-11-07 23:30:30.000 311 21263.51 483.38 43120.67 48080.86 2021-11-07 23:30:31.000 311 21263.46 483.38 43120.66 48080.77 2021-11-07 23:30:32.000 311 21263.44 483.37 43120.65 48080.87 2021-11-07 23:30:33.000 311 21263.40 483.40 43120.63 48080.73 2021-11-07 23:30:34.000 311 21263.38 483.41 43120.61 48080.75 2021-11-07 23:30:35.000 311 21263.38 483.40 43120.63 48080.77 2021-11-07 23:30:36.000 311 21263.36 483.39 43120.59 48080.78 2021-11-07 23:30:37.000 311 21263.35 483.39 43120.61 48080.66 2021-11-07 23:30:38.000 311 21263.33 483.40 43120.58 48080.75 2021-11-07 23:30:39.000 311 21263.30 483.42 43120.58 48080.67 2021-11-07 23:30:40.000 311 21263.31 483.42 43120.56 48080.77 2021-11-07 23:30:41.000 311 21263.29 483.43 43120.56 48080.70 2021-11-07 23:30:42.000 311 21263.31 483.44 43120.56 48080.69 2021-11-07 23:30:43.000 311 21263.31 483.44 43120.53 48080.72 2021-11-07 23:30:44.000 311 21263.28 483.46 43120.52 48080.59 2021-11-07 23:30:45.000 311 21263.27 483.47 43120.50 48080.69 2021-11-07 23:30:46.000 311 21263.28 483.50 43120.48 48080.60 2021-11-07 23:30:47.000 311 21263.25 483.49 43120.48 48080.59 2021-11-07 23:30:48.000 311 21263.24 483.49 43120.47 48080.68 2021-11-07 23:30:49.000 311 21263.23 483.51 43120.46 48080.56 2021-11-07 23:30:50.000 311 21263.20 483.53 43120.46 48080.57 2021-11-07 23:30:51.000 311 21263.22 483.52 43120.44 48080.51 2021-11-07 23:30:52.000 311 21263.20 483.49 43120.46 48080.61 2021-11-07 23:30:53.000 311 21263.22 483.49 43120.45 48080.45 2021-11-07 23:30:54.000 311 21263.23 483.49 43120.47 48080.61 2021-11-07 23:30:55.000 311 21263.21 483.46 43120.46 48080.56 2021-11-07 23:30:56.000 311 21263.19 483.47 43120.48 48080.51 2021-11-07 23:30:57.000 311 21263.20 483.48 43120.50 48080.65 2021-11-07 23:30:58.000 311 21263.16 483.50 43120.48 48080.48 2021-11-07 23:30:59.000 311 21263.19 483.48 43120.47 48080.58 2021-11-07 23:31:00.000 311 21263.23 483.47 43120.48 48080.54 2021-11-07 23:31:01.000 311 21263.22 483.46 43120.49 48080.60 2021-11-07 23:31:02.000 311 21263.22 483.46 43120.50 48080.58 2021-11-07 23:31:03.000 311 21263.23 483.45 43120.48 48080.53 2021-11-07 23:31:04.000 311 21263.22 483.44 43120.50 48080.58 2021-11-07 23:31:05.000 311 21263.22 483.45 43120.50 48080.49 2021-11-07 23:31:06.000 311 21263.21 483.47 43120.49 48080.56 2021-11-07 23:31:07.000 311 21263.22 483.49 43120.49 48080.58 2021-11-07 23:31:08.000 311 21263.22 483.47 43120.46 48080.56 2021-11-07 23:31:09.000 311 21263.22 483.47 43120.44 48080.61 2021-11-07 23:31:10.000 311 21263.23 483.46 43120.45 48080.45 2021-11-07 23:31:11.000 311 21263.26 483.45 43120.48 48080.57 2021-11-07 23:31:12.000 311 21263.24 483.46 43120.49 48080.54 2021-11-07 23:31:13.000 311 21263.21 483.44 43120.50 48080.52 2021-11-07 23:31:14.000 311 21263.23 483.40 43120.49 48080.61 2021-11-07 23:31:15.000 311 21263.22 483.40 43120.50 48080.55 2021-11-07 23:31:16.000 311 21263.24 483.42 43120.49 48080.66 2021-11-07 23:31:17.000 311 21263.23 483.43 43120.49 48080.50 2021-11-07 23:31:18.000 311 21263.24 483.42 43120.48 48080.55 2021-11-07 23:31:19.000 311 21263.18 483.45 43120.48 48080.63 2021-11-07 23:31:20.000 311 21263.21 483.43 43120.50 48080.52 2021-11-07 23:31:21.000 311 21263.21 483.44 43120.49 48080.65 2021-11-07 23:31:22.000 311 21263.20 483.44 43120.48 48080.45 2021-11-07 23:31:23.000 311 21263.18 483.46 43120.48 48080.58 2021-11-07 23:31:24.000 311 21263.13 483.45 43120.47 48080.47 2021-11-07 23:31:25.000 311 21263.14 483.46 43120.49 48080.49 2021-11-07 23:31:26.000 311 21263.14 483.45 43120.48 48080.60 2021-11-07 23:31:27.000 311 21263.13 483.45 43120.48 48080.51 2021-11-07 23:31:28.000 311 21263.12 483.48 43120.47 48080.48 2021-11-07 23:31:29.000 311 21263.11 483.50 43120.44 48080.58 2021-11-07 23:31:30.000 311 21263.08 483.51 43120.43 48080.40 2021-11-07 23:31:31.000 311 21263.08 483.51 43120.42 48080.54 2021-11-07 23:31:32.000 311 21263.08 483.49 43120.44 48080.40 2021-11-07 23:31:33.000 311 21263.07 483.51 43120.41 48080.43 2021-11-07 23:31:34.000 311 21263.07 483.49 43120.41 48080.53 2021-11-07 23:31:35.000 311 21263.09 483.49 43120.42 48080.48 2021-11-07 23:31:36.000 311 21263.08 483.51 43120.41 48080.36 2021-11-07 23:31:37.000 311 21263.05 483.51 43120.40 48080.45 2021-11-07 23:31:38.000 311 21263.08 483.47 43120.40 48080.31 2021-11-07 23:31:39.000 311 21263.08 483.46 43120.38 48080.49 2021-11-07 23:31:40.000 311 21263.06 483.47 43120.35 48080.37 2021-11-07 23:31:41.000 311 21263.05 483.47 43120.36 48080.36 2021-11-07 23:31:42.000 311 21263.05 483.45 43120.40 48080.45 2021-11-07 23:31:43.000 311 21263.05 483.45 43120.40 48080.31 2021-11-07 23:31:44.000 311 21262.99 483.46 43120.37 48080.51 2021-11-07 23:31:45.000 311 21263.03 483.45 43120.40 48080.34 2021-11-07 23:31:46.000 311 21263.02 483.45 43120.41 48080.41 2021-11-07 23:31:47.000 311 21263.00 483.47 43120.41 48080.44 2021-11-07 23:31:48.000 311 21263.01 483.46 43120.42 48080.45 2021-11-07 23:31:49.000 311 21263.04 483.45 43120.46 48080.36 2021-11-07 23:31:50.000 311 21263.00 483.47 43120.42 48080.44 2021-11-07 23:31:51.000 311 21262.99 483.45 43120.42 48080.37 2021-11-07 23:31:52.000 311 21263.01 483.44 43120.41 48080.46 2021-11-07 23:31:53.000 311 21263.02 483.45 43120.43 48080.45 2021-11-07 23:31:54.000 311 21263.03 483.43 43120.46 48080.37 2021-11-07 23:31:55.000 311 21263.02 483.43 43120.44 48080.41 2021-11-07 23:31:56.000 311 21263.01 483.45 43120.45 48080.45 2021-11-07 23:31:57.000 311 21263.00 483.44 43120.42 48080.32 2021-11-07 23:31:58.000 311 21262.99 483.40 43120.43 48080.48 2021-11-07 23:31:59.000 311 21262.99 483.38 43120.41 48080.39 2021-11-07 23:32:00.000 311 21262.98 483.37 43120.43 48080.45 2021-11-07 23:32:01.000 311 21262.99 483.36 43120.44 48080.36 2021-11-07 23:32:02.000 311 21262.98 483.36 43120.47 48080.49 2021-11-07 23:32:03.000 311 21263.01 483.38 43120.44 48080.37 2021-11-07 23:32:04.000 311 21263.01 483.40 43120.43 48080.47 2021-11-07 23:32:05.000 311 21262.99 483.39 43120.43 48080.38 2021-11-07 23:32:06.000 311 21262.99 483.38 43120.44 48080.47 2021-11-07 23:32:07.000 311 21263.00 483.40 43120.44 48080.32 2021-11-07 23:32:08.000 311 21262.97 483.42 43120.42 48080.43 2021-11-07 23:32:09.000 311 21262.99 483.39 43120.43 48080.37 2021-11-07 23:32:10.000 311 21262.98 483.36 43120.45 48080.41 2021-11-07 23:32:11.000 311 21262.97 483.37 43120.41 48080.36 2021-11-07 23:32:12.000 311 21262.98 483.39 43120.43 48080.45 2021-11-07 23:32:13.000 311 21262.95 483.39 43120.38 48080.37 2021-11-07 23:32:14.000 311 21262.96 483.40 43120.38 48080.43 2021-11-07 23:32:15.000 311 21262.97 483.39 43120.38 48080.29 2021-11-07 23:32:16.000 311 21262.98 483.37 43120.38 48080.37 2021-11-07 23:32:17.000 311 21263.00 483.37 43120.40 48080.45 2021-11-07 23:32:18.000 311 21263.00 483.36 43120.41 48080.37 2021-11-07 23:32:19.000 311 21262.97 483.37 43120.41 48080.45 2021-11-07 23:32:20.000 311 21262.98 483.35 43120.39 48080.32 2021-11-07 23:32:21.000 311 21262.98 483.32 43120.41 48080.38 2021-11-07 23:32:22.000 311 21262.93 483.31 43120.42 48080.40 2021-11-07 23:32:23.000 311 21262.93 483.33 43120.43 48080.37 2021-11-07 23:32:24.000 311 21262.97 483.31 43120.45 48080.48 2021-11-07 23:32:25.000 311 21263.00 483.30 43120.44 48080.36 2021-11-07 23:32:26.000 311 21262.96 483.32 43120.40 48080.43 2021-11-07 23:32:27.000 311 21262.92 483.31 43120.42 48080.42 2021-11-07 23:32:28.000 311 21262.95 483.33 43120.45 48080.35 2021-11-07 23:32:29.000 311 21262.91 483.35 43120.42 48080.37 2021-11-07 23:32:30.000 311 21262.91 483.33 43120.45 48080.43 2021-11-07 23:32:31.000 311 21262.94 483.34 43120.42 48080.38 2021-11-07 23:32:32.000 311 21262.95 483.36 43120.41 48080.34 2021-11-07 23:32:33.000 311 21262.91 483.37 43120.41 48080.44 2021-11-07 23:32:34.000 311 21262.90 483.35 43120.40 48080.29 2021-11-07 23:32:35.000 311 21262.92 483.34 43120.46 48080.35 2021-11-07 23:32:36.000 311 21262.90 483.35 43120.42 48080.40 2021-11-07 23:32:37.000 311 21262.92 483.35 43120.44 48080.39 2021-11-07 23:32:38.000 311 21262.98 483.32 43120.47 48080.35 2021-11-07 23:32:39.000 311 21262.97 483.26 43120.50 48080.50 2021-11-07 23:32:40.000 311 21262.97 483.24 43120.51 48080.40 2021-11-07 23:32:41.000 311 21262.95 483.25 43120.51 48080.47 2021-11-07 23:32:42.000 311 21262.97 483.23 43120.54 48080.44 2021-11-07 23:32:43.000 311 21262.99 483.23 43120.57 48080.56 2021-11-07 23:32:44.000 311 21262.96 483.23 43120.57 48080.49 2021-11-07 23:32:45.000 311 21262.94 483.27 43120.58 48080.44 2021-11-07 23:32:46.000 311 21262.93 483.30 43120.58 48080.49 2021-11-07 23:32:47.000 311 21262.91 483.32 43120.55 48080.38 2021-11-07 23:32:48.000 311 21262.93 483.32 43120.52 48080.49 2021-11-07 23:32:49.000 311 21262.91 483.33 43120.51 48080.37 2021-11-07 23:32:50.000 311 21262.91 483.33 43120.49 48080.41 2021-11-07 23:32:51.000 311 21262.89 483.36 43120.50 48080.41 2021-11-07 23:32:52.000 311 21262.89 483.35 43120.47 48080.42 2021-11-07 23:32:53.000 311 21262.89 483.36 43120.46 48080.32 2021-11-07 23:32:54.000 311 21262.88 483.37 43120.46 48080.37 2021-11-07 23:32:55.000 311 21262.86 483.35 43120.43 48080.32 2021-11-07 23:32:56.000 311 21262.86 483.33 43120.43 48080.41 2021-11-07 23:32:57.000 311 21262.85 483.36 43120.45 48080.32 2021-11-07 23:32:58.000 311 21262.83 483.39 43120.44 48080.29 2021-11-07 23:32:59.000 311 21262.83 483.36 43120.42 48080.35 2021-11-07 23:33:00.000 311 21262.85 483.32 43120.40 48080.22 2021-11-07 23:33:01.000 311 21262.87 483.31 43120.43 48080.32 2021-11-07 23:33:02.000 311 21262.87 483.29 43120.43 48080.37 2021-11-07 23:33:03.000 311 21262.85 483.27 43120.42 48080.35 2021-11-07 23:33:04.000 311 21262.90 483.24 43120.46 48080.39 2021-11-07 23:33:05.000 311 21262.94 483.23 43120.49 48080.32 2021-11-07 23:33:06.000 311 21262.94 483.24 43120.50 48080.39 2021-11-07 23:33:07.000 311 21262.97 483.26 43120.52 48080.44 2021-11-07 23:33:08.000 311 21262.96 483.25 43120.51 48080.45 2021-11-07 23:33:09.000 311 21262.95 483.29 43120.52 48080.46 2021-11-07 23:33:10.000 311 21262.97 483.28 43120.56 48080.38 2021-11-07 23:33:11.000 311 21262.97 483.32 43120.54 48080.47 2021-11-07 23:33:12.000 311 21262.97 483.34 43120.51 48080.42 2021-11-07 23:33:13.000 311 21262.96 483.33 43120.53 48080.42 2021-11-07 23:33:14.000 311 21262.98 483.30 43120.51 48080.50 2021-11-07 23:33:15.000 311 21262.96 483.30 43120.49 48080.40 2021-11-07 23:33:16.000 311 21262.99 483.33 43120.46 48080.47 2021-11-07 23:33:17.000 311 21263.00 483.34 43120.50 48080.32 2021-11-07 23:33:18.000 311 21262.98 483.33 43120.52 48080.41 2021-11-07 23:33:19.000 311 21262.97 483.33 43120.48 48080.47 2021-11-07 23:33:20.000 311 21262.98 483.34 43120.52 48080.48 2021-11-07 23:33:21.000 311 21262.99 483.30 43120.51 48080.37 2021-11-07 23:33:22.000 311 21263.01 483.30 43120.51 48080.50 2021-11-07 23:33:23.000 311 21263.00 483.30 43120.48 48080.36 2021-11-07 23:33:24.000 311 21263.00 483.28 43120.50 48080.46 2021-11-07 23:33:25.000 311 21262.99 483.29 43120.51 48080.42 2021-11-07 23:33:26.000 311 21263.01 483.31 43120.50 48080.51 2021-11-07 23:33:27.000 311 21263.00 483.33 43120.52 48080.45 2021-11-07 23:33:28.000 311 21262.98 483.32 43120.51 48080.42 2021-11-07 23:33:29.000 311 21262.98 483.31 43120.47 48080.46 2021-11-07 23:33:30.000 311 21262.99 483.33 43120.48 48080.33 2021-11-07 23:33:31.000 311 21262.98 483.32 43120.46 48080.40 2021-11-07 23:33:32.000 311 21263.00 483.33 43120.47 48080.41 2021-11-07 23:33:33.000 311 21263.02 483.33 43120.47 48080.42 2021-11-07 23:33:34.000 311 21263.02 483.35 43120.45 48080.43 2021-11-07 23:33:35.000 311 21262.99 483.38 43120.43 48080.33 2021-11-07 23:33:36.000 311 21262.98 483.40 43120.39 48080.36 2021-11-07 23:33:37.000 311 21262.97 483.36 43120.40 48080.31 2021-11-07 23:33:38.000 311 21262.95 483.31 43120.45 48080.44 2021-11-07 23:33:39.000 311 21262.93 483.32 43120.46 48080.27 2021-11-07 23:33:40.000 311 21262.95 483.34 43120.42 48080.42 2021-11-07 23:33:41.000 311 21262.93 483.34 43120.43 48080.32 2021-11-07 23:33:42.000 311 21262.95 483.34 43120.44 48080.38 2021-11-07 23:33:43.000 311 21262.93 483.34 43120.43 48080.27 2021-11-07 23:33:44.000 311 21262.93 483.34 43120.43 48080.40 2021-11-07 23:33:45.000 311 21262.92 483.34 43120.45 48080.29 2021-11-07 23:33:46.000 311 21262.93 483.33 43120.44 48080.38 2021-11-07 23:33:47.000 311 21262.91 483.32 43120.46 48080.37 2021-11-07 23:33:48.000 311 21262.91 483.31 43120.45 48080.29 2021-11-07 23:33:49.000 311 21262.91 483.31 43120.46 48080.44 2021-11-07 23:33:50.000 311 21262.92 483.32 43120.47 48080.31 2021-11-07 23:33:51.000 311 21262.94 483.31 43120.46 48080.39 2021-11-07 23:33:52.000 311 21262.94 483.30 43120.47 48080.34 2021-11-07 23:33:53.000 311 21262.95 483.29 43120.47 48080.41 2021-11-07 23:33:54.000 311 21262.92 483.30 43120.47 48080.31 2021-11-07 23:33:55.000 311 21262.95 483.28 43120.47 48080.44 2021-11-07 23:33:56.000 311 21262.96 483.26 43120.50 48080.32 2021-11-07 23:33:57.000 311 21262.94 483.25 43120.52 48080.39 2021-11-07 23:33:58.000 311 21262.95 483.27 43120.50 48080.35 2021-11-07 23:33:59.000 311 21262.94 483.27 43120.49 48080.49 2021-11-07 23:34:00.000 311 21262.95 483.26 43120.48 48080.36 2021-11-07 23:34:01.000 311 21262.93 483.29 43120.48 48080.41 2021-11-07 23:34:02.000 311 21262.93 483.29 43120.48 48080.42 2021-11-07 23:34:03.000 311 21262.95 483.27 43120.47 48080.35 2021-11-07 23:34:04.000 311 21262.96 483.28 43120.45 48080.40 2021-11-07 23:34:05.000 311 21262.97 483.25 43120.49 48080.47 2021-11-07 23:34:06.000 311 21262.96 483.25 43120.53 48080.40 2021-11-07 23:34:07.000 311 21262.93 483.28 43120.51 48080.41 2021-11-07 23:34:08.000 311 21262.92 483.27 43120.47 48080.51 2021-11-07 23:34:09.000 311 21262.91 483.28 43120.47 48080.33 2021-11-07 23:34:10.000 311 21262.93 483.29 43120.47 48080.42 2021-11-07 23:34:11.000 311 21262.95 483.32 43120.47 48080.46 2021-11-07 23:34:12.000 311 21262.98 483.31 43120.49 48080.45 2021-11-07 23:34:13.000 311 21262.99 483.33 43120.49 48080.47 2021-11-07 23:34:14.000 311 21262.99 483.33 43120.48 48080.36 2021-11-07 23:34:15.000 311 21263.03 483.33 43120.46 48080.45 2021-11-07 23:34:16.000 311 21263.05 483.33 43120.47 48080.41 2021-11-07 23:34:17.000 311 21263.04 483.33 43120.46 48080.51 2021-11-07 23:34:18.000 311 21263.03 483.32 43120.49 48080.38 2021-11-07 23:34:19.000 311 21263.03 483.31 43120.48 48080.45 2021-11-07 23:34:20.000 311 21263.02 483.29 43120.51 48080.43 2021-11-07 23:34:21.000 311 21263.02 483.30 43120.53 48080.48 2021-11-07 23:34:22.000 311 21263.01 483.29 43120.49 48080.37 2021-11-07 23:34:23.000 311 21263.02 483.30 43120.46 48080.51 2021-11-07 23:34:24.000 311 21263.03 483.30 43120.48 48080.43 2021-11-07 23:34:25.000 311 21263.02 483.29 43120.48 48080.46 2021-11-07 23:34:26.000 311 21262.99 483.29 43120.48 48080.51 2021-11-07 23:34:27.000 311 21263.03 483.29 43120.50 48080.45 2021-11-07 23:34:28.000 311 21263.01 483.29 43120.52 48080.39 2021-11-07 23:34:29.000 311 21263.00 483.29 43120.53 48080.46 2021-11-07 23:34:30.000 311 21262.99 483.29 43120.53 48080.46 2021-11-07 23:34:31.000 311 21262.99 483.29 43120.52 48080.51 2021-11-07 23:34:32.000 311 21262.99 483.27 43120.52 48080.43 2021-11-07 23:34:33.000 311 21262.97 483.30 43120.54 48080.40 2021-11-07 23:34:34.000 311 21262.99 483.33 43120.50 48080.49 2021-11-07 23:34:35.000 311 21262.97 483.35 43120.50 48080.36 2021-11-07 23:34:36.000 311 21262.97 483.33 43120.50 48080.49 2021-11-07 23:34:37.000 311 21262.95 483.36 43120.49 48080.43 2021-11-07 23:34:38.000 311 21262.95 483.34 43120.49 48080.46 2021-11-07 23:34:39.000 311 21262.97 483.35 43120.50 48080.45 2021-11-07 23:34:40.000 311 21262.96 483.35 43120.51 48080.36 2021-11-07 23:34:41.000 311 21262.99 483.35 43120.52 48080.45 2021-11-07 23:34:42.000 311 21262.95 483.34 43120.50 48080.39 2021-11-07 23:34:43.000 311 21262.97 483.32 43120.50 48080.53 2021-11-07 23:34:44.000 311 21262.96 483.31 43120.54 48080.43 2021-11-07 23:34:45.000 311 21262.97 483.30 43120.53 48080.39 2021-11-07 23:34:46.000 311 21262.97 483.33 43120.53 48080.48 2021-11-07 23:34:47.000 311 21262.96 483.32 43120.53 48080.33 2021-11-07 23:34:48.000 311 21262.96 483.29 43120.47 48080.41 2021-11-07 23:34:49.000 311 21262.97 483.30 43120.46 48080.41 2021-11-07 23:34:50.000 311 21262.93 483.29 43120.46 48080.43 2021-11-07 23:34:51.000 311 21262.91 483.25 43120.47 48080.44 2021-11-07 23:34:52.000 311 21262.93 483.26 43120.48 48080.31 2021-11-07 23:34:53.000 311 21262.94 483.27 43120.48 48080.44 2021-11-07 23:34:54.000 311 21262.93 483.27 43120.48 48080.36 2021-11-07 23:34:55.000 311 21262.90 483.28 43120.46 48080.44 2021-11-07 23:34:56.000 311 21262.89 483.29 43120.49 48080.33 2021-11-07 23:34:57.000 311 21262.91 483.28 43120.42 48080.46 2021-11-07 23:34:58.000 311 21262.92 483.27 43120.43 48080.33 2021-11-07 23:34:59.000 311 21262.91 483.25 43120.49 48080.41 2021-11-07 23:35:00.000 311 21262.89 483.24 43120.48 48080.28 2021-11-07 23:35:01.000 311 21262.84 483.24 43120.47 48080.36 2021-11-07 23:35:02.000 311 21262.86 483.24 43120.46 48080.40 2021-11-07 23:35:03.000 311 21262.87 483.24 43120.48 48080.38 2021-11-07 23:35:04.000 311 21262.89 483.22 43120.48 48080.39 2021-11-07 23:35:05.000 311 21262.86 483.24 43120.51 48080.31 2021-11-07 23:35:06.000 311 21262.86 483.22 43120.49 48080.38 2021-11-07 23:35:07.000 311 21262.83 483.24 43120.49 48080.37 2021-11-07 23:35:08.000 311 21262.82 483.22 43120.46 48080.40 2021-11-07 23:35:09.000 311 21262.81 483.20 43120.48 48080.41 2021-11-07 23:35:10.000 311 21262.82 483.19 43120.47 48080.33 2021-11-07 23:35:11.000 311 21262.82 483.20 43120.47 48080.38 2021-11-07 23:35:12.000 311 21262.84 483.20 43120.49 48080.30 2021-11-07 23:35:13.000 311 21262.85 483.18 43120.46 48080.33 2021-11-07 23:35:14.000 311 21262.83 483.18 43120.45 48080.42 2021-11-07 23:35:15.000 311 21262.81 483.16 43120.47 48080.34 2021-11-07 23:35:16.000 311 21262.86 483.17 43120.48 48080.41 2021-11-07 23:35:17.000 311 21262.89 483.20 43120.47 48080.26 2021-11-07 23:35:18.000 311 21262.86 483.20 43120.49 48080.37 2021-11-07 23:35:19.000 311 21262.84 483.20 43120.46 48080.35 2021-11-07 23:35:20.000 311 21262.84 483.16 43120.47 48080.33 2021-11-07 23:35:21.000 311 21262.85 483.14 43120.48 48080.44 2021-11-07 23:35:22.000 311 21262.83 483.16 43120.47 48080.31 2021-11-07 23:35:23.000 311 21262.82 483.17 43120.53 48080.39 2021-11-07 23:35:24.000 311 21262.86 483.16 43120.53 48080.35 2021-11-07 23:35:25.000 311 21262.87 483.17 43120.54 48080.39 2021-11-07 23:35:26.000 311 21262.89 483.18 43120.54 48080.45 2021-11-07 23:35:27.000 311 21262.88 483.18 43120.52 48080.38 2021-11-07 23:35:28.000 311 21262.87 483.19 43120.53 48080.38 2021-11-07 23:35:29.000 311 21262.87 483.19 43120.53 48080.41 2021-11-07 23:35:30.000 311 21262.89 483.18 43120.53 48080.32 2021-11-07 23:35:31.000 311 21262.89 483.17 43120.51 48080.40 2021-11-07 23:35:32.000 311 21262.91 483.19 43120.51 48080.38 2021-11-07 23:35:33.000 311 21262.89 483.21 43120.51 48080.40 2021-11-07 23:35:34.000 311 21262.89 483.18 43120.48 48080.43 2021-11-07 23:35:35.000 311 21262.89 483.17 43120.49 48080.34 2021-11-07 23:35:36.000 311 21262.90 483.15 43120.50 48080.42 2021-11-07 23:35:37.000 311 21262.93 483.16 43120.51 48080.38 2021-11-07 23:35:38.000 311 21262.95 483.18 43120.51 48080.46 2021-11-07 23:35:39.000 311 21262.92 483.17 43120.51 48080.36 2021-11-07 23:35:40.000 311 21262.94 483.18 43120.52 48080.44 2021-11-07 23:35:41.000 311 21262.94 483.18 43120.49 48080.43 2021-11-07 23:35:42.000 311 21262.98 483.18 43120.51 48080.45 2021-11-07 23:35:43.000 311 21262.98 483.22 43120.47 48080.39 2021-11-07 23:35:44.000 311 21263.00 483.24 43120.47 48080.48 2021-11-07 23:35:45.000 311 21263.01 483.23 43120.45 48080.42 2021-11-07 23:35:46.000 311 21263.02 483.23 43120.43 48080.47 2021-11-07 23:35:47.000 311 21263.02 483.23 43120.48 48080.45 2021-11-07 23:35:48.000 311 21263.07 483.20 43120.45 48080.34 2021-11-07 23:35:49.000 311 21263.04 483.17 43120.46 48080.41 2021-11-07 23:35:50.000 311 21263.04 483.16 43120.48 48080.41 2021-11-07 23:35:51.000 311 21263.03 483.15 43120.46 48080.47 2021-11-07 23:35:52.000 311 21263.00 483.17 43120.47 48080.45 2021-11-07 23:35:53.000 311 21263.02 483.17 43120.49 48080.38 2021-11-07 23:35:54.000 311 21263.00 483.19 43120.49 48080.46 2021-11-07 23:35:55.000 311 21262.96 483.22 43120.49 48080.37 2021-11-07 23:35:56.000 311 21262.96 483.23 43120.47 48080.48 2021-11-07 23:35:57.000 311 21262.95 483.25 43120.48 48080.38 2021-11-07 23:35:58.000 311 21262.97 483.25 43120.48 48080.44 2021-11-07 23:35:59.000 311 21262.98 483.27 43120.48 48080.41 2021-11-07 23:36:00.000 311 21262.98 483.26 43120.48 48080.45 2021-11-07 23:36:01.000 311 21262.98 483.27 43120.45 48080.32 2021-11-07 23:36:02.000 311 21263.01 483.23 43120.46 48080.43 2021-11-07 23:36:03.000 311 21263.03 483.24 43120.46 48080.39 2021-11-07 23:36:04.000 311 21263.05 483.24 43120.47 48080.43 2021-11-07 23:36:05.000 311 21263.06 483.20 43120.48 48080.46 2021-11-07 23:36:06.000 311 21263.05 483.22 43120.51 48080.42 2021-11-07 23:36:07.000 311 21263.05 483.23 43120.50 48080.48 2021-11-07 23:36:08.000 311 21263.05 483.25 43120.48 48080.45 2021-11-07 23:36:09.000 311 21263.07 483.23 43120.50 48080.55 2021-11-07 23:36:10.000 311 21263.05 483.21 43120.52 48080.43 2021-11-07 23:36:11.000 311 21263.05 483.24 43120.53 48080.52 2021-11-07 23:36:12.000 311 21263.07 483.25 43120.55 48080.50 2021-11-07 23:36:13.000 311 21263.08 483.27 43120.56 48080.53 2021-11-07 23:36:14.000 311 21263.07 483.32 43120.51 48080.46 2021-11-07 23:36:15.000 311 21263.07 483.32 43120.53 48080.54 2021-11-07 23:36:16.000 311 21263.10 483.29 43120.54 48080.50 2021-11-07 23:36:17.000 311 21263.09 483.31 43120.50 48080.54 2021-11-07 23:36:18.000 311 21263.11 483.28 43120.50 48080.48 2021-11-07 23:36:19.000 311 21263.11 483.27 43120.51 48080.46 2021-11-07 23:36:20.000 311 21263.10 483.30 43120.54 48080.53 2021-11-07 23:36:21.000 311 21263.07 483.30 43120.54 48080.42 2021-11-07 23:36:22.000 311 21263.08 483.30 43120.55 48080.58 2021-11-07 23:36:23.000 311 21263.10 483.29 43120.53 48080.46 2021-11-07 23:36:24.000 311 21263.07 483.30 43120.53 48080.51 2021-11-07 23:36:25.000 311 21263.05 483.28 43120.53 48080.53 2021-11-07 23:36:26.000 311 21263.06 483.29 43120.51 48080.42 2021-11-07 23:36:27.000 311 21263.06 483.26 43120.51 48080.53 2021-11-07 23:36:28.000 311 21263.05 483.26 43120.54 48080.46 2021-11-07 23:36:29.000 311 21263.04 483.27 43120.54 48080.50 2021-11-07 23:36:30.000 311 21263.07 483.28 43120.56 48080.54 2021-11-07 23:36:31.000 311 21263.07 483.27 43120.56 48080.53 2021-11-07 23:36:32.000 311 21263.07 483.28 43120.52 48080.46 2021-11-07 23:36:33.000 311 21263.04 483.27 43120.56 48080.52 2021-11-07 23:36:34.000 311 21263.09 483.26 43120.55 48080.54 2021-11-07 23:36:35.000 311 21263.11 483.26 43120.52 48080.44 2021-11-07 23:36:36.000 311 21263.09 483.26 43120.55 48080.60 2021-11-07 23:36:37.000 311 21263.08 483.24 43120.57 48080.49 2021-11-07 23:36:38.000 311 21263.11 483.27 43120.57 48080.55 2021-11-07 23:36:39.000 311 21263.11 483.28 43120.55 48080.45 2021-11-07 23:36:40.000 311 21263.09 483.27 43120.54 48080.62 2021-11-07 23:36:41.000 311 21263.10 483.27 43120.54 48080.47 2021-11-07 23:36:42.000 311 21263.09 483.28 43120.55 48080.56 2021-11-07 23:36:43.000 311 21263.09 483.28 43120.56 48080.50 2021-11-07 23:36:44.000 311 21263.11 483.29 43120.54 48080.60 2021-11-07 23:36:45.000 311 21263.10 483.28 43120.56 48080.47 2021-11-07 23:36:46.000 311 21263.09 483.25 43120.61 48080.56 2021-11-07 23:36:47.000 311 21263.08 483.23 43120.59 48080.51 2021-11-07 23:36:48.000 311 21263.05 483.22 43120.60 48080.47 2021-11-07 23:36:49.000 311 21263.06 483.23 43120.59 48080.58 2021-11-07 23:36:50.000 311 21263.06 483.22 43120.58 48080.51 2021-11-07 23:36:51.000 311 21263.07 483.24 43120.58 48080.51 2021-11-07 23:36:52.000 311 21263.08 483.25 43120.56 48080.57 2021-11-07 23:36:53.000 311 21263.05 483.26 43120.54 48080.42 2021-11-07 23:36:54.000 311 21263.08 483.30 43120.52 48080.51 2021-11-07 23:36:55.000 311 21263.06 483.31 43120.50 48080.49 2021-11-07 23:36:56.000 311 21263.05 483.31 43120.50 48080.52 2021-11-07 23:36:57.000 311 21263.05 483.29 43120.50 48080.41 2021-11-07 23:36:58.000 311 21263.03 483.29 43120.48 48080.54 2021-11-07 23:36:59.000 311 21263.02 483.30 43120.44 48080.37 2021-11-07 23:37:00.000 311 21263.02 483.32 43120.44 48080.42 2021-11-07 23:37:01.000 311 21263.05 483.29 43120.48 48080.45 2021-11-07 23:37:02.000 311 21263.00 483.28 43120.47 48080.33 2021-11-07 23:37:03.000 311 21262.99 483.29 43120.47 48080.48 2021-11-07 23:37:04.000 311 21262.99 483.27 43120.51 48080.41 2021-11-07 23:37:05.000 311 21263.00 483.23 43120.52 48080.40 2021-11-07 23:37:06.000 311 21263.00 483.21 43120.53 48080.50 2021-11-07 23:37:07.000 311 21262.99 483.23 43120.53 48080.38 2021-11-07 23:37:08.000 311 21262.98 483.26 43120.54 48080.54 2021-11-07 23:37:09.000 311 21262.98 483.26 43120.53 48080.45 2021-11-07 23:37:10.000 311 21263.01 483.25 43120.54 48080.53 2021-11-07 23:37:11.000 311 21263.05 483.25 43120.55 48080.53 2021-11-07 23:37:12.000 311 21263.08 483.25 43120.56 48080.48 2021-11-07 23:37:13.000 311 21263.07 483.22 43120.60 48080.57 2021-11-07 23:37:14.000 311 21263.10 483.22 43120.58 48080.57 2021-11-07 23:37:15.000 311 21263.13 483.22 43120.60 48080.49 2021-11-07 23:37:16.000 311 21263.16 483.18 43120.62 48080.70 2021-11-07 23:37:17.000 311 21263.22 483.17 43120.66 48080.63 2021-11-07 23:37:18.000 311 21263.26 483.16 43120.69 48080.69 2021-11-07 23:37:19.000 311 21263.27 483.17 43120.67 48080.65 2021-11-07 23:37:20.000 311 21263.29 483.16 43120.69 48080.81 2021-11-07 23:37:21.000 311 21263.25 483.20 43120.68 48080.68 2021-11-07 23:37:22.000 311 21263.22 483.26 43120.68 48080.71 2021-11-07 23:37:23.000 311 21263.20 483.29 43120.66 48080.67 2021-11-07 23:37:24.000 311 21263.17 483.29 43120.65 48080.73 2021-11-07 23:37:25.000 311 21263.15 483.29 43120.66 48080.54 2021-11-07 23:37:26.000 311 21263.15 483.29 43120.63 48080.66 2021-11-07 23:37:27.000 311 21263.15 483.28 43120.68 48080.56 2021-11-07 23:37:28.000 311 21263.12 483.29 43120.65 48080.58 2021-11-07 23:37:29.000 311 21263.13 483.28 43120.61 48080.67 2021-11-07 23:37:30.000 311 21263.12 483.23 43120.60 48080.59 2021-11-07 23:37:31.000 311 21263.12 483.22 43120.63 48080.69 2021-11-07 23:37:32.000 311 21263.12 483.23 43120.65 48080.55 2021-11-07 23:37:33.000 311 21263.10 483.24 43120.66 48080.64 2021-11-07 23:37:34.000 311 21263.10 483.28 43120.66 48080.59 2021-11-07 23:37:35.000 311 21263.11 483.29 43120.66 48080.57 2021-11-07 23:37:36.000 311 21263.11 483.29 43120.63 48080.69 2021-11-07 23:37:37.000 311 21263.07 483.29 43120.63 48080.56 2021-11-07 23:37:38.000 311 21263.11 483.28 43120.64 48080.63 2021-11-07 23:37:39.000 311 21263.09 483.26 43120.64 48080.51 2021-11-07 23:37:40.000 311 21263.06 483.24 43120.63 48080.59 2021-11-07 23:37:41.000 311 21263.05 483.22 43120.63 48080.60 2021-11-07 23:37:42.000 311 21263.07 483.23 43120.62 48080.52 2021-11-07 23:37:43.000 311 21263.07 483.24 43120.64 48080.66 2021-11-07 23:37:44.000 311 21263.06 483.26 43120.60 48080.49 2021-11-07 23:37:45.000 311 21263.05 483.27 43120.63 48080.63 2021-11-07 23:37:46.000 311 21263.08 483.26 43120.61 48080.53 2021-11-07 23:37:47.000 311 21263.06 483.26 43120.60 48080.51 2021-11-07 23:37:48.000 311 21263.02 483.26 43120.59 48080.60 2021-11-07 23:37:49.000 311 21263.04 483.26 43120.58 48080.52 2021-11-07 23:37:50.000 311 21263.03 483.27 43120.60 48080.58 2021-11-07 23:37:51.000 311 21263.03 483.26 43120.61 48080.53 2021-11-07 23:37:52.000 311 21263.03 483.26 43120.61 48080.55 2021-11-07 23:37:53.000 311 21263.03 483.27 43120.60 48080.54 2021-11-07 23:37:54.000 311 21263.01 483.27 43120.57 48080.52 2021-11-07 23:37:55.000 311 21263.01 483.26 43120.61 48080.60 2021-11-07 23:37:56.000 311 21263.00 483.29 43120.62 48080.51 2021-11-07 23:37:57.000 311 21263.01 483.26 43120.62 48080.55 2021-11-07 23:37:58.000 311 21263.06 483.25 43120.64 48080.55 2021-11-07 23:37:59.000 311 21263.14 483.21 43120.66 48080.58 2021-11-07 23:38:00.000 311 21263.18 483.20 43120.73 48080.69 2021-11-07 23:38:01.000 311 21263.18 483.22 43120.72 48080.61 2021-11-07 23:38:02.000 311 21263.20 483.21 43120.71 48080.76 2021-11-07 23:38:03.000 311 21263.23 483.20 43120.71 48080.70 2021-11-07 23:38:04.000 311 21263.25 483.19 43120.73 48080.70 2021-11-07 23:38:05.000 311 21263.27 483.21 43120.71 48080.72 2021-11-07 23:38:06.000 311 21263.28 483.22 43120.73 48080.68 2021-11-07 23:38:07.000 311 21263.29 483.25 43120.73 48080.83 2021-11-07 23:38:08.000 311 21263.30 483.27 43120.69 48080.72 2021-11-07 23:38:09.000 311 21263.32 483.26 43120.70 48080.82 2021-11-07 23:38:10.000 311 21263.31 483.29 43120.71 48080.78 2021-11-07 23:38:11.000 311 21263.33 483.31 43120.70 48080.70 2021-11-07 23:38:12.000 311 21263.36 483.32 43120.68 48080.75 2021-11-07 23:38:13.000 311 21263.37 483.31 43120.67 48080.67 2021-11-07 23:38:14.000 311 21263.39 483.29 43120.70 48080.85 2021-11-07 23:38:15.000 311 21263.40 483.28 43120.71 48080.74 2021-11-07 23:38:16.000 311 21263.44 483.27 43120.73 48080.79 2021-11-07 23:38:17.000 311 21263.40 483.27 43120.74 48080.73 2021-11-07 23:38:18.000 311 21263.37 483.29 43120.70 48080.77 2021-11-07 23:38:19.000 311 21263.38 483.32 43120.70 48080.75 2021-11-07 23:38:20.000 311 21263.37 483.27 43120.71 48080.70 2021-11-07 23:38:21.000 311 21263.36 483.28 43120.70 48080.83 2021-11-07 23:38:22.000 311 21263.35 483.26 43120.72 48080.72 2021-11-07 23:38:23.000 311 21263.34 483.25 43120.74 48080.79 2021-11-07 23:38:24.000 311 21263.34 483.25 43120.78 48080.74 2021-11-07 23:38:25.000 311 21263.35 483.27 43120.81 48080.78 2021-11-07 23:38:26.000 311 21263.38 483.25 43120.81 48080.82 2021-11-07 23:38:27.000 311 21263.37 483.24 43120.82 48080.79 2021-11-07 23:38:28.000 311 21263.40 483.25 43120.82 48080.90 2021-11-07 23:38:29.000 311 21263.38 483.28 43120.78 48080.81 2021-11-07 23:38:30.000 311 21263.38 483.28 43120.78 48080.84 2021-11-07 23:38:31.000 311 21263.39 483.29 43120.78 48080.77 2021-11-07 23:38:32.000 311 21263.39 483.30 43120.77 48080.81 2021-11-07 23:38:33.000 311 21263.38 483.34 43120.78 48080.83 2021-11-07 23:38:34.000 311 21263.37 483.32 43120.75 48080.80 2021-11-07 23:38:35.000 311 21263.35 483.30 43120.76 48080.85 2021-11-07 23:38:36.000 311 21263.37 483.33 43120.78 48080.77 2021-11-07 23:38:37.000 311 21263.36 483.33 43120.74 48080.81 2021-11-07 23:38:38.000 311 21263.31 483.33 43120.74 48080.81 2021-11-07 23:38:39.000 311 21263.30 483.35 43120.73 48080.75 2021-11-07 23:38:40.000 311 21263.30 483.35 43120.74 48080.78 2021-11-07 23:38:41.000 311 21263.30 483.38 43120.73 48080.81 2021-11-07 23:38:42.000 311 21263.29 483.40 43120.71 48080.78 2021-11-07 23:38:43.000 311 21263.29 483.40 43120.70 48080.75 2021-11-07 23:38:44.000 311 21263.25 483.37 43120.68 48080.73 2021-11-07 23:38:45.000 311 21263.21 483.40 43120.68 48080.73 2021-11-07 23:38:46.000 311 21263.23 483.41 43120.68 48080.68 2021-11-07 23:38:47.000 311 21263.20 483.42 43120.67 48080.67 2021-11-07 23:38:48.000 311 21263.19 483.43 43120.68 48080.69 2021-11-07 23:38:49.000 311 21263.19 483.42 43120.66 48080.66 2021-11-07 23:38:50.000 311 21263.20 483.43 43120.67 48080.69 2021-11-07 23:38:51.000 311 21263.16 483.45 43120.67 48080.59 2021-11-07 23:38:52.000 311 21263.17 483.44 43120.65 48080.68 2021-11-07 23:38:53.000 311 21263.13 483.45 43120.67 48080.61 2021-11-07 23:38:54.000 311 21263.16 483.45 43120.64 48080.69 2021-11-07 23:38:55.000 311 21263.20 483.44 43120.64 48080.54 2021-11-07 23:38:56.000 311 21263.16 483.45 43120.59 48080.65 2021-11-07 23:38:57.000 311 21263.14 483.47 43120.63 48080.56 2021-11-07 23:38:58.000 311 21263.15 483.47 43120.64 48080.62 2021-11-07 23:38:59.000 311 21263.14 483.46 43120.62 48080.53 2021-11-07 23:39:00.000 311 21263.15 483.44 43120.64 48080.62 2021-11-07 23:39:01.000 311 21263.13 483.45 43120.62 48080.56 2021-11-07 23:39:02.000 311 21263.13 483.47 43120.62 48080.53 2021-11-07 23:39:03.000 311 21263.11 483.49 43120.60 48080.61 2021-11-07 23:39:04.000 311 21263.12 483.45 43120.60 48080.53 2021-11-07 23:39:05.000 311 21263.11 483.45 43120.59 48080.49 2021-11-07 23:39:06.000 311 21263.13 483.44 43120.58 48080.55 2021-11-07 23:39:07.000 311 21263.10 483.46 43120.58 48080.54 2021-11-07 23:39:08.000 311 21263.13 483.46 43120.58 48080.48 2021-11-07 23:39:09.000 311 21263.12 483.47 43120.60 48080.60 2021-11-07 23:39:10.000 311 21263.10 483.47 43120.57 48080.46 2021-11-07 23:39:11.000 311 21263.09 483.45 43120.56 48080.53 2021-11-07 23:39:12.000 311 21263.07 483.47 43120.54 48080.54 2021-11-07 23:39:13.000 311 21263.08 483.46 43120.53 48080.48 2021-11-07 23:39:14.000 311 21263.08 483.46 43120.55 48080.49 2021-11-07 23:39:15.000 311 21263.11 483.44 43120.55 48080.49 2021-11-07 23:39:16.000 311 21263.13 483.44 43120.52 48080.51 2021-11-07 23:39:17.000 311 21263.14 483.42 43120.50 48080.48 2021-11-07 23:39:18.000 311 21263.11 483.42 43120.52 48080.58 2021-11-07 23:39:19.000 311 21263.11 483.43 43120.51 48080.44 2021-11-07 23:39:20.000 311 21263.09 483.44 43120.51 48080.55 2021-11-07 23:39:21.000 311 21263.12 483.43 43120.53 48080.49 2021-11-07 23:39:22.000 311 21263.14 483.47 43120.52 48080.54 2021-11-07 23:39:23.000 311 21263.10 483.46 43120.52 48080.46 2021-11-07 23:39:24.000 311 21263.12 483.46 43120.56 48080.53 2021-11-07 23:39:25.000 311 21263.13 483.47 43120.56 48080.46 2021-11-07 23:39:26.000 311 21263.09 483.45 43120.55 48080.52 2021-11-07 23:39:27.000 311 21263.10 483.48 43120.54 48080.43 2021-11-07 23:39:28.000 311 21263.11 483.49 43120.54 48080.53 2021-11-07 23:39:29.000 311 21263.11 483.49 43120.53 48080.44 2021-11-07 23:39:30.000 311 21263.09 483.48 43120.49 48080.48 2021-11-07 23:39:31.000 311 21263.09 483.47 43120.48 48080.49 2021-11-07 23:39:32.000 311 21263.08 483.46 43120.51 48080.41 2021-11-07 23:39:33.000 311 21263.07 483.47 43120.47 48080.51 2021-11-07 23:39:34.000 311 21263.05 483.48 43120.46 48080.42 2021-11-07 23:39:35.000 311 21263.06 483.45 43120.47 48080.43 2021-11-07 23:39:36.000 311 21263.05 483.45 43120.48 48080.43 2021-11-07 23:39:37.000 311 21263.05 483.46 43120.49 48080.39 2021-11-07 23:39:38.000 311 21263.06 483.45 43120.50 48080.47 2021-11-07 23:39:39.000 311 21263.05 483.45 43120.51 48080.37 2021-11-07 23:39:40.000 311 21263.03 483.45 43120.53 48080.47 2021-11-07 23:39:41.000 311 21263.00 483.44 43120.47 48080.37 2021-11-07 23:39:42.000 311 21263.00 483.44 43120.46 48080.47 2021-11-07 23:39:43.000 311 21263.01 483.45 43120.49 48080.37 2021-11-07 23:39:44.000 311 21263.02 483.45 43120.51 48080.47 2021-11-07 23:39:45.000 311 21263.04 483.45 43120.48 48080.46 2021-11-07 23:39:46.000 311 21263.03 483.46 43120.47 48080.48 2021-11-07 23:39:47.000 311 21263.03 483.46 43120.48 48080.32 2021-11-07 23:39:48.000 311 21263.04 483.45 43120.52 48080.40 2021-11-07 23:39:49.000 311 21263.05 483.46 43120.49 48080.47 2021-11-07 23:39:50.000 311 21263.06 483.46 43120.48 48080.42 2021-11-07 23:39:51.000 311 21263.06 483.45 43120.49 48080.46 2021-11-07 23:39:52.000 311 21263.05 483.49 43120.51 48080.39 2021-11-07 23:39:53.000 311 21263.04 483.48 43120.50 48080.44 2021-11-07 23:39:54.000 311 21263.04 483.47 43120.49 48080.40 2021-11-07 23:39:55.000 311 21263.05 483.46 43120.49 48080.42 2021-11-07 23:39:56.000 311 21263.05 483.46 43120.49 48080.49 2021-11-07 23:39:57.000 311 21263.06 483.44 43120.50 48080.42 2021-11-07 23:39:58.000 311 21263.06 483.43 43120.49 48080.49 2021-11-07 23:39:59.000 311 21263.06 483.46 43120.49 48080.42 2021-11-07 23:40:00.000 311 21263.05 483.46 43120.49 48080.45 2021-11-07 23:40:01.000 311 21263.06 483.47 43120.46 48080.49 2021-11-07 23:40:02.000 311 21263.09 483.47 43120.50 48080.47 2021-11-07 23:40:03.000 311 21263.08 483.49 43120.54 48080.41 2021-11-07 23:40:04.000 311 21263.06 483.52 43120.54 48080.52 2021-11-07 23:40:05.000 311 21263.02 483.58 43120.52 48080.40 2021-11-07 23:40:06.000 311 21262.99 483.58 43120.46 48080.46 2021-11-07 23:40:07.000 311 21262.96 483.60 43120.46 48080.41 2021-11-07 23:40:08.000 311 21262.95 483.62 43120.46 48080.45 2021-11-07 23:40:09.000 311 21262.95 483.61 43120.44 48080.40 2021-11-07 23:40:10.000 311 21262.96 483.61 43120.44 48080.34 2021-11-07 23:40:11.000 311 21262.97 483.62 43120.43 48080.43 2021-11-07 23:40:12.000 311 21263.00 483.61 43120.42 48080.34 2021-11-07 23:40:13.000 311 21262.97 483.64 43120.43 48080.39 2021-11-07 23:40:14.000 311 21262.96 483.65 43120.43 48080.40 2021-11-07 23:40:15.000 311 21262.97 483.67 43120.41 48080.38 2021-11-07 23:40:16.000 311 21262.97 483.68 43120.40 48080.40 2021-11-07 23:40:17.000 311 21262.94 483.65 43120.43 48080.30 2021-11-07 23:40:18.000 311 21262.93 483.67 43120.43 48080.38 2021-11-07 23:40:19.000 311 21262.94 483.70 43120.47 48080.37 2021-11-07 23:40:20.000 311 21262.97 483.69 43120.44 48080.36 2021-11-07 23:40:21.000 311 21262.97 483.68 43120.43 48080.30 2021-11-07 23:40:22.000 311 21262.97 483.70 43120.46 48080.44 2021-11-07 23:40:23.000 311 21262.97 483.72 43120.47 48080.36 2021-11-07 23:40:24.000 311 21262.95 483.74 43120.46 48080.41 2021-11-07 23:40:25.000 311 21262.94 483.77 43120.42 48080.35 2021-11-07 23:40:26.000 311 21262.92 483.80 43120.43 48080.46 2021-11-07 23:40:27.000 311 21262.95 483.79 43120.45 48080.37 2021-11-07 23:40:28.000 311 21262.94 483.80 43120.43 48080.31 2021-11-07 23:40:29.000 311 21262.92 483.79 43120.40 48080.41 2021-11-07 23:40:30.000 311 21262.90 483.79 43120.40 48080.29 2021-11-07 23:40:31.000 311 21262.88 483.81 43120.41 48080.34 2021-11-07 23:40:32.000 311 21262.89 483.84 43120.37 48080.33 2021-11-07 23:40:33.000 311 21262.93 483.82 43120.38 48080.33 2021-11-07 23:40:34.000 311 21262.90 483.82 43120.35 48080.37 2021-11-07 23:40:35.000 311 21262.88 483.84 43120.35 48080.23 2021-11-07 23:40:36.000 311 21262.91 483.84 43120.33 48080.34 2021-11-07 23:40:37.000 311 21262.95 483.82 43120.39 48080.31 2021-11-07 23:40:38.000 311 21262.97 483.82 43120.43 48080.29 2021-11-07 23:40:39.000 311 21263.03 483.77 43120.43 48080.42 2021-11-07 23:40:40.000 311 21263.10 483.76 43120.46 48080.37 2021-11-07 23:40:41.000 311 21263.12 483.72 43120.46 48080.47 2021-11-07 23:40:42.000 311 21263.16 483.71 43120.49 48080.43 2021-11-07 23:40:43.000 311 21263.16 483.71 43120.56 48080.50 2021-11-07 23:40:44.000 311 21263.16 483.73 43120.53 48080.57 2021-11-07 23:40:45.000 311 21263.18 483.73 43120.55 48080.57 2021-11-07 23:40:46.000 311 21263.19 483.74 43120.53 48080.53 2021-11-07 23:40:47.000 311 21263.20 483.73 43120.55 48080.62 2021-11-07 23:40:48.000 311 21263.22 483.71 43120.53 48080.50 2021-11-07 23:40:49.000 311 21263.20 483.72 43120.54 48080.63 2021-11-07 23:40:50.000 311 21263.21 483.75 43120.55 48080.57 2021-11-07 23:40:51.000 311 21263.23 483.76 43120.54 48080.64 2021-11-07 23:40:52.000 311 21263.22 483.77 43120.53 48080.57 2021-11-07 23:40:53.000 311 21263.20 483.77 43120.57 48080.61 2021-11-07 23:40:54.000 311 21263.22 483.77 43120.59 48080.61 2021-11-07 23:40:55.000 311 21263.24 483.74 43120.61 48080.64 2021-11-07 23:40:56.000 311 21263.25 483.74 43120.59 48080.59 2021-11-07 23:40:57.000 311 21263.25 483.74 43120.58 48080.71 2021-11-07 23:40:58.000 311 21263.27 483.71 43120.61 48080.64 2021-11-07 23:40:59.000 311 21263.29 483.72 43120.59 48080.68 2021-11-07 23:41:00.000 311 21263.29 483.74 43120.61 48080.69 2021-11-07 23:41:01.000 311 21263.32 483.71 43120.64 48080.63 2021-11-07 23:41:02.000 311 21263.32 483.70 43120.65 48080.69 2021-11-07 23:41:03.000 311 21263.33 483.71 43120.65 48080.68 2021-11-07 23:41:04.000 311 21263.33 483.71 43120.66 48080.73 2021-11-07 23:41:05.000 311 21263.36 483.70 43120.67 48080.72 2021-11-07 23:41:06.000 311 21263.35 483.69 43120.71 48080.75 2021-11-07 23:41:07.000 311 21263.36 483.70 43120.68 48080.76 2021-11-07 23:41:08.000 311 21263.36 483.68 43120.68 48080.68 2021-11-07 23:41:09.000 311 21263.34 483.67 43120.66 48080.79 2021-11-07 23:41:10.000 311 21263.31 483.68 43120.67 48080.72 2021-11-07 23:41:11.000 311 21263.31 483.67 43120.67 48080.80 2021-11-07 23:41:12.000 311 21263.31 483.68 43120.67 48080.72 2021-11-07 23:41:13.000 311 21263.30 483.69 43120.71 48080.77 2021-11-07 23:41:14.000 311 21263.29 483.69 43120.70 48080.80 2021-11-07 23:41:15.000 311 21263.32 483.69 43120.71 48080.73 2021-11-07 23:41:16.000 311 21263.32 483.71 43120.72 48080.78 2021-11-07 23:41:17.000 311 21263.33 483.69 43120.72 48080.81 2021-11-07 23:41:18.000 311 21263.35 483.70 43120.76 48080.86 2021-11-07 23:41:19.000 311 21263.35 483.70 43120.78 48080.84 2021-11-07 23:41:20.000 311 21263.36 483.71 43120.80 48080.83 2021-11-07 23:41:21.000 311 21263.34 483.73 43120.78 48080.88 2021-11-07 23:41:22.000 311 21263.31 483.73 43120.76 48080.80 2021-11-07 23:41:23.000 311 21263.32 483.74 43120.77 48080.86 2021-11-07 23:41:24.000 311 21263.36 483.74 43120.78 48080.85 2021-11-07 23:41:25.000 311 21263.32 483.76 43120.76 48080.86 2021-11-07 23:41:26.000 311 21263.33 483.77 43120.77 48080.88 2021-11-07 23:41:27.000 311 21263.37 483.76 43120.78 48080.85 2021-11-07 23:41:28.000 311 21263.39 483.76 43120.72 48080.83 2021-11-07 23:41:29.000 311 21263.39 483.77 43120.74 48080.82 2021-11-07 23:41:30.000 311 21263.39 483.79 43120.75 48080.90 2021-11-07 23:41:31.000 311 21263.37 483.81 43120.76 48080.76 2021-11-07 23:41:32.000 311 21263.39 483.80 43120.76 48080.87 2021-11-07 23:41:33.000 311 21263.38 483.82 43120.74 48080.82 2021-11-07 23:41:34.000 311 21263.38 483.83 43120.75 48080.78 2021-11-07 23:41:35.000 311 21263.38 483.85 43120.69 48080.87 2021-11-07 23:41:36.000 311 21263.38 483.84 43120.69 48080.76 2021-11-07 23:41:37.000 311 21263.39 483.82 43120.70 48080.85 2021-11-07 23:41:38.000 311 21263.40 483.81 43120.71 48080.76 2021-11-07 23:41:39.000 311 21263.39 483.80 43120.70 48080.83 2021-11-07 23:41:40.000 311 21263.37 483.83 43120.68 48080.78 2021-11-07 23:41:41.000 311 21263.36 483.83 43120.68 48080.82 2021-11-07 23:41:42.000 311 21263.38 483.83 43120.69 48080.83 2021-11-07 23:41:43.000 311 21263.38 483.82 43120.69 48080.81 2021-11-07 23:41:44.000 311 21263.37 483.82 43120.68 48080.79 2021-11-07 23:41:45.000 311 21263.39 483.86 43120.69 48080.79 2021-11-07 23:41:46.000 311 21263.41 483.89 43120.66 48080.75 2021-11-07 23:41:47.000 311 21263.40 483.90 43120.63 48080.83 2021-11-07 23:41:48.000 311 21263.41 483.88 43120.61 48080.76 2021-11-07 23:41:49.000 311 21263.41 483.89 43120.61 48080.76 2021-11-07 23:41:50.000 311 21263.38 483.88 43120.62 48080.79 2021-11-07 23:41:51.000 311 21263.40 483.85 43120.64 48080.70 2021-11-07 23:41:52.000 311 21263.38 483.84 43120.65 48080.76 2021-11-07 23:41:53.000 311 21263.39 483.82 43120.65 48080.71 2021-11-07 23:41:54.000 311 21263.39 483.83 43120.67 48080.80 2021-11-07 23:41:55.000 311 21263.41 483.84 43120.67 48080.72 2021-11-07 23:41:56.000 311 21263.40 483.85 43120.67 48080.77 2021-11-07 23:41:57.000 311 21263.41 483.83 43120.70 48080.77 2021-11-07 23:41:58.000 311 21263.40 483.78 43120.71 48080.84 2021-11-07 23:41:59.000 311 21263.41 483.78 43120.72 48080.80 2021-11-07 23:42:00.000 311 21263.41 483.75 43120.73 48080.84 2021-11-07 23:42:01.000 311 21263.39 483.73 43120.76 48080.80 2021-11-07 23:42:02.000 311 21263.36 483.71 43120.80 48080.92 2021-11-07 23:42:03.000 311 21263.38 483.70 43120.81 48080.84 2021-11-07 23:42:04.000 311 21263.42 483.71 43120.82 48080.91 2021-11-07 23:42:05.000 311 21263.40 483.71 43120.84 48080.85 2021-11-07 23:42:06.000 311 21263.38 483.71 43120.83 48080.89 2021-11-07 23:42:07.000 311 21263.39 483.70 43120.85 48080.91 2021-11-07 23:42:08.000 311 21263.39 483.69 43120.84 48080.88 2021-11-07 23:42:09.000 311 21263.40 483.67 43120.85 48080.96 2021-11-07 23:42:10.000 311 21263.38 483.67 43120.82 48080.86 2021-11-07 23:42:11.000 311 21263.35 483.67 43120.84 48080.92 2021-11-07 23:42:12.000 311 21263.34 483.68 43120.88 48080.86 2021-11-07 23:42:13.000 311 21263.33 483.66 43120.89 48080.92 2021-11-07 23:42:14.000 311 21263.35 483.68 43120.88 48080.92 2021-11-07 23:42:15.000 311 21263.32 483.70 43120.87 48080.86 2021-11-07 23:42:16.000 311 21263.34 483.69 43120.85 48080.94 2021-11-07 23:42:17.000 311 21263.30 483.72 43120.85 48080.85 2021-11-07 23:42:18.000 311 21263.34 483.71 43120.85 48080.93 2021-11-07 23:42:19.000 311 21263.30 483.70 43120.83 48080.81 2021-11-07 23:42:20.000 311 21263.30 483.68 43120.85 48080.89 2021-11-07 23:42:21.000 311 21263.34 483.67 43120.83 48080.89 2021-11-07 23:42:22.000 311 21263.33 483.65 43120.82 48080.84 2021-11-07 23:42:23.000 311 21263.32 483.64 43120.82 48080.91 2021-11-07 23:42:24.000 311 21263.29 483.62 43120.83 48080.86 2021-11-07 23:42:25.000 311 21263.32 483.63 43120.79 48080.88 2021-11-07 23:42:26.000 311 21263.30 483.62 43120.78 48080.82 2021-11-07 23:42:27.000 311 21263.32 483.63 43120.79 48080.86 2021-11-07 23:42:28.000 311 21263.37 483.62 43120.79 48080.87 2021-11-07 23:42:29.000 311 21263.36 483.63 43120.77 48080.86 2021-11-07 23:42:30.000 311 21263.37 483.63 43120.78 48080.81 2021-11-07 23:42:31.000 311 21263.36 483.62 43120.79 48080.89 2021-11-07 23:42:32.000 311 21263.36 483.60 43120.82 48080.87 2021-11-07 23:42:33.000 311 21263.37 483.60 43120.83 48080.89 2021-11-07 23:42:34.000 311 21263.39 483.61 43120.81 48080.85 2021-11-07 23:42:35.000 311 21263.37 483.60 43120.83 48080.92 2021-11-07 23:42:36.000 311 21263.38 483.60 43120.82 48080.85 2021-11-07 23:42:37.000 311 21263.38 483.62 43120.85 48080.92 2021-11-07 23:42:38.000 311 21263.41 483.62 43120.88 48080.91 2021-11-07 23:42:39.000 311 21263.40 483.65 43120.85 48080.86 2021-11-07 23:42:40.000 311 21263.38 483.64 43120.85 48080.91 2021-11-07 23:42:41.000 311 21263.40 483.63 43120.84 48080.88 2021-11-07 23:42:42.000 311 21263.36 483.63 43120.85 48080.96 2021-11-07 23:42:43.000 311 21263.36 483.66 43120.85 48080.89 2021-11-07 23:42:44.000 311 21263.31 483.66 43120.83 48080.93 2021-11-07 23:42:45.000 311 21263.31 483.68 43120.85 48080.86 2021-11-07 23:42:46.000 311 21263.31 483.68 43120.86 48080.80 2021-11-07 23:42:47.000 311 21263.26 483.70 43120.83 48080.85 2021-11-07 23:42:48.000 311 21263.25 483.70 43120.82 48080.75 2021-11-07 23:42:49.000 311 21263.25 483.67 43120.78 48080.84 2021-11-07 23:42:50.000 311 21263.22 483.66 43120.79 48080.76 2021-11-07 23:42:51.000 311 21263.19 483.66 43120.78 48080.77 2021-11-07 23:42:52.000 311 21263.14 483.67 43120.77 48080.76 2021-11-07 23:42:53.000 311 21263.18 483.67 43120.78 48080.67 2021-11-07 23:42:54.000 311 21263.16 483.66 43120.77 48080.72 2021-11-07 23:42:55.000 311 21263.15 483.67 43120.74 48080.68 2021-11-07 23:42:56.000 311 21263.14 483.67 43120.72 48080.67 2021-11-07 23:42:57.000 311 21263.12 483.68 43120.68 48080.67 2021-11-07 23:42:58.000 311 21263.14 483.68 43120.67 48080.68 2021-11-07 23:42:59.000 311 21263.12 483.69 43120.66 48080.65 2021-11-07 23:43:00.000 311 21263.09 483.70 43120.70 48080.65 2021-11-07 23:43:01.000 311 21263.10 483.69 43120.71 48080.54 2021-11-07 23:43:02.000 311 21263.11 483.69 43120.67 48080.62 2021-11-07 23:43:03.000 311 21263.10 483.68 43120.65 48080.56 2021-11-07 23:43:04.000 311 21263.11 483.68 43120.67 48080.67 2021-11-07 23:43:05.000 311 21263.08 483.68 43120.66 48080.61 2021-11-07 23:43:06.000 311 21263.09 483.68 43120.66 48080.60 2021-11-07 23:43:07.000 311 21263.12 483.69 43120.65 48080.58 2021-11-07 23:43:08.000 311 21263.09 483.69 43120.63 48080.56 2021-11-07 23:43:09.000 311 21263.10 483.68 43120.63 48080.62 2021-11-07 23:43:10.000 311 21263.08 483.67 43120.62 48080.54 2021-11-07 23:43:11.000 311 21263.06 483.67 43120.61 48080.58 2021-11-07 23:43:12.000 311 21263.07 483.66 43120.61 48080.58 2021-11-07 23:43:13.000 311 21263.10 483.67 43120.61 48080.51 2021-11-07 23:43:14.000 311 21263.09 483.68 43120.60 48080.55 2021-11-07 23:43:15.000 311 21263.07 483.70 43120.57 48080.49 2021-11-07 23:43:16.000 311 21263.08 483.70 43120.58 48080.58 2021-11-07 23:43:17.000 311 21263.09 483.69 43120.56 48080.52 2021-11-07 23:43:18.000 311 21263.11 483.72 43120.56 48080.48 2021-11-07 23:43:19.000 311 21263.09 483.71 43120.55 48080.56 2021-11-07 23:43:20.000 311 21263.09 483.68 43120.56 48080.44 2021-11-07 23:43:21.000 311 21263.08 483.68 43120.54 48080.52 2021-11-07 23:43:22.000 311 21263.08 483.69 43120.52 48080.48 2021-11-07 23:43:23.000 311 21263.07 483.71 43120.54 48080.50 2021-11-07 23:43:24.000 311 21263.09 483.70 43120.55 48080.50 2021-11-07 23:43:25.000 311 21263.07 483.71 43120.54 48080.43 2021-11-07 23:43:26.000 311 21263.06 483.71 43120.55 48080.48 2021-11-07 23:43:27.000 311 21263.07 483.72 43120.54 48080.50 2021-11-07 23:43:28.000 311 21263.11 483.71 43120.52 48080.46 2021-11-07 23:43:29.000 311 21263.12 483.72 43120.55 48080.55 2021-11-07 23:43:30.000 311 21263.12 483.72 43120.53 48080.50 2021-11-07 23:43:31.000 311 21263.14 483.73 43120.55 48080.50 2021-11-07 23:43:32.000 311 21263.16 483.71 43120.54 48080.50 2021-11-07 23:43:33.000 311 21263.13 483.69 43120.55 48080.57 2021-11-07 23:43:34.000 311 21263.12 483.68 43120.54 48080.48 2021-11-07 23:43:35.000 311 21263.11 483.70 43120.54 48080.55 2021-11-07 23:43:36.000 311 21263.14 483.69 43120.56 48080.52 2021-11-07 23:43:37.000 311 21263.14 483.69 43120.57 48080.61 2021-11-07 23:43:38.000 311 21263.17 483.67 43120.58 48080.51 2021-11-07 23:43:39.000 311 21263.15 483.68 43120.57 48080.55 2021-11-07 23:43:40.000 311 21263.15 483.71 43120.56 48080.53 2021-11-07 23:43:41.000 311 21263.17 483.70 43120.57 48080.54 2021-11-07 23:43:42.000 311 21263.17 483.72 43120.57 48080.63 2021-11-07 23:43:43.000 311 21263.16 483.73 43120.61 48080.58 2021-11-07 23:43:44.000 311 21263.21 483.76 43120.61 48080.60 2021-11-07 23:43:45.000 311 21263.22 483.78 43120.63 48080.56 2021-11-07 23:43:46.000 311 21263.18 483.78 43120.64 48080.63 2021-11-07 23:43:47.000 311 21263.21 483.80 43120.63 48080.58 2021-11-07 23:43:48.000 311 21263.20 483.84 43120.61 48080.59 2021-11-07 23:43:49.000 311 21263.22 483.84 43120.57 48080.64 2021-11-07 23:43:50.000 311 21263.23 483.86 43120.57 48080.60 2021-11-07 23:43:51.000 311 21263.20 483.85 43120.56 48080.55 2021-11-07 23:43:52.000 311 21263.19 483.87 43120.61 48080.58 2021-11-07 23:43:53.000 311 21263.16 483.86 43120.59 48080.54 2021-11-07 23:43:54.000 311 21263.20 483.85 43120.60 48080.66 2021-11-07 23:43:55.000 311 21263.17 483.85 43120.58 48080.57 2021-11-07 23:43:56.000 311 21263.18 483.87 43120.57 48080.60 2021-11-07 23:43:57.000 311 21263.17 483.87 43120.58 48080.55 2021-11-07 23:43:58.000 311 21263.18 483.87 43120.58 48080.62 2021-11-07 23:43:59.000 311 21263.19 483.84 43120.56 48080.58 2021-11-07 23:44:00.000 311 21263.15 483.82 43120.59 48080.58 2021-11-07 23:44:01.000 311 21263.15 483.80 43120.61 48080.55 2021-11-07 23:44:02.000 311 21263.16 483.82 43120.61 48080.67 2021-11-07 23:44:03.000 311 21263.17 483.84 43120.62 48080.61 2021-11-07 23:44:04.000 311 21263.16 483.84 43120.62 48080.59 2021-11-07 23:44:05.000 311 21263.17 483.82 43120.62 48080.63 2021-11-07 23:44:06.000 311 21263.14 483.81 43120.63 48080.55 2021-11-07 23:44:07.000 311 21263.12 483.82 43120.61 48080.65 2021-11-07 23:44:08.000 311 21263.14 483.79 43120.60 48080.57 2021-11-07 23:44:09.000 311 21263.12 483.78 43120.63 48080.62 2021-11-07 23:44:10.000 311 21263.10 483.76 43120.61 48080.64 2021-11-07 23:44:11.000 311 21263.08 483.80 43120.65 48080.63 2021-11-07 23:44:12.000 311 21263.09 483.80 43120.64 48080.56 2021-11-07 23:44:13.000 311 21263.10 483.78 43120.61 48080.62 2021-11-07 23:44:14.000 311 21263.09 483.77 43120.60 48080.56 2021-11-07 23:44:15.000 311 21263.10 483.77 43120.60 48080.64 2021-11-07 23:44:16.000 311 21263.07 483.81 43120.60 48080.60 2021-11-07 23:44:17.000 311 21263.11 483.81 43120.58 48080.58 2021-11-07 23:44:18.000 311 21263.12 483.82 43120.60 48080.62 2021-11-07 23:44:19.000 311 21263.09 483.81 43120.60 48080.50 2021-11-07 23:44:20.000 311 21263.10 483.81 43120.60 48080.60 2021-11-07 23:44:21.000 311 21263.09 483.84 43120.59 48080.56 2021-11-07 23:44:22.000 311 21263.10 483.84 43120.62 48080.50 2021-11-07 23:44:23.000 311 21263.12 483.84 43120.59 48080.58 2021-11-07 23:44:24.000 311 21263.12 483.86 43120.58 48080.55 2021-11-07 23:44:25.000 311 21263.09 483.88 43120.59 48080.53 2021-11-07 23:44:26.000 311 21263.09 483.88 43120.60 48080.51 2021-11-07 23:44:27.000 311 21263.11 483.88 43120.60 48080.51 2021-11-07 23:44:28.000 311 21263.09 483.89 43120.57 48080.59 2021-11-07 23:44:29.000 311 21263.09 483.90 43120.58 48080.53 2021-11-07 23:44:30.000 311 21263.09 483.94 43120.57 48080.54 2021-11-07 23:44:31.000 311 21263.07 483.95 43120.55 48080.53 2021-11-07 23:44:32.000 311 21263.05 484.00 43120.51 48080.45 2021-11-07 23:44:33.000 311 21263.09 483.97 43120.49 48080.49 2021-11-07 23:44:34.000 311 21263.10 483.99 43120.45 48080.42 2021-11-07 23:44:35.000 311 21263.13 483.97 43120.46 48080.50 2021-11-07 23:44:36.000 311 21263.11 483.95 43120.48 48080.45 2021-11-07 23:44:37.000 311 21263.11 483.95 43120.46 48080.43 2021-11-07 23:44:38.000 311 21263.12 483.96 43120.48 48080.43 2021-11-07 23:44:39.000 311 21263.13 483.93 43120.45 48080.48 2021-11-07 23:44:40.000 311 21263.14 483.91 43120.43 48080.41 2021-11-07 23:44:41.000 311 21263.16 483.87 43120.47 48080.51 2021-11-07 23:44:42.000 311 21263.16 483.84 43120.48 48080.47 2021-11-07 23:44:43.000 311 21263.16 483.80 43120.52 48080.49 2021-11-07 23:44:44.000 311 21263.14 483.78 43120.54 48080.46 2021-11-07 23:44:45.000 311 21263.15 483.76 43120.53 48080.57 2021-11-07 23:44:46.000 311 21263.17 483.75 43120.57 48080.52 2021-11-07 23:44:47.000 311 21263.19 483.71 43120.57 48080.57 2021-11-07 23:44:48.000 311 21263.22 483.75 43120.59 48080.59 2021-11-07 23:44:49.000 311 21263.15 483.74 43120.61 48080.53 2021-11-07 23:44:50.000 311 21263.17 483.74 43120.59 48080.62 2021-11-07 23:44:51.000 311 21263.17 483.72 43120.62 48080.57 2021-11-07 23:44:52.000 311 21263.15 483.72 43120.61 48080.63 2021-11-07 23:44:53.000 311 21263.15 483.70 43120.64 48080.59 2021-11-07 23:44:54.000 311 21263.17 483.69 43120.64 48080.59 2021-11-07 23:44:55.000 311 21263.13 483.70 43120.64 48080.62 2021-11-07 23:44:56.000 311 21263.13 483.71 43120.62 48080.63 2021-11-07 23:44:57.000 311 21263.11 483.72 43120.67 48080.64 2021-11-07 23:44:58.000 311 21263.12 483.69 43120.66 48080.56 2021-11-07 23:44:59.000 311 21263.13 483.67 43120.67 48080.63 2021-11-07 23:45:00.000 311 21263.12 483.70 43120.68 48080.61 2021-11-07 23:45:01.000 311 21263.10 483.69 43120.67 48080.66 2021-11-07 23:45:02.000 311 21263.08 483.69 43120.70 48080.59 2021-11-07 23:45:03.000 311 21263.10 483.69 43120.70 48080.65 2021-11-07 23:45:04.000 311 21263.07 483.66 43120.69 48080.62 2021-11-07 23:45:05.000 311 21263.07 483.65 43120.70 48080.66 2021-11-07 23:45:06.000 311 21263.08 483.65 43120.71 48080.60 2021-11-07 23:45:07.000 311 21263.07 483.63 43120.72 48080.69 2021-11-07 23:45:08.000 311 21263.07 483.65 43120.73 48080.62 2021-11-07 23:45:09.000 311 21263.07 483.66 43120.75 48080.68 2021-11-07 23:45:10.000 311 21263.05 483.69 43120.72 48080.67 2021-11-07 23:45:11.000 311 21263.05 483.68 43120.73 48080.58 2021-11-07 23:45:12.000 311 21263.07 483.69 43120.72 48080.68 2021-11-07 23:45:13.000 311 21263.09 483.70 43120.73 48080.61 2021-11-07 23:45:14.000 311 21263.12 483.68 43120.70 48080.69 2021-11-07 23:45:15.000 311 21263.10 483.70 43120.67 48080.61 2021-11-07 23:45:16.000 311 21263.10 483.69 43120.69 48080.63 2021-11-07 23:45:17.000 311 21263.14 483.71 43120.70 48080.69 2021-11-07 23:45:18.000 311 21263.15 483.71 43120.68 48080.59 2021-11-07 23:45:19.000 311 21263.13 483.72 43120.69 48080.67 2021-11-07 23:45:20.000 311 21263.13 483.74 43120.71 48080.63 2021-11-07 23:45:21.000 311 21263.08 483.80 43120.69 48080.68 2021-11-07 23:45:22.000 311 21263.10 483.82 43120.66 48080.63 2021-11-07 23:45:23.000 311 21263.10 483.84 43120.65 48080.58 2021-11-07 23:45:24.000 311 21263.09 483.81 43120.60 48080.62 2021-11-07 23:45:25.000 311 21263.09 483.80 43120.59 48080.52 2021-11-07 23:45:26.000 311 21263.07 483.79 43120.61 48080.60 2021-11-07 23:45:27.000 311 21263.12 483.77 43120.62 48080.56 2021-11-07 23:45:28.000 311 21263.11 483.79 43120.59 48080.60 2021-11-07 23:45:29.000 311 21263.09 483.83 43120.58 48080.61 2021-11-07 23:45:30.000 311 21263.08 483.83 43120.61 48080.54 2021-11-07 23:45:31.000 311 21263.11 483.83 43120.61 48080.58 2021-11-07 23:45:32.000 311 21263.11 483.85 43120.61 48080.52 2021-11-07 23:45:33.000 311 21263.08 483.84 43120.61 48080.60 2021-11-07 23:45:34.000 311 21263.10 483.85 43120.61 48080.51 2021-11-07 23:45:35.000 311 21263.11 483.83 43120.60 48080.58 2021-11-07 23:45:36.000 311 21263.12 483.86 43120.60 48080.54 2021-11-07 23:45:37.000 311 21263.14 483.89 43120.60 48080.56 2021-11-07 23:45:38.000 311 21263.13 483.89 43120.57 48080.52 2021-11-07 23:45:39.000 311 21263.13 483.89 43120.59 48080.55 2021-11-07 23:45:40.000 311 21263.13 483.88 43120.58 48080.55 2021-11-07 23:45:41.000 311 21263.11 483.91 43120.55 48080.57 2021-11-07 23:45:42.000 311 21263.10 483.92 43120.56 48080.55 2021-11-07 23:45:43.000 311 21263.11 483.93 43120.55 48080.51 2021-11-07 23:45:44.000 311 21263.13 483.93 43120.56 48080.49 2021-11-07 23:45:45.000 311 21263.13 483.94 43120.56 48080.57 2021-11-07 23:45:46.000 311 21263.12 483.94 43120.54 48080.45 2021-11-07 23:45:47.000 311 21263.13 483.96 43120.53 48080.53 2021-11-07 23:45:48.000 311 21263.10 483.95 43120.54 48080.49 2021-11-07 23:45:49.000 311 21263.12 483.95 43120.51 48080.52 2021-11-07 23:45:50.000 311 21263.10 483.96 43120.54 48080.43 2021-11-07 23:45:51.000 311 21263.11 483.94 43120.54 48080.53 2021-11-07 23:45:52.000 311 21263.11 483.92 43120.57 48080.48 2021-11-07 23:45:53.000 311 21263.10 483.92 43120.57 48080.48 2021-11-07 23:45:54.000 311 21263.14 483.90 43120.57 48080.48 2021-11-07 23:45:55.000 311 21263.11 483.90 43120.58 48080.57 2021-11-07 23:45:56.000 311 21263.14 483.91 43120.59 48080.48 2021-11-07 23:45:57.000 311 21263.16 483.90 43120.60 48080.56 2021-11-07 23:45:58.000 311 21263.14 483.92 43120.58 48080.57 2021-11-07 23:45:59.000 311 21263.14 483.92 43120.61 48080.53 2021-11-07 23:46:00.000 311 21263.14 483.89 43120.64 48080.61 2021-11-07 23:46:01.000 311 21263.16 483.89 43120.64 48080.52 2021-11-07 23:46:02.000 311 21263.18 483.91 43120.61 48080.59 2021-11-07 23:46:03.000 311 21263.16 483.92 43120.61 48080.56 2021-11-07 23:46:04.000 311 21263.16 483.91 43120.59 48080.57 2021-11-07 23:46:05.000 311 21263.15 483.92 43120.59 48080.55 2021-11-07 23:46:06.000 311 21263.17 483.89 43120.58 48080.62 2021-11-07 23:46:07.000 311 21263.18 483.88 43120.60 48080.58 2021-11-07 23:46:08.000 311 21263.19 483.88 43120.62 48080.56 2021-11-07 23:46:09.000 311 21263.22 483.83 43120.60 48080.64 2021-11-07 23:46:10.000 311 21263.22 483.82 43120.60 48080.59 2021-11-07 23:46:11.000 311 21263.19 483.80 43120.62 48080.60 2021-11-07 23:46:12.000 311 21263.19 483.80 43120.61 48080.58 2021-11-07 23:46:13.000 311 21263.18 483.80 43120.61 48080.64 2021-11-07 23:46:14.000 311 21263.20 483.80 43120.58 48080.56 2021-11-07 23:46:15.000 311 21263.21 483.80 43120.59 48080.63 2021-11-07 23:46:16.000 311 21263.20 483.75 43120.59 48080.58 2021-11-07 23:46:17.000 311 21263.19 483.76 43120.59 48080.66 2021-11-07 23:46:18.000 311 21263.18 483.74 43120.58 48080.55 2021-11-07 23:46:19.000 311 21263.20 483.74 43120.59 48080.66 2021-11-07 23:46:20.000 311 21263.21 483.73 43120.61 48080.58 2021-11-07 23:46:21.000 311 21263.19 483.73 43120.63 48080.62 2021-11-07 23:46:22.000 311 21263.20 483.75 43120.61 48080.59 2021-11-07 23:46:23.000 311 21263.17 483.77 43120.61 48080.64 2021-11-07 23:46:24.000 311 21263.17 483.77 43120.64 48080.59 2021-11-07 23:46:25.000 311 21263.17 483.75 43120.61 48080.63 2021-11-07 23:46:26.000 311 21263.19 483.76 43120.61 48080.58 2021-11-07 23:46:27.000 311 21263.16 483.73 43120.62 48080.58 2021-11-07 23:46:28.000 311 21263.18 483.71 43120.63 48080.60 2021-11-07 23:46:29.000 311 21263.16 483.71 43120.64 48080.56 2021-11-07 23:46:30.000 311 21263.17 483.71 43120.63 48080.64 2021-11-07 23:46:31.000 311 21263.18 483.72 43120.63 48080.55 2021-11-07 23:46:32.000 311 21263.16 483.73 43120.65 48080.61 2021-11-07 23:46:33.000 311 21263.15 483.72 43120.64 48080.58 2021-11-07 23:46:34.000 311 21263.15 483.71 43120.61 48080.63 2021-11-07 23:46:35.000 311 21263.15 483.71 43120.63 48080.52 2021-11-07 23:46:36.000 311 21263.14 483.70 43120.63 48080.62 2021-11-07 23:46:37.000 311 21263.11 483.72 43120.61 48080.59 2021-11-07 23:46:38.000 311 21263.13 483.70 43120.64 48080.66 2021-11-07 23:46:39.000 311 21263.09 483.74 43120.62 48080.56 2021-11-07 23:46:40.000 311 21263.11 483.70 43120.65 48080.61 2021-11-07 23:46:41.000 311 21263.12 483.68 43120.68 48080.61 2021-11-07 23:46:42.000 311 21263.11 483.71 43120.65 48080.61 2021-11-07 23:46:43.000 311 21263.09 483.73 43120.62 48080.54 2021-11-07 23:46:44.000 311 21263.12 483.74 43120.65 48080.66 2021-11-07 23:46:45.000 311 21263.12 483.76 43120.65 48080.57 2021-11-07 23:46:46.000 311 21263.13 483.78 43120.63 48080.60 2021-11-07 23:46:47.000 311 21263.14 483.79 43120.62 48080.65 2021-11-07 23:46:48.000 311 21263.13 483.80 43120.63 48080.49 2021-11-07 23:46:49.000 311 21263.11 483.81 43120.60 48080.62 2021-11-07 23:46:50.000 311 21263.13 483.81 43120.60 48080.52 2021-11-07 23:46:51.000 311 21263.12 483.80 43120.63 48080.58 2021-11-07 23:46:52.000 311 21263.13 483.81 43120.61 48080.51 2021-11-07 23:46:53.000 311 21263.12 483.81 43120.62 48080.60 2021-11-07 23:46:54.000 311 21263.14 483.81 43120.61 48080.52 2021-11-07 23:46:55.000 311 21263.11 483.80 43120.63 48080.60 2021-11-07 23:46:56.000 311 21263.12 483.80 43120.61 48080.57 2021-11-07 23:46:57.000 311 21263.15 483.79 43120.63 48080.62 2021-11-07 23:46:58.000 311 21263.19 483.78 43120.65 48080.55 2021-11-07 23:46:59.000 311 21263.20 483.79 43120.65 48080.63 2021-11-07 23:47:00.000 311 21263.21 483.78 43120.65 48080.59 2021-11-07 23:47:01.000 311 21263.17 483.80 43120.67 48080.62 2021-11-07 23:47:02.000 311 21263.20 483.78 43120.68 48080.66 2021-11-07 23:47:03.000 311 21263.19 483.78 43120.66 48080.64 2021-11-07 23:47:04.000 311 21263.19 483.80 43120.64 48080.60 2021-11-07 23:47:05.000 311 21263.19 483.81 43120.66 48080.68 2021-11-07 23:47:06.000 311 21263.21 483.78 43120.67 48080.58 2021-11-07 23:47:07.000 311 21263.21 483.79 43120.68 48080.63 2021-11-07 23:47:08.000 311 21263.21 483.79 43120.71 48080.62 2021-11-07 23:47:09.000 311 21263.18 483.79 43120.71 48080.69 2021-11-07 23:47:10.000 311 21263.18 483.79 43120.72 48080.64 2021-11-07 23:47:11.000 311 21263.16 483.75 43120.69 48080.61 2021-11-07 23:47:12.000 311 21263.15 483.75 43120.71 48080.67 2021-11-07 23:47:13.000 311 21263.09 483.76 43120.67 48080.59 2021-11-07 23:47:14.000 311 21263.12 483.76 43120.68 48080.66 2021-11-07 23:47:15.000 311 21263.16 483.74 43120.67 48080.61 2021-11-07 23:47:16.000 311 21263.14 483.72 43120.68 48080.62 2021-11-07 23:47:17.000 311 21263.13 483.68 43120.70 48080.64 2021-11-07 23:47:18.000 311 21263.14 483.67 43120.70 48080.60 2021-11-07 23:47:19.000 311 21263.11 483.68 43120.73 48080.69 2021-11-07 23:47:20.000 311 21263.12 483.68 43120.71 48080.63 2021-11-07 23:47:21.000 311 21263.12 483.66 43120.71 48080.65 2021-11-07 23:47:22.000 311 21263.16 483.65 43120.74 48080.69 2021-11-07 23:47:23.000 311 21263.15 483.64 43120.78 48080.71 2021-11-07 23:47:24.000 311 21263.12 483.64 43120.77 48080.72 2021-11-07 23:47:25.000 311 21263.14 483.66 43120.73 48080.65 2021-11-07 23:47:26.000 311 21263.14 483.66 43120.75 48080.73 2021-11-07 23:47:27.000 311 21263.16 483.67 43120.74 48080.71 2021-11-07 23:47:28.000 311 21263.16 483.66 43120.75 48080.73 2021-11-07 23:47:29.000 311 21263.19 483.66 43120.79 48080.79 2021-11-07 23:47:30.000 311 21263.15 483.64 43120.78 48080.72 2021-11-07 23:47:31.000 311 21263.16 483.64 43120.75 48080.75 2021-11-07 23:47:32.000 311 21263.17 483.67 43120.77 48080.70 2021-11-07 23:47:33.000 311 21263.17 483.69 43120.76 48080.77 2021-11-07 23:47:34.000 311 21263.20 483.69 43120.74 48080.76 2021-11-07 23:47:35.000 311 21263.20 483.67 43120.72 48080.69 2021-11-07 23:47:36.000 311 21263.22 483.66 43120.72 48080.81 2021-11-07 23:47:37.000 311 21263.21 483.64 43120.73 48080.70 2021-11-07 23:47:38.000 311 21263.22 483.65 43120.74 48080.79 2021-11-07 23:47:39.000 311 21263.23 483.64 43120.75 48080.69 2021-11-07 23:47:40.000 311 21263.20 483.65 43120.74 48080.71 2021-11-07 23:47:41.000 311 21263.22 483.65 43120.73 48080.78 2021-11-07 23:47:42.000 311 21263.21 483.65 43120.71 48080.76 2021-11-07 23:47:43.000 311 21263.21 483.66 43120.73 48080.69 2021-11-07 23:47:44.000 311 21263.21 483.62 43120.75 48080.78 2021-11-07 23:47:45.000 311 21263.18 483.63 43120.76 48080.69 2021-11-07 23:47:46.000 311 21263.18 483.65 43120.74 48080.74 2021-11-07 23:47:47.000 311 21263.16 483.65 43120.74 48080.66 2021-11-07 23:47:48.000 311 21263.14 483.65 43120.71 48080.77 2021-11-07 23:47:49.000 311 21263.12 483.66 43120.71 48080.70 2021-11-07 23:47:50.000 311 21263.15 483.65 43120.74 48080.73 2021-11-07 23:47:51.000 311 21263.17 483.65 43120.72 48080.71 2021-11-07 23:47:52.000 311 21263.18 483.65 43120.72 48080.66 2021-11-07 23:47:53.000 311 21263.19 483.63 43120.75 48080.74 2021-11-07 23:47:54.000 311 21263.20 483.60 43120.74 48080.67 2021-11-07 23:47:55.000 311 21263.17 483.60 43120.74 48080.79 2021-11-07 23:47:56.000 311 21263.18 483.61 43120.77 48080.71 2021-11-07 23:47:57.000 311 21263.20 483.62 43120.75 48080.72 2021-11-07 23:47:58.000 311 21263.23 483.63 43120.74 48080.75 2021-11-07 23:47:59.000 311 21263.22 483.64 43120.76 48080.65 2021-11-07 23:48:00.000 311 21263.24 483.65 43120.75 48080.75 2021-11-07 23:48:01.000 311 21263.21 483.66 43120.77 48080.77 2021-11-07 23:48:02.000 311 21263.20 483.66 43120.75 48080.68 2021-11-07 23:48:03.000 311 21263.20 483.67 43120.74 48080.79 2021-11-07 23:48:04.000 311 21263.21 483.69 43120.73 48080.70 2021-11-07 23:48:05.000 311 21263.21 483.70 43120.73 48080.69 2021-11-07 23:48:06.000 311 21263.16 483.70 43120.70 48080.69 2021-11-07 23:48:07.000 311 21263.17 483.69 43120.72 48080.74 2021-11-07 23:48:08.000 311 21263.17 483.69 43120.73 48080.69 2021-11-07 23:48:09.000 311 21263.14 483.69 43120.72 48080.71 2021-11-07 23:48:10.000 311 21263.15 483.70 43120.71 48080.65 2021-11-07 23:48:11.000 311 21263.16 483.69 43120.72 48080.72 2021-11-07 23:48:12.000 311 21263.13 483.70 43120.72 48080.69 2021-11-07 23:48:13.000 311 21263.13 483.71 43120.71 48080.67 2021-11-07 23:48:14.000 311 21263.13 483.68 43120.70 48080.67 2021-11-07 23:48:15.000 311 21263.10 483.69 43120.73 48080.61 2021-11-07 23:48:16.000 311 21263.08 483.66 43120.71 48080.70 2021-11-07 23:48:17.000 311 21263.09 483.63 43120.71 48080.65 2021-11-07 23:48:18.000 311 21263.08 483.65 43120.72 48080.66 2021-11-07 23:48:19.000 311 21263.06 483.64 43120.71 48080.58 2021-11-07 23:48:20.000 311 21263.08 483.62 43120.68 48080.63 2021-11-07 23:48:21.000 311 21263.09 483.65 43120.68 48080.65 2021-11-07 23:48:22.000 311 21263.05 483.65 43120.69 48080.58 2021-11-07 23:48:23.000 311 21263.09 483.64 43120.70 48080.70 2021-11-07 23:48:24.000 311 21263.07 483.67 43120.67 48080.63 2021-11-07 23:48:25.000 311 21263.04 483.67 43120.68 48080.66 2021-11-07 23:48:26.000 311 21263.03 483.71 43120.68 48080.56 2021-11-07 23:48:27.000 311 21263.01 483.74 43120.66 48080.61 2021-11-07 23:48:28.000 311 21263.03 483.74 43120.64 48080.61 2021-11-07 23:48:29.000 311 21263.03 483.72 43120.61 48080.52 2021-11-07 23:48:30.000 311 21263.05 483.73 43120.61 48080.62 2021-11-07 23:48:31.000 311 21263.07 483.75 43120.59 48080.57 2021-11-07 23:48:32.000 311 21263.07 483.75 43120.61 48080.54 2021-11-07 23:48:33.000 311 21263.04 483.74 43120.60 48080.54 2021-11-07 23:48:34.000 311 21263.06 483.73 43120.59 48080.52 2021-11-07 23:48:35.000 311 21263.08 483.76 43120.58 48080.59 2021-11-07 23:48:36.000 311 21263.05 483.77 43120.58 48080.56 2021-11-07 23:48:37.000 311 21263.01 483.76 43120.60 48080.53 2021-11-07 23:48:38.000 311 21263.05 483.74 43120.65 48080.54 2021-11-07 23:48:39.000 311 21263.06 483.74 43120.63 48080.52 2021-11-07 23:48:40.000 311 21263.08 483.75 43120.63 48080.61 2021-11-07 23:48:41.000 311 21263.10 483.75 43120.63 48080.52 2021-11-07 23:48:42.000 311 21263.12 483.73 43120.64 48080.61 2021-11-07 23:48:43.000 311 21263.12 483.75 43120.60 48080.55 2021-11-07 23:48:44.000 311 21263.11 483.76 43120.63 48080.55 2021-11-07 23:48:45.000 311 21263.10 483.78 43120.59 48080.54 2021-11-07 23:48:46.000 311 21263.11 483.77 43120.57 48080.62 2021-11-07 23:48:47.000 311 21263.10 483.77 43120.59 48080.50 2021-11-07 23:48:48.000 311 21263.09 483.78 43120.58 48080.61 2021-11-07 23:48:49.000 311 21263.08 483.76 43120.61 48080.55 2021-11-07 23:48:50.000 311 21263.10 483.77 43120.60 48080.54 2021-11-07 23:48:51.000 311 21263.09 483.77 43120.60 48080.58 2021-11-07 23:48:52.000 311 21263.04 483.76 43120.60 48080.49 2021-11-07 23:48:53.000 311 21263.04 483.73 43120.60 48080.60 2021-11-07 23:48:54.000 311 21263.04 483.74 43120.58 48080.56 2021-11-07 23:48:55.000 311 21263.04 483.75 43120.56 48080.54 2021-11-07 23:48:56.000 311 21263.07 483.72 43120.62 48080.60 2021-11-07 23:48:57.000 311 21263.02 483.74 43120.61 48080.53 2021-11-07 23:48:58.000 311 21263.03 483.77 43120.58 48080.57 2021-11-07 23:48:59.000 311 21263.05 483.76 43120.61 48080.50 2021-11-07 23:49:00.000 311 21263.07 483.77 43120.60 48080.56 2021-11-07 23:49:01.000 311 21263.07 483.75 43120.58 48080.59 2021-11-07 23:49:02.000 311 21263.05 483.76 43120.61 48080.56 2021-11-07 23:49:03.000 311 21263.01 483.75 43120.58 48080.51 2021-11-07 23:49:04.000 311 21263.01 483.75 43120.55 48080.57 2021-11-07 23:49:05.000 311 21263.00 483.74 43120.58 48080.48 2021-11-07 23:49:06.000 311 21263.00 483.75 43120.57 48080.54 2021-11-07 23:49:07.000 311 21262.96 483.74 43120.58 48080.51 2021-11-07 23:49:08.000 311 21262.94 483.71 43120.58 48080.59 2021-11-07 23:49:09.000 311 21262.91 483.72 43120.57 48080.45 2021-11-07 23:49:10.000 311 21262.92 483.69 43120.57 48080.56 2021-11-07 23:49:11.000 311 21262.90 483.72 43120.57 48080.46 2021-11-07 23:49:12.000 311 21262.91 483.71 43120.59 48080.55 2021-11-07 23:49:13.000 311 21262.91 483.71 43120.59 48080.42 2021-11-07 23:49:14.000 311 21262.93 483.67 43120.60 48080.54 2021-11-07 23:49:15.000 311 21262.96 483.67 43120.60 48080.49 2021-11-07 23:49:16.000 311 21262.96 483.65 43120.60 48080.54 2021-11-07 23:49:17.000 311 21262.97 483.64 43120.59 48080.54 2021-11-07 23:49:18.000 311 21262.98 483.65 43120.59 48080.45 2021-11-07 23:49:19.000 311 21263.00 483.64 43120.61 48080.56 2021-11-07 23:49:20.000 311 21263.02 483.65 43120.58 48080.55 2021-11-07 23:49:21.000 311 21263.02 483.65 43120.62 48080.50 2021-11-07 23:49:22.000 311 21263.03 483.65 43120.64 48080.56 2021-11-07 23:49:23.000 311 21263.07 483.67 43120.61 48080.56 2021-11-07 23:49:24.000 311 21263.03 483.66 43120.59 48080.54 2021-11-07 23:49:25.000 311 21263.04 483.67 43120.60 48080.49 2021-11-07 23:49:26.000 311 21263.04 483.68 43120.62 48080.61 2021-11-07 23:49:27.000 311 21263.05 483.67 43120.63 48080.48 2021-11-07 23:49:28.000 311 21263.07 483.68 43120.63 48080.62 2021-11-07 23:49:29.000 311 21263.06 483.70 43120.61 48080.51 2021-11-07 23:49:30.000 311 21263.05 483.69 43120.61 48080.62 2021-11-07 23:49:31.000 311 21263.06 483.69 43120.59 48080.49 2021-11-07 23:49:32.000 311 21263.08 483.71 43120.60 48080.61 2021-11-07 23:49:33.000 311 21263.09 483.73 43120.60 48080.57 2021-11-07 23:49:34.000 311 21263.12 483.72 43120.60 48080.50 2021-11-07 23:49:35.000 311 21263.09 483.73 43120.60 48080.62 2021-11-07 23:49:36.000 311 21263.09 483.73 43120.62 48080.54 2021-11-07 23:49:37.000 311 21263.14 483.69 43120.61 48080.59 2021-11-07 23:49:38.000 311 21263.15 483.70 43120.62 48080.54 2021-11-07 23:49:39.000 311 21263.16 483.68 43120.63 48080.59 2021-11-07 23:49:40.000 311 21263.15 483.69 43120.64 48080.64 2021-11-07 23:49:41.000 311 21263.19 483.70 43120.63 48080.57 2021-11-07 23:49:42.000 311 21263.18 483.70 43120.61 48080.68 2021-11-07 23:49:43.000 311 21263.18 483.69 43120.64 48080.61 2021-11-07 23:49:44.000 311 21263.20 483.67 43120.64 48080.62 2021-11-07 23:49:45.000 311 21263.23 483.68 43120.64 48080.61 2021-11-07 23:49:46.000 311 21263.22 483.67 43120.64 48080.61 2021-11-07 23:49:47.000 311 21263.18 483.66 43120.66 48080.67 2021-11-07 23:49:48.000 311 21263.17 483.65 43120.62 48080.60 2021-11-07 23:49:49.000 311 21263.14 483.62 43120.65 48080.69 2021-11-07 23:49:50.000 311 21263.12 483.62 43120.64 48080.58 2021-11-07 23:49:51.000 311 21263.12 483.65 43120.63 48080.66 2021-11-07 23:49:52.000 311 21263.11 483.66 43120.65 48080.63 2021-11-07 23:49:53.000 311 21263.12 483.65 43120.67 48080.65 2021-11-07 23:49:54.000 311 21263.16 483.68 43120.68 48080.70 2021-11-07 23:49:55.000 311 21263.16 483.67 43120.68 48080.62 2021-11-07 23:49:56.000 311 21263.16 483.66 43120.72 48080.70 2021-11-07 23:49:57.000 311 21263.18 483.65 43120.70 48080.62 2021-11-07 23:49:58.000 311 21263.18 483.65 43120.71 48080.71 2021-11-07 23:49:59.000 311 21263.18 483.63 43120.71 48080.73 2021-11-07 23:50:00.000 311 21263.16 483.65 43120.73 48080.67 2021-11-07 23:50:01.000 311 21263.16 483.70 43120.71 48080.79 2021-11-07 23:50:02.000 311 21263.14 483.70 43120.73 48080.64 2021-11-07 23:50:03.000 311 21263.12 483.71 43120.71 48080.69 2021-11-07 23:50:04.000 311 21263.10 483.74 43120.69 48080.69 2021-11-07 23:50:05.000 311 21263.10 483.74 43120.69 48080.62 2021-11-07 23:50:06.000 311 21263.11 483.76 43120.69 48080.66 2021-11-07 23:50:07.000 311 21263.11 483.78 43120.71 48080.67 2021-11-07 23:50:08.000 311 21263.10 483.75 43120.67 48080.68 2021-11-07 23:50:09.000 311 21263.11 483.76 43120.66 48080.63 2021-11-07 23:50:10.000 311 21263.11 483.76 43120.66 48080.67 2021-11-07 23:50:11.000 311 21263.11 483.77 43120.64 48080.59 2021-11-07 23:50:12.000 311 21263.11 483.76 43120.64 48080.65 2021-11-07 23:50:13.000 311 21263.10 483.79 43120.66 48080.62 2021-11-07 23:50:14.000 311 21263.12 483.80 43120.66 48080.70 2021-11-07 23:50:15.000 311 21263.12 483.79 43120.62 48080.64 2021-11-07 23:50:16.000 311 21263.13 483.78 43120.63 48080.60 2021-11-07 23:50:17.000 311 21263.15 483.79 43120.60 48080.68 2021-11-07 23:50:18.000 311 21263.16 483.80 43120.59 48080.54 2021-11-07 23:50:19.000 311 21263.14 483.82 43120.62 48080.64 2021-11-07 23:50:20.000 311 21263.14 483.82 43120.61 48080.60 2021-11-07 23:50:21.000 311 21263.16 483.84 43120.57 48080.61 2021-11-07 23:50:22.000 311 21263.18 483.82 43120.58 48080.62 2021-11-07 23:50:23.000 311 21263.12 483.83 43120.57 48080.53 2021-11-07 23:50:24.000 311 21263.14 483.82 43120.60 48080.58 2021-11-07 23:50:25.000 311 21263.15 483.83 43120.59 48080.52 2021-11-07 23:50:26.000 311 21263.14 483.83 43120.60 48080.52 2021-11-07 23:50:27.000 311 21263.10 483.82 43120.57 48080.57 2021-11-07 23:50:28.000 311 21263.11 483.80 43120.55 48080.54 2021-11-07 23:50:29.000 311 21263.06 483.80 43120.55 48080.56 2021-11-07 23:50:30.000 311 21263.09 483.78 43120.55 48080.47 2021-11-07 23:50:31.000 311 21263.07 483.79 43120.55 48080.53 2021-11-07 23:50:32.000 311 21263.04 483.79 43120.53 48080.51 2021-11-07 23:50:33.000 311 21263.05 483.79 43120.52 48080.54 2021-11-07 23:50:34.000 311 21263.06 483.77 43120.53 48080.45 2021-11-07 23:50:35.000 311 21263.07 483.75 43120.53 48080.53 2021-11-07 23:50:36.000 311 21263.06 483.75 43120.55 48080.49 2021-11-07 23:50:37.000 311 21263.05 483.75 43120.52 48080.48 2021-11-07 23:50:38.000 311 21263.04 483.75 43120.53 48080.43 2021-11-07 23:50:39.000 311 21263.03 483.76 43120.55 48080.54 2021-11-07 23:50:40.000 311 21263.03 483.77 43120.52 48080.46 2021-11-07 23:50:41.000 311 21263.03 483.78 43120.54 48080.47 2021-11-07 23:50:42.000 311 21263.02 483.78 43120.51 48080.51 2021-11-07 23:50:43.000 311 21263.01 483.77 43120.53 48080.48 2021-11-07 23:50:44.000 311 21262.98 483.77 43120.54 48080.46 2021-11-07 23:50:45.000 311 21262.97 483.75 43120.55 48080.49 2021-11-07 23:50:46.000 311 21262.98 483.75 43120.59 48080.49 2021-11-07 23:50:47.000 311 21262.97 483.72 43120.60 48080.58 2021-11-07 23:50:48.000 311 21262.97 483.72 43120.60 48080.49 2021-11-07 23:50:49.000 311 21262.93 483.74 43120.59 48080.49 2021-11-07 23:50:50.000 311 21262.94 483.72 43120.62 48080.55 2021-11-07 23:50:51.000 311 21262.90 483.73 43120.63 48080.50 2021-11-07 23:50:52.000 311 21262.91 483.71 43120.63 48080.58 2021-11-07 23:50:53.000 311 21262.93 483.70 43120.61 48080.50 2021-11-07 23:50:54.000 311 21262.93 483.72 43120.62 48080.54 2021-11-07 23:50:55.000 311 21262.95 483.75 43120.60 48080.54 2021-11-07 23:50:56.000 311 21262.98 483.73 43120.62 48080.49 2021-11-07 23:50:57.000 311 21262.97 483.72 43120.62 48080.56 2021-11-07 23:50:58.000 311 21262.97 483.73 43120.62 48080.57 2021-11-07 23:50:59.000 311 21262.99 483.75 43120.64 48080.51 2021-11-07 23:51:00.000 311 21262.96 483.75 43120.60 48080.59 2021-11-07 23:51:01.000 311 21262.96 483.73 43120.61 48080.54 2021-11-07 23:51:02.000 311 21262.96 483.73 43120.61 48080.53 2021-11-07 23:51:03.000 311 21262.94 483.68 43120.59 48080.59 2021-11-07 23:51:04.000 311 21262.97 483.64 43120.65 48080.48 2021-11-07 23:51:05.000 311 21262.95 483.65 43120.65 48080.58 2021-11-07 23:51:06.000 311 21262.92 483.67 43120.67 48080.56 2021-11-07 23:51:07.000 311 21262.89 483.68 43120.70 48080.63 2021-11-07 23:51:08.000 311 21262.87 483.67 43120.71 48080.59 2021-11-07 23:51:09.000 311 21262.88 483.69 43120.74 48080.54 2021-11-07 23:51:10.000 311 21262.89 483.71 43120.73 48080.58 2021-11-07 23:51:11.000 311 21262.89 483.71 43120.74 48080.61 2021-11-07 23:51:12.000 311 21262.83 483.74 43120.72 48080.50 2021-11-07 23:51:13.000 311 21262.82 483.74 43120.72 48080.61 2021-11-07 23:51:14.000 311 21262.86 483.75 43120.73 48080.56 2021-11-07 23:51:15.000 311 21262.87 483.76 43120.74 48080.60 2021-11-07 23:51:16.000 311 21262.87 483.75 43120.76 48080.50 2021-11-07 23:51:17.000 311 21262.87 483.76 43120.74 48080.56 2021-11-07 23:51:18.000 311 21262.89 483.80 43120.75 48080.60 2021-11-07 23:51:19.000 311 21262.90 483.83 43120.73 48080.54 2021-11-07 23:51:20.000 311 21262.90 483.84 43120.65 48080.65 2021-11-07 23:51:21.000 311 21262.91 483.84 43120.65 48080.51 2021-11-07 23:51:22.000 311 21262.93 483.80 43120.70 48080.62 2021-11-07 23:51:23.000 311 21262.93 483.82 43120.68 48080.56 2021-11-07 23:51:24.000 311 21262.96 483.80 43120.71 48080.56 2021-11-07 23:51:25.000 311 21262.94 483.81 43120.72 48080.57 2021-11-07 23:51:26.000 311 21262.96 483.81 43120.74 48080.64 2021-11-07 23:51:27.000 311 21262.94 483.83 43120.73 48080.59 2021-11-07 23:51:28.000 311 21262.93 483.79 43120.72 48080.64 2021-11-07 23:51:29.000 311 21262.89 483.79 43120.74 48080.57 2021-11-07 23:51:30.000 311 21262.93 483.77 43120.75 48080.60 2021-11-07 23:51:31.000 311 21262.95 483.77 43120.76 48080.66 2021-11-07 23:51:32.000 311 21262.92 483.82 43120.78 48080.60 2021-11-07 23:51:33.000 311 21262.95 483.81 43120.79 48080.71 2021-11-07 23:51:34.000 311 21262.94 483.83 43120.74 48080.61 2021-11-07 23:51:35.000 311 21262.92 483.83 43120.75 48080.66 2021-11-07 23:51:36.000 311 21262.95 483.82 43120.76 48080.66 2021-11-07 23:51:37.000 311 21262.96 483.80 43120.76 48080.62 2021-11-07 23:51:38.000 311 21262.97 483.77 43120.77 48080.70 2021-11-07 23:51:39.000 311 21262.97 483.78 43120.78 48080.63 2021-11-07 23:51:40.000 311 21262.97 483.78 43120.76 48080.63 2021-11-07 23:51:41.000 311 21262.97 483.79 43120.74 48080.66 2021-11-07 23:51:42.000 311 21262.99 483.79 43120.72 48080.68 2021-11-07 23:51:43.000 311 21262.97 483.80 43120.73 48080.61 2021-11-07 23:51:44.000 311 21262.94 483.77 43120.72 48080.67 2021-11-07 23:51:45.000 311 21262.97 483.76 43120.73 48080.59 2021-11-07 23:51:46.000 311 21262.96 483.78 43120.76 48080.68 2021-11-07 23:51:47.000 311 21262.95 483.78 43120.76 48080.63 2021-11-07 23:51:48.000 311 21262.97 483.78 43120.75 48080.67 2021-11-07 23:51:49.000 311 21262.98 483.79 43120.74 48080.68 2021-11-07 23:51:50.000 311 21263.00 483.82 43120.75 48080.61 2021-11-07 23:51:51.000 311 21263.02 483.83 43120.76 48080.70 2021-11-07 23:51:52.000 311 21263.01 483.84 43120.79 48080.65 2021-11-07 23:51:53.000 311 21263.03 483.84 43120.76 48080.75 2021-11-07 23:51:54.000 311 21263.08 483.82 43120.75 48080.67 2021-11-07 23:51:55.000 311 21263.09 483.84 43120.76 48080.69 2021-11-07 23:51:56.000 311 21263.10 483.83 43120.74 48080.74 2021-11-07 23:51:57.000 311 21263.11 483.82 43120.77 48080.65 2021-11-07 23:51:58.000 311 21263.07 483.83 43120.75 48080.71 2021-11-07 23:51:59.000 311 21263.08 483.85 43120.76 48080.65 2021-11-07 23:52:00.000 311 21263.10 483.86 43120.78 48080.79 2021-11-07 23:52:01.000 311 21263.12 483.88 43120.76 48080.70 2021-11-07 23:52:02.000 311 21263.14 483.88 43120.77 48080.71 2021-11-07 23:52:03.000 311 21263.15 483.88 43120.71 48080.74 2021-11-07 23:52:04.000 311 21263.16 483.84 43120.75 48080.62 2021-11-07 23:52:05.000 311 21263.16 483.84 43120.75 48080.80 2021-11-07 23:52:06.000 311 21263.18 483.86 43120.78 48080.68 2021-11-07 23:52:07.000 311 21263.19 483.88 43120.76 48080.76 2021-11-07 23:52:08.000 311 21263.16 483.86 43120.75 48080.75 2021-11-07 23:52:09.000 311 21263.16 483.85 43120.75 48080.70 2021-11-07 23:52:10.000 311 21263.20 483.83 43120.76 48080.81 2021-11-07 23:52:11.000 311 21263.18 483.84 43120.72 48080.65 2021-11-07 23:52:12.000 311 21263.16 483.88 43120.71 48080.81 2021-11-07 23:52:13.000 311 21263.17 483.85 43120.72 48080.71 2021-11-07 23:52:14.000 311 21263.16 483.84 43120.75 48080.77 2021-11-07 23:52:15.000 311 21263.13 483.85 43120.74 48080.74 2021-11-07 23:52:16.000 311 21263.09 483.86 43120.73 48080.71 2021-11-07 23:52:17.000 311 21263.12 483.86 43120.72 48080.74 2021-11-07 23:52:18.000 311 21263.12 483.82 43120.75 48080.78 2021-11-07 23:52:19.000 311 21263.10 483.81 43120.77 48080.65 2021-11-07 23:52:20.000 311 21263.12 483.81 43120.76 48080.80 2021-11-07 23:52:21.000 311 21263.16 483.83 43120.75 48080.71 2021-11-07 23:52:22.000 311 21263.14 483.85 43120.75 48080.77 2021-11-07 23:52:23.000 311 21263.11 483.86 43120.75 48080.72 2021-11-07 23:52:24.000 311 21263.12 483.87 43120.75 48080.75 2021-11-07 23:52:25.000 311 21263.11 483.85 43120.75 48080.76 2021-11-07 23:52:26.000 311 21263.14 483.85 43120.76 48080.68 2021-11-07 23:52:27.000 311 21263.14 483.85 43120.77 48080.80 2021-11-07 23:52:28.000 311 21263.11 483.84 43120.77 48080.70 2021-11-07 23:52:29.000 311 21263.09 483.85 43120.74 48080.73 2021-11-07 23:52:30.000 311 21263.04 483.83 43120.72 48080.62 2021-11-07 23:52:31.000 311 21263.03 483.83 43120.71 48080.67 2021-11-07 23:52:32.000 311 21263.01 483.84 43120.71 48080.70 2021-11-07 23:52:33.000 311 21263.00 483.85 43120.72 48080.59 2021-11-07 23:52:34.000 311 21262.97 483.85 43120.69 48080.70 2021-11-07 23:52:35.000 311 21262.99 483.82 43120.66 48080.61 2021-11-07 23:52:36.000 311 21263.00 483.82 43120.66 48080.64 2021-11-07 23:52:37.000 311 21262.99 483.80 43120.66 48080.60 2021-11-07 23:52:38.000 311 21262.97 483.77 43120.65 48080.57 2021-11-07 23:52:39.000 311 21262.94 483.75 43120.68 48080.67 2021-11-07 23:52:40.000 311 21262.96 483.77 43120.71 48080.59 2021-11-07 23:52:41.000 311 21262.96 483.77 43120.72 48080.63 2021-11-07 23:52:42.000 311 21262.96 483.76 43120.71 48080.62 2021-11-07 23:52:43.000 311 21262.92 483.76 43120.69 48080.56 2021-11-07 23:52:44.000 311 21262.94 483.74 43120.67 48080.58 2021-11-07 23:52:45.000 311 21262.93 483.77 43120.65 48080.52 2021-11-07 23:52:46.000 311 21262.88 483.76 43120.64 48080.61 2021-11-07 23:52:47.000 311 21262.90 483.74 43120.65 48080.52 2021-11-07 23:52:48.000 311 21262.89 483.75 43120.62 48080.53 2021-11-07 23:52:49.000 311 21262.92 483.75 43120.63 48080.49 2021-11-07 23:52:50.000 311 21262.91 483.72 43120.60 48080.56 2021-11-07 23:52:51.000 311 21262.88 483.74 43120.59 48080.44 2021-11-07 23:52:52.000 311 21262.89 483.72 43120.57 48080.54 2021-11-07 23:52:53.000 311 21262.92 483.71 43120.58 48080.46 2021-11-07 23:52:54.000 311 21262.89 483.71 43120.57 48080.53 2021-11-07 23:52:55.000 311 21262.89 483.69 43120.58 48080.38 2021-11-07 23:52:56.000 311 21262.89 483.69 43120.61 48080.53 2021-11-07 23:52:57.000 311 21262.91 483.69 43120.60 48080.49 2021-11-07 23:52:58.000 311 21262.88 483.70 43120.58 48080.42 2021-11-07 23:52:59.000 311 21262.89 483.71 43120.60 48080.54 2021-11-07 23:53:00.000 311 21262.88 483.68 43120.59 48080.48 2021-11-07 23:53:01.000 311 21262.89 483.69 43120.58 48080.45 2021-11-07 23:53:02.000 311 21262.91 483.70 43120.56 48080.41 2021-11-07 23:53:03.000 311 21262.89 483.71 43120.56 48080.48 2021-11-07 23:53:04.000 311 21262.86 483.70 43120.60 48080.48 2021-11-07 23:53:05.000 311 21262.85 483.67 43120.62 48080.42 2021-11-07 23:53:06.000 311 21262.81 483.69 43120.63 48080.51 2021-11-07 23:53:07.000 311 21262.82 483.69 43120.64 48080.40 2021-11-07 23:53:08.000 311 21262.81 483.68 43120.61 48080.53 2021-11-07 23:53:09.000 311 21262.82 483.68 43120.61 48080.44 2021-11-07 23:53:10.000 311 21262.80 483.69 43120.60 48080.44 2021-11-07 23:53:11.000 311 21262.76 483.69 43120.63 48080.40 2021-11-07 23:53:12.000 311 21262.77 483.70 43120.59 48080.49 2021-11-07 23:53:13.000 311 21262.79 483.66 43120.60 48080.38 2021-11-07 23:53:14.000 311 21262.78 483.66 43120.60 48080.40 2021-11-07 23:53:15.000 311 21262.78 483.66 43120.59 48080.51 2021-11-07 23:53:16.000 311 21262.80 483.68 43120.60 48080.40 2021-11-07 23:53:17.000 311 21262.78 483.66 43120.57 48080.48 2021-11-07 23:53:18.000 311 21262.74 483.66 43120.56 48080.40 2021-11-07 23:53:19.000 311 21262.76 483.66 43120.57 48080.47 2021-11-07 23:53:20.000 311 21262.79 483.66 43120.56 48080.46 2021-11-07 23:53:21.000 311 21262.83 483.68 43120.56 48080.48 2021-11-07 23:53:22.000 311 21262.85 483.67 43120.56 48080.38 2021-11-07 23:53:23.000 311 21262.84 483.65 43120.53 48080.48 2021-11-07 23:53:24.000 311 21262.86 483.64 43120.54 48080.42 2021-11-07 23:53:25.000 311 21262.87 483.62 43120.56 48080.38 2021-11-07 23:53:26.000 311 21262.88 483.61 43120.55 48080.49 2021-11-07 23:53:27.000 311 21262.89 483.61 43120.56 48080.43 2021-11-07 23:53:28.000 311 21262.89 483.60 43120.58 48080.42 2021-11-07 23:53:29.000 311 21262.87 483.59 43120.61 48080.50 2021-11-07 23:53:30.000 311 21262.90 483.58 43120.63 48080.52 2021-11-07 23:53:31.000 311 21262.92 483.59 43120.63 48080.46 2021-11-07 23:53:32.000 311 21262.95 483.59 43120.63 48080.57 2021-11-07 23:53:33.000 311 21262.96 483.58 43120.62 48080.51 2021-11-07 23:53:34.000 311 21262.96 483.53 43120.62 48080.53 2021-11-07 23:53:35.000 311 21262.95 483.52 43120.65 48080.49 2021-11-07 23:53:36.000 311 21262.99 483.54 43120.66 48080.54 2021-11-07 23:53:37.000 311 21262.99 483.55 43120.65 48080.62 2021-11-07 23:53:38.000 311 21262.96 483.58 43120.66 48080.52 2021-11-07 23:53:39.000 311 21263.00 483.56 43120.68 48080.63 2021-11-07 23:53:40.000 311 21263.01 483.55 43120.70 48080.56 2021-11-07 23:53:41.000 311 21262.99 483.56 43120.68 48080.56 2021-11-07 23:53:42.000 311 21262.95 483.57 43120.67 48080.55 2021-11-07 23:53:43.000 311 21262.98 483.56 43120.70 48080.55 2021-11-07 23:53:44.000 311 21262.97 483.55 43120.69 48080.65 2021-11-07 23:53:45.000 311 21262.97 483.56 43120.67 48080.52 2021-11-07 23:53:46.000 311 21262.97 483.57 43120.70 48080.63 2021-11-07 23:53:47.000 311 21262.95 483.55 43120.72 48080.61 2021-11-07 23:53:48.000 311 21262.93 483.53 43120.72 48080.55 2021-11-07 23:53:49.000 311 21262.94 483.57 43120.71 48080.59 2021-11-07 23:53:50.000 311 21262.93 483.59 43120.74 48080.57 2021-11-07 23:53:51.000 311 21262.96 483.60 43120.75 48080.68 2021-11-07 23:53:52.000 311 21262.97 483.64 43120.73 48080.61 2021-11-07 23:53:53.000 311 21262.96 483.67 43120.73 48080.63 2021-11-07 23:53:54.000 311 21262.99 483.65 43120.74 48080.69 2021-11-07 23:53:55.000 311 21263.01 483.63 43120.75 48080.61 2021-11-07 23:53:56.000 311 21262.99 483.67 43120.72 48080.68 2021-11-07 23:53:57.000 311 21263.02 483.64 43120.70 48080.61 2021-11-07 23:53:58.000 311 21263.01 483.62 43120.73 48080.70 2021-11-07 23:53:59.000 311 21262.96 483.63 43120.72 48080.64 2021-11-07 23:54:00.000 311 21262.99 483.62 43120.69 48080.62 2021-11-07 23:54:01.000 311 21262.94 483.62 43120.71 48080.66 2021-11-07 23:54:02.000 311 21262.94 483.62 43120.71 48080.55 2021-11-07 23:54:03.000 311 21262.95 483.60 43120.74 48080.69 2021-11-07 23:54:04.000 311 21262.95 483.59 43120.69 48080.57 2021-11-07 23:54:05.000 311 21262.95 483.60 43120.70 48080.65 2021-11-07 23:54:06.000 311 21262.94 483.61 43120.71 48080.62 2021-11-07 23:54:07.000 311 21262.95 483.62 43120.67 48080.52 2021-11-07 23:54:08.000 311 21262.94 483.62 43120.68 48080.58 2021-11-07 23:54:09.000 311 21262.92 483.62 43120.68 48080.55 2021-11-07 23:54:10.000 311 21262.92 483.60 43120.70 48080.65 2021-11-07 23:54:11.000 311 21262.92 483.59 43120.70 48080.56 2021-11-07 23:54:12.000 311 21262.90 483.61 43120.67 48080.57 2021-11-07 23:54:13.000 311 21262.88 483.62 43120.66 48080.53 2021-11-07 23:54:14.000 311 21262.89 483.62 43120.65 48080.64 2021-11-07 23:54:15.000 311 21262.90 483.62 43120.65 48080.49 2021-11-07 23:54:16.000 311 21262.86 483.65 43120.64 48080.61 2021-11-07 23:54:17.000 311 21262.85 483.68 43120.65 48080.51 2021-11-07 23:54:18.000 311 21262.83 483.70 43120.64 48080.56 2021-11-07 23:54:19.000 311 21262.80 483.71 43120.60 48080.41 2021-11-07 23:54:20.000 311 21262.80 483.71 43120.58 48080.52 2021-11-07 23:54:21.000 311 21262.83 483.68 43120.57 48080.43 2021-11-07 23:54:22.000 311 21262.80 483.65 43120.55 48080.42 2021-11-07 23:54:23.000 311 21262.79 483.63 43120.55 48080.37 2021-11-07 23:54:24.000 311 21262.79 483.63 43120.57 48080.49 2021-11-07 23:54:25.000 311 21262.80 483.61 43120.56 48080.38 2021-11-07 23:54:26.000 311 21262.81 483.62 43120.58 48080.47 2021-11-07 23:54:27.000 311 21262.82 483.64 43120.59 48080.38 2021-11-07 23:54:28.000 311 21262.83 483.67 43120.56 48080.42 2021-11-07 23:54:29.000 311 21262.84 483.66 43120.55 48080.46 2021-11-07 23:54:30.000 311 21262.86 483.65 43120.57 48080.43 2021-11-07 23:54:31.000 311 21262.86 483.64 43120.56 48080.50 2021-11-07 23:54:32.000 311 21262.83 483.65 43120.56 48080.36 2021-11-07 23:54:33.000 311 21262.85 483.65 43120.56 48080.43 2021-11-07 23:54:34.000 311 21262.85 483.65 43120.52 48080.43 2021-11-07 23:54:35.000 311 21262.83 483.66 43120.53 48080.37 2021-11-07 23:54:36.000 311 21262.83 483.64 43120.57 48080.51 2021-11-07 23:54:37.000 311 21262.83 483.63 43120.53 48080.39 2021-11-07 23:54:38.000 311 21262.83 483.59 43120.56 48080.40 2021-11-07 23:54:39.000 311 21262.81 483.59 43120.56 48080.39 2021-11-07 23:54:40.000 311 21262.80 483.58 43120.60 48080.37 2021-11-07 23:54:41.000 311 21262.79 483.56 43120.61 48080.50 2021-11-07 23:54:42.000 311 21262.78 483.56 43120.61 48080.41 2021-11-07 23:54:43.000 311 21262.73 483.56 43120.59 48080.48 2021-11-07 23:54:44.000 311 21262.74 483.53 43120.62 48080.48 2021-11-07 23:54:45.000 311 21262.72 483.54 43120.61 48080.39 2021-11-07 23:54:46.000 311 21262.71 483.53 43120.61 48080.41 2021-11-07 23:54:47.000 311 21262.72 483.55 43120.61 48080.41 2021-11-07 23:54:48.000 311 21262.75 483.56 43120.61 48080.48 2021-11-07 23:54:49.000 311 21262.74 483.57 43120.56 48080.41 2021-11-07 23:54:50.000 311 21262.74 483.56 43120.58 48080.42 2021-11-07 23:54:51.000 311 21262.73 483.54 43120.58 48080.45 2021-11-07 23:54:52.000 311 21262.74 483.55 43120.58 48080.34 2021-11-07 23:54:53.000 311 21262.74 483.56 43120.60 48080.48 2021-11-07 23:54:54.000 311 21262.74 483.52 43120.58 48080.37 2021-11-07 23:54:55.000 311 21262.76 483.50 43120.59 48080.46 2021-11-07 23:54:56.000 311 21262.73 483.49 43120.58 48080.42 2021-11-07 23:54:57.000 311 21262.73 483.52 43120.61 48080.38 2021-11-07 23:54:58.000 311 21262.73 483.51 43120.60 48080.41 2021-11-07 23:54:59.000 311 21262.70 483.51 43120.58 48080.40 2021-11-07 23:55:00.000 311 21262.72 483.49 43120.58 48080.34 2021-11-07 23:55:01.000 311 21262.68 483.50 43120.58 48080.46 2021-11-07 23:55:02.000 311 21262.68 483.52 43120.57 48080.37 2021-11-07 23:55:03.000 311 21262.69 483.54 43120.60 48080.36 2021-11-07 23:55:04.000 311 21262.68 483.51 43120.59 48080.44 2021-11-07 23:55:05.000 311 21262.68 483.51 43120.58 48080.33 2021-11-07 23:55:06.000 311 21262.68 483.51 43120.60 48080.44 2021-11-07 23:55:07.000 311 21262.67 483.51 43120.59 48080.34 2021-11-07 23:55:08.000 311 21262.63 483.51 43120.59 48080.41 2021-11-07 23:55:09.000 311 21262.65 483.51 43120.59 48080.34 2021-11-07 23:55:10.000 311 21262.65 483.49 43120.57 48080.45 2021-11-07 23:55:11.000 311 21262.69 483.47 43120.61 48080.36 2021-11-07 23:55:12.000 311 21262.69 483.46 43120.62 48080.42 2021-11-07 23:55:13.000 311 21262.64 483.48 43120.62 48080.37 2021-11-07 23:55:14.000 311 21262.66 483.49 43120.66 48080.43 2021-11-07 23:55:15.000 311 21262.67 483.49 43120.65 48080.36 2021-11-07 23:55:16.000 311 21262.66 483.51 43120.64 48080.48 2021-11-07 23:55:17.000 311 21262.64 483.51 43120.65 48080.41 2021-11-07 23:55:18.000 311 21262.64 483.51 43120.63 48080.41 2021-11-07 23:55:19.000 311 21262.64 483.50 43120.62 48080.38 2021-11-07 23:55:20.000 311 21262.66 483.45 43120.65 48080.48 2021-11-07 23:55:21.000 311 21262.70 483.43 43120.66 48080.41 2021-11-07 23:55:22.000 311 21262.69 483.44 43120.65 48080.51 2021-11-07 23:55:23.000 311 21262.67 483.45 43120.65 48080.38 2021-11-07 23:55:24.000 311 21262.68 483.43 43120.64 48080.44 2021-11-07 23:55:25.000 311 21262.70 483.44 43120.66 48080.47 2021-11-07 23:55:26.000 311 21262.67 483.45 43120.65 48080.42 2021-11-07 23:55:27.000 311 21262.68 483.43 43120.66 48080.51 2021-11-07 23:55:28.000 311 21262.71 483.44 43120.66 48080.37 2021-11-07 23:55:29.000 311 21262.70 483.49 43120.65 48080.42 2021-11-07 23:55:30.000 311 21262.70 483.48 43120.65 48080.44 2021-11-07 23:55:31.000 311 21262.70 483.49 43120.64 48080.41 2021-11-07 23:55:32.000 311 21262.73 483.46 43120.62 48080.51 2021-11-07 23:55:33.000 311 21262.71 483.46 43120.62 48080.40 2021-11-07 23:55:34.000 311 21262.71 483.48 43120.63 48080.43 2021-11-07 23:55:35.000 311 21262.74 483.49 43120.63 48080.39 2021-11-07 23:55:36.000 311 21262.75 483.49 43120.62 48080.37 2021-11-07 23:55:37.000 311 21262.78 483.47 43120.60 48080.46 2021-11-07 23:55:38.000 311 21262.75 483.46 43120.61 48080.41 2021-11-07 23:55:39.000 311 21262.73 483.47 43120.61 48080.46 2021-11-07 23:55:40.000 311 21262.76 483.47 43120.59 48080.43 2021-11-07 23:55:41.000 311 21262.74 483.46 43120.61 48080.39 2021-11-07 23:55:42.000 311 21262.73 483.45 43120.61 48080.42 2021-11-07 23:55:43.000 311 21262.73 483.45 43120.61 48080.40 2021-11-07 23:55:44.000 311 21262.73 483.44 43120.63 48080.48 2021-11-07 23:55:45.000 311 21262.74 483.44 43120.63 48080.42 2021-11-07 23:55:46.000 311 21262.73 483.43 43120.62 48080.43 2021-11-07 23:55:47.000 311 21262.74 483.43 43120.65 48080.44 2021-11-07 23:55:48.000 311 21262.74 483.44 43120.62 48080.32 2021-11-07 23:55:49.000 311 21262.75 483.45 43120.62 48080.48 2021-11-07 23:55:50.000 311 21262.74 483.46 43120.59 48080.41 2021-11-07 23:55:51.000 311 21262.75 483.43 43120.58 48080.41 2021-11-07 23:55:52.000 311 21262.76 483.44 43120.56 48080.46 2021-11-07 23:55:53.000 311 21262.78 483.46 43120.56 48080.30 2021-11-07 23:55:54.000 311 21262.80 483.45 43120.58 48080.43 2021-11-07 23:55:55.000 311 21262.78 483.46 43120.57 48080.39 2021-11-07 23:55:56.000 311 21262.75 483.45 43120.58 48080.46 2021-11-07 23:55:57.000 311 21262.77 483.44 43120.55 48080.38 2021-11-07 23:55:58.000 311 21262.77 483.42 43120.55 48080.37 2021-11-07 23:55:59.000 311 21262.77 483.44 43120.56 48080.35 2021-11-07 23:56:00.000 311 21262.78 483.42 43120.58 48080.46 2021-11-07 23:56:01.000 311 21262.78 483.39 43120.61 48080.32 2021-11-07 23:56:02.000 311 21262.78 483.39 43120.60 48080.44 2021-11-07 23:56:03.000 311 21262.77 483.40 43120.60 48080.38 2021-11-07 23:56:04.000 311 21262.78 483.39 43120.60 48080.44 2021-11-07 23:56:05.000 311 21262.79 483.40 43120.56 48080.43 2021-11-07 23:56:06.000 311 21262.81 483.42 43120.58 48080.36 2021-11-07 23:56:07.000 311 21262.80 483.39 43120.61 48080.48 2021-11-07 23:56:08.000 311 21262.83 483.38 43120.60 48080.41 2021-11-07 23:56:09.000 311 21262.81 483.39 43120.62 48080.53 2021-11-07 23:56:10.000 311 21262.87 483.39 43120.61 48080.46 2021-11-07 23:56:11.000 311 21262.83 483.40 43120.58 48080.43 2021-11-07 23:56:12.000 311 21262.85 483.39 43120.62 48080.47 2021-11-07 23:56:13.000 311 21262.89 483.41 43120.59 48080.53 2021-11-07 23:56:14.000 311 21262.93 483.43 43120.62 48080.41 2021-11-07 23:56:15.000 311 21262.95 483.44 43120.58 48080.58 2021-11-07 23:56:16.000 311 21262.97 483.44 43120.55 48080.49 2021-11-07 23:56:17.000 311 21262.95 483.45 43120.59 48080.51 2021-11-07 23:56:18.000 311 21262.94 483.44 43120.60 48080.43 2021-11-07 23:56:19.000 311 21262.99 483.41 43120.58 48080.64 2021-11-07 23:56:20.000 311 21263.02 483.41 43120.58 48080.46 2021-11-07 23:56:21.000 311 21263.02 483.43 43120.60 48080.56 2021-11-07 23:56:22.000 311 21263.02 483.41 43120.60 48080.49 2021-11-07 23:56:23.000 311 21263.02 483.41 43120.60 48080.61 2021-11-07 23:56:24.000 311 21262.98 483.42 43120.59 48080.44 2021-11-07 23:56:25.000 311 21262.97 483.43 43120.58 48080.55 2021-11-07 23:56:26.000 311 21262.98 483.40 43120.57 48080.54 2021-11-07 23:56:27.000 311 21262.98 483.42 43120.58 48080.48 2021-11-07 23:56:28.000 311 21263.00 483.41 43120.59 48080.51 2021-11-07 23:56:29.000 311 21263.02 483.43 43120.62 48080.61 2021-11-07 23:56:30.000 311 21263.03 483.46 43120.64 48080.52 2021-11-07 23:56:31.000 311 21263.06 483.46 43120.62 48080.62 2021-11-07 23:56:32.000 311 21263.05 483.43 43120.63 48080.46 2021-11-07 23:56:33.000 311 21263.06 483.41 43120.62 48080.58 2021-11-07 23:56:34.000 311 21263.09 483.43 43120.61 48080.58 2021-11-07 23:56:35.000 311 21263.08 483.43 43120.61 48080.61 2021-11-07 23:56:36.000 311 21263.08 483.43 43120.62 48080.50 2021-11-07 23:56:37.000 311 21263.09 483.44 43120.61 48080.66 2021-11-07 23:56:38.000 311 21263.13 483.45 43120.61 48080.55 2021-11-07 23:56:39.000 311 21263.16 483.47 43120.61 48080.63 2021-11-07 23:56:40.000 311 21263.17 483.48 43120.61 48080.53 2021-11-07 23:56:41.000 311 21263.15 483.49 43120.62 48080.68 2021-11-07 23:56:42.000 311 21263.16 483.46 43120.61 48080.57 2021-11-07 23:56:43.000 311 21263.16 483.46 43120.58 48080.59 2021-11-07 23:56:44.000 311 21263.15 483.47 43120.57 48080.67 2021-11-07 23:56:45.000 311 21263.13 483.47 43120.57 48080.64 2021-11-07 23:56:46.000 311 21263.13 483.47 43120.60 48080.51 2021-11-07 23:56:47.000 311 21263.12 483.45 43120.60 48080.61 2021-11-07 23:56:48.000 311 21263.11 483.45 43120.61 48080.53 2021-11-07 23:56:49.000 311 21263.12 483.46 43120.59 48080.64 2021-11-07 23:56:50.000 311 21263.14 483.45 43120.59 48080.52 2021-11-07 23:56:51.000 311 21263.10 483.45 43120.61 48080.58 2021-11-07 23:56:52.000 311 21263.10 483.44 43120.60 48080.49 2021-11-07 23:56:53.000 311 21263.14 483.43 43120.64 48080.67 2021-11-07 23:56:54.000 311 21263.13 483.44 43120.64 48080.46 2021-11-07 23:56:55.000 311 21263.10 483.43 43120.61 48080.58 2021-11-07 23:56:56.000 311 21263.12 483.41 43120.61 48080.56 2021-11-07 23:56:57.000 311 21263.13 483.41 43120.61 48080.62 2021-11-07 23:56:58.000 311 21263.15 483.42 43120.61 48080.59 2021-11-07 23:56:59.000 311 21263.14 483.46 43120.64 48080.56 2021-11-07 23:57:00.000 311 21263.17 483.44 43120.65 48080.59 2021-11-07 23:57:01.000 311 21263.16 483.46 43120.67 48080.52 2021-11-07 23:57:02.000 311 21263.15 483.49 43120.64 48080.69 2021-11-07 23:57:03.000 311 21263.14 483.48 43120.64 48080.58 2021-11-07 23:57:04.000 311 21263.12 483.47 43120.66 48080.64 2021-11-07 23:57:05.000 311 21263.16 483.48 43120.66 48080.53 2021-11-07 23:57:06.000 311 21263.14 483.50 43120.66 48080.68 2021-11-07 23:57:07.000 311 21263.12 483.52 43120.62 48080.54 2021-11-07 23:57:08.000 311 21263.13 483.50 43120.59 48080.61 2021-11-07 23:57:09.000 311 21263.14 483.50 43120.62 48080.68 2021-11-07 23:57:10.000 311 21263.14 483.47 43120.63 48080.53 2021-11-07 23:57:11.000 311 21263.17 483.49 43120.61 48080.70 2021-11-07 23:57:12.000 311 21263.19 483.49 43120.59 48080.55 2021-11-07 23:57:13.000 311 21263.18 483.47 43120.60 48080.65 2021-11-07 23:57:14.000 311 21263.17 483.46 43120.59 48080.52 2021-11-07 23:57:15.000 311 21263.18 483.47 43120.58 48080.67 2021-11-07 23:57:16.000 311 21263.16 483.47 43120.57 48080.59 2021-11-07 23:57:17.000 311 21263.14 483.46 43120.59 48080.61 2021-11-07 23:57:18.000 311 21263.15 483.46 43120.60 48080.66 2021-11-07 23:57:19.000 311 21263.15 483.46 43120.60 48080.54 2021-11-07 23:57:20.000 311 21263.15 483.46 43120.59 48080.66 2021-11-07 23:57:21.000 311 21263.14 483.45 43120.61 48080.60 2021-11-07 23:57:22.000 311 21263.16 483.49 43120.60 48080.67 2021-11-07 23:57:23.000 311 21263.18 483.49 43120.60 48080.66 2021-11-07 23:57:24.000 311 21263.14 483.52 43120.59 48080.58 2021-11-07 23:57:25.000 311 21263.16 483.52 43120.59 48080.65 2021-11-07 23:57:26.000 311 21263.17 483.50 43120.56 48080.50 2021-11-07 23:57:27.000 311 21263.15 483.52 43120.56 48080.60 2021-11-07 23:57:28.000 311 21263.15 483.49 43120.58 48080.60 2021-11-07 23:57:29.000 311 21263.13 483.53 43120.57 48080.59 2021-11-07 23:57:30.000 311 21263.12 483.54 43120.55 48080.64 2021-11-07 23:57:31.000 311 21263.16 483.53 43120.58 48080.45 2021-11-07 23:57:32.000 311 21263.14 483.51 43120.55 48080.58 2021-11-07 23:57:33.000 311 21263.13 483.51 43120.53 48080.50 2021-11-07 23:57:34.000 311 21263.14 483.51 43120.53 48080.55 2021-11-07 23:57:35.000 311 21263.14 483.52 43120.53 48080.62 2021-11-07 23:57:36.000 311 21263.13 483.52 43120.53 48080.51 2021-11-07 23:57:37.000 311 21263.12 483.52 43120.52 48080.57 2021-11-07 23:57:38.000 311 21263.13 483.51 43120.50 48080.43 2021-11-07 23:57:39.000 311 21263.13 483.50 43120.54 48080.54 2021-11-07 23:57:40.000 311 21263.10 483.50 43120.55 48080.53 2021-11-07 23:57:41.000 311 21263.11 483.50 43120.56 48080.49 2021-11-07 23:57:42.000 311 21263.13 483.51 43120.53 48080.60 2021-11-07 23:57:43.000 311 21263.13 483.50 43120.50 48080.45 2021-11-07 23:57:44.000 311 21263.15 483.50 43120.50 48080.55 2021-11-07 23:57:45.000 311 21263.12 483.49 43120.49 48080.49 2021-11-07 23:57:46.000 311 21263.10 483.50 43120.50 48080.50 2021-11-07 23:57:47.000 311 21263.11 483.50 43120.54 48080.52 2021-11-07 23:57:48.000 311 21263.14 483.50 43120.52 48080.49 2021-11-07 23:57:49.000 311 21263.14 483.49 43120.55 48080.50 2021-11-07 23:57:50.000 311 21263.14 483.47 43120.54 48080.61 2021-11-07 23:57:51.000 311 21263.11 483.49 43120.54 48080.41 2021-11-07 23:57:52.000 311 21263.12 483.46 43120.57 48080.55 2021-11-07 23:57:53.000 311 21263.11 483.43 43120.56 48080.48 2021-11-07 23:57:54.000 311 21263.08 483.44 43120.57 48080.62 2021-11-07 23:57:55.000 311 21263.10 483.44 43120.57 48080.46 2021-11-07 23:57:56.000 311 21263.09 483.44 43120.55 48080.59 2021-11-07 23:57:57.000 311 21263.10 483.45 43120.53 48080.50 2021-11-07 23:57:58.000 311 21263.12 483.44 43120.57 48080.58 2021-11-07 23:57:59.000 311 21263.08 483.44 43120.56 48080.50 2021-11-07 23:58:00.000 311 21263.08 483.44 43120.58 48080.61 2021-11-07 23:58:01.000 311 21263.07 483.44 43120.57 48080.51 2021-11-07 23:58:02.000 311 21263.06 483.43 43120.57 48080.55 2021-11-07 23:58:03.000 311 21263.05 483.45 43120.58 48080.62 2021-11-07 23:58:04.000 311 21263.06 483.49 43120.58 48080.47 2021-11-07 23:58:05.000 311 21263.08 483.47 43120.58 48080.58 2021-11-07 23:58:06.000 311 21263.06 483.45 43120.60 48080.53 2021-11-07 23:58:07.000 311 21263.05 483.44 43120.60 48080.48 2021-11-07 23:58:08.000 311 21263.05 483.45 43120.59 48080.60 2021-11-07 23:58:09.000 311 21263.05 483.45 43120.57 48080.52 2021-11-07 23:58:10.000 311 21263.06 483.45 43120.57 48080.50 2021-11-07 23:58:11.000 311 21263.04 483.42 43120.61 48080.49 2021-11-07 23:58:12.000 311 21263.02 483.42 43120.62 48080.59 2021-11-07 23:58:13.000 311 21263.03 483.40 43120.63 48080.44 2021-11-07 23:58:14.000 311 21263.00 483.40 43120.62 48080.58 2021-11-07 23:58:15.000 311 21263.00 483.39 43120.62 48080.47 2021-11-07 23:58:16.000 311 21263.00 483.39 43120.64 48080.55 2021-11-07 23:58:17.000 311 21262.98 483.39 43120.63 48080.43 2021-11-07 23:58:18.000 311 21262.95 483.37 43120.62 48080.57 2021-11-07 23:58:19.000 311 21262.97 483.36 43120.65 48080.47 2021-11-07 23:58:20.000 311 21262.99 483.36 43120.65 48080.56 2021-11-07 23:58:21.000 311 21262.98 483.37 43120.65 48080.47 2021-11-07 23:58:22.000 311 21262.98 483.36 43120.64 48080.62 2021-11-07 23:58:23.000 311 21263.00 483.34 43120.62 48080.49 2021-11-07 23:58:24.000 311 21263.02 483.32 43120.63 48080.56 2021-11-07 23:58:25.000 311 21262.99 483.33 43120.64 48080.46 2021-11-07 23:58:26.000 311 21262.98 483.32 43120.66 48080.52 2021-11-07 23:58:27.000 311 21262.96 483.32 43120.67 48080.55 2021-11-07 23:58:28.000 311 21262.94 483.31 43120.65 48080.51 2021-11-07 23:58:29.000 311 21262.97 483.29 43120.63 48080.47 2021-11-07 23:58:30.000 311 21262.94 483.29 43120.63 48080.60 2021-11-07 23:58:31.000 311 21262.96 483.28 43120.63 48080.41 2021-11-07 23:58:32.000 311 21262.94 483.30 43120.58 48080.51 2021-11-07 23:58:33.000 311 21262.96 483.31 43120.59 48080.51 2021-11-07 23:58:34.000 311 21262.96 483.32 43120.58 48080.55 2021-11-07 23:58:35.000 311 21262.98 483.35 43120.60 48080.41 2021-11-07 23:58:36.000 311 21262.98 483.34 43120.57 48080.57 2021-11-07 23:58:37.000 311 21263.01 483.33 43120.60 48080.46 2021-11-07 23:58:38.000 311 21263.03 483.35 43120.63 48080.57 2021-11-07 23:58:39.000 311 21263.02 483.37 43120.63 48080.41 2021-11-07 23:58:40.000 311 21263.02 483.39 43120.62 48080.62 2021-11-07 23:58:41.000 311 21263.01 483.42 43120.61 48080.46 2021-11-07 23:58:42.000 311 21263.01 483.42 43120.59 48080.57 2021-11-07 23:58:43.000 311 21263.04 483.44 43120.58 48080.58 2021-11-07 23:58:44.000 311 21263.04 483.45 43120.60 48080.56 2021-11-07 23:58:45.000 311 21263.05 483.45 43120.61 48080.43 2021-11-07 23:58:46.000 311 21263.05 483.43 43120.60 48080.57 2021-11-07 23:58:47.000 311 21263.04 483.42 43120.63 48080.48 2021-11-07 23:58:48.000 311 21263.03 483.42 43120.63 48080.60 2021-11-07 23:58:49.000 311 21263.05 483.41 43120.65 48080.52 2021-11-07 23:58:50.000 311 21263.02 483.43 43120.66 48080.52 2021-11-07 23:58:51.000 311 21263.05 483.41 43120.64 48080.61 2021-11-07 23:58:52.000 311 21263.06 483.42 43120.62 48080.49 2021-11-07 23:58:53.000 311 21263.07 483.41 43120.63 48080.59 2021-11-07 23:58:54.000 311 21263.06 483.41 43120.64 48080.52 2021-11-07 23:58:55.000 311 21263.02 483.43 43120.63 48080.59 2021-11-07 23:58:56.000 311 21262.98 483.45 43120.61 48080.58 2021-11-07 23:58:57.000 311 21262.99 483.42 43120.61 48080.49 2021-11-07 23:58:58.000 311 21262.96 483.43 43120.62 48080.50 2021-11-07 23:58:59.000 311 21262.94 483.41 43120.59 48080.55 2021-11-07 23:59:00.000 311 21262.95 483.38 43120.58 48080.40 2021-11-07 23:59:01.000 311 21262.96 483.37 43120.61 48080.58 2021-11-07 23:59:02.000 311 21262.92 483.36 43120.60 48080.45 2021-11-07 23:59:03.000 311 21262.93 483.36 43120.60 48080.48 2021-11-07 23:59:04.000 311 21262.95 483.34 43120.58 48080.41 2021-11-07 23:59:05.000 311 21262.95 483.35 43120.59 48080.44 2021-11-07 23:59:06.000 311 21262.94 483.35 43120.57 48080.50 2021-11-07 23:59:07.000 311 21262.96 483.36 43120.55 48080.45 2021-11-07 23:59:08.000 311 21262.98 483.35 43120.55 48080.53 2021-11-07 23:59:09.000 311 21262.99 483.34 43120.55 48080.37 2021-11-07 23:59:10.000 311 21263.01 483.33 43120.58 48080.56 2021-11-07 23:59:11.000 311 21263.00 483.34 43120.58 48080.44 2021-11-07 23:59:12.000 311 21263.02 483.34 43120.57 48080.49 2021-11-07 23:59:13.000 311 21263.05 483.30 43120.58 48080.43 2021-11-07 23:59:14.000 311 21263.05 483.30 43120.58 48080.62 2021-11-07 23:59:15.000 311 21263.05 483.32 43120.56 48080.47 2021-11-07 23:59:16.000 311 21263.04 483.30 43120.57 48080.55 2021-11-07 23:59:17.000 311 21263.07 483.25 43120.59 48080.45 2021-11-07 23:59:18.000 311 21263.08 483.25 43120.58 48080.49 2021-11-07 23:59:19.000 311 21263.10 483.26 43120.61 48080.62 2021-11-07 23:59:20.000 311 21263.10 483.29 43120.62 48080.51 2021-11-07 23:59:21.000 311 21263.12 483.30 43120.60 48080.65 2021-11-07 23:59:22.000 311 21263.18 483.34 43120.60 48080.43 2021-11-07 23:59:23.000 311 21263.22 483.40 43120.56 48080.60 2021-11-07 23:59:24.000 311 21263.23 483.42 43120.57 48080.58 2021-11-07 23:59:25.000 311 21263.26 483.44 43120.55 48080.52 2021-11-07 23:59:26.000 311 21263.26 483.42 43120.52 48080.66 2021-11-07 23:59:27.000 311 21263.26 483.43 43120.54 48080.51 2021-11-07 23:59:28.000 311 21263.27 483.43 43120.54 48080.61 2021-11-07 23:59:29.000 311 21263.26 483.40 43120.51 48080.49 2021-11-07 23:59:30.000 311 21263.27 483.44 43120.52 48080.51 2021-11-07 23:59:31.000 311 21263.26 483.42 43120.50 48080.56 2021-11-07 23:59:32.000 311 21263.26 483.43 43120.50 48080.47 2021-11-07 23:59:33.000 311 21263.27 483.45 43120.50 48080.63 2021-11-07 23:59:34.000 311 21263.25 483.44 43120.51 48080.51 2021-11-07 23:59:35.000 311 21263.22 483.44 43120.50 48080.52 2021-11-07 23:59:36.000 311 21263.21 483.46 43120.50 48080.49 2021-11-07 23:59:37.000 311 21263.24 483.46 43120.49 48080.50 2021-11-07 23:59:38.000 311 21263.23 483.43 43120.49 48080.56 2021-11-07 23:59:39.000 311 21263.20 483.45 43120.51 48080.48 2021-11-07 23:59:40.000 311 21263.21 483.45 43120.49 48080.56 2021-11-07 23:59:41.000 311 21263.22 483.43 43120.47 48080.40 2021-11-07 23:59:42.000 311 21263.21 483.43 43120.49 48080.58 2021-11-07 23:59:43.000 311 21263.16 483.41 43120.47 48080.45 2021-11-07 23:59:44.000 311 21263.15 483.42 43120.48 48080.49 2021-11-07 23:59:45.000 311 21263.14 483.44 43120.48 48080.45 2021-11-07 23:59:46.000 311 21263.16 483.44 43120.51 48080.61 2021-11-07 23:59:47.000 311 21263.18 483.41 43120.51 48080.42 2021-11-07 23:59:48.000 311 21263.16 483.44 43120.50 48080.54 2021-11-07 23:59:49.000 311 21263.14 483.45 43120.47 48080.52 2021-11-07 23:59:50.000 311 21263.17 483.44 43120.47 48080.46 2021-11-07 23:59:51.000 311 21263.17 483.46 43120.47 48080.49 2021-11-07 23:59:52.000 311 21263.20 483.46 43120.49 48080.58 2021-11-07 23:59:53.000 311 21263.19 483.46 43120.50 48080.53 2021-11-07 23:59:54.000 311 21263.25 483.49 43120.51 48080.51 2021-11-07 23:59:55.000 311 21263.23 483.52 43120.50 48080.63 2021-11-07 23:59:56.000 311 21263.19 483.55 43120.51 48080.43 2021-11-07 23:59:57.000 311 21263.23 483.56 43120.53 48080.58 2021-11-07 23:59:58.000 311 21263.23 483.56 43120.54 48080.57 2021-11-07 23:59:59.000 311 21263.21 483.54 43120.52 48080.48